#Date Unixtime Value #------------------------------------------------- 2022-10-02 23:59:58 1664755198 79.3000 2022-10-02 23:58:58 1664755138 79.4000 2022-10-02 23:57:58 1664755078 79.4000 2022-10-02 23:56:59 1664755019 79.5000 2022-10-02 23:55:58 1664754958 79.3000 2022-10-02 23:54:58 1664754898 79.1000 2022-10-02 23:53:58 1664754838 79.2000 2022-10-02 23:52:59 1664754779 79.3000 2022-10-02 23:51:58 1664754718 79.2000 2022-10-02 23:50:58 1664754658 79.0000 2022-10-02 23:49:58 1664754598 79.0000 2022-10-02 23:48:58 1664754538 79.0000 2022-10-02 23:47:59 1664754479 79.0000 2022-10-02 23:46:58 1664754418 78.5000 2022-10-02 23:45:58 1664754358 78.3000 2022-10-02 23:44:58 1664754298 78.1000 2022-10-02 23:43:58 1664754238 78.0000 2022-10-02 23:42:59 1664754179 77.8000 2022-10-02 23:41:58 1664754118 77.6000 2022-10-02 23:40:58 1664754058 77.5000 2022-10-02 23:39:58 1664753998 77.1000 2022-10-02 23:38:59 1664753939 77.0000 2022-10-02 23:37:58 1664753878 76.9000 2022-10-02 23:36:58 1664753818 76.8000 2022-10-02 23:35:58 1664753758 76.9000 2022-10-02 23:34:58 1664753698 76.6000 2022-10-02 23:33:59 1664753639 76.6000 2022-10-02 23:32:58 1664753578 76.3000 2022-10-02 23:31:58 1664753518 76.1000 2022-10-02 23:30:58 1664753458 75.8000 2022-10-02 23:29:58 1664753398 75.7000 2022-10-02 23:28:59 1664753339 75.3000 2022-10-02 23:27:58 1664753278 75.4000 2022-10-02 23:26:58 1664753218 75.3000 2022-10-02 23:25:58 1664753158 75.7000 2022-10-02 23:24:59 1664753099 75.5000 2022-10-02 23:23:58 1664753038 75.8000 2022-10-02 23:22:58 1664752978 75.7000 2022-10-02 23:21:58 1664752918 75.7000 2022-10-02 23:20:58 1664752858 75.3000 2022-10-02 23:19:59 1664752799 75.0000 2022-10-02 23:18:58 1664752738 75.0000 2022-10-02 23:17:58 1664752678 74.9000 2022-10-02 23:16:58 1664752618 74.7000 2022-10-02 23:15:58 1664752558 74.5000 2022-10-02 23:14:59 1664752499 74.6000 2022-10-02 23:13:58 1664752438 74.8000 2022-10-02 23:12:58 1664752378 75.1000 2022-10-02 23:11:58 1664752318 75.0000 2022-10-02 23:10:58 1664752258 74.6000 2022-10-02 23:09:59 1664752199 74.5000 2022-10-02 23:08:58 1664752138 74.3000 2022-10-02 23:07:58 1664752078 74.2000 2022-10-02 23:06:58 1664752018 74.3000 2022-10-02 23:05:59 1664751959 74.5000 2022-10-02 23:04:58 1664751898 74.7000 2022-10-02 23:03:58 1664751838 74.6000 2022-10-02 23:02:58 1664751778 74.9000 2022-10-02 23:01:58 1664751718 75.1000 2022-10-02 23:00:59 1664751659 75.2000 2022-10-02 22:59:58 1664751598 75.2000 2022-10-02 22:58:58 1664751538 75.2000 2022-10-02 22:57:58 1664751478 74.9000 2022-10-02 22:56:58 1664751418 74.8000 2022-10-02 22:55:59 1664751359 74.8000 2022-10-02 22:54:58 1664751298 74.7000 2022-10-02 22:53:58 1664751238 74.7000 2022-10-02 22:52:58 1664751178 74.6000 2022-10-02 22:51:58 1664751118 75.0000 2022-10-02 22:50:59 1664751059 75.3000 2022-10-02 22:49:58 1664750998 75.4000 2022-10-02 22:48:58 1664750938 75.5000 2022-10-02 22:47:58 1664750878 75.1000 2022-10-02 22:46:59 1664750819 75.4000 2022-10-02 22:45:58 1664750758 75.7000 2022-10-02 22:44:58 1664750698 75.9000 2022-10-02 22:43:58 1664750638 75.7000 2022-10-02 22:42:58 1664750578 75.8000 2022-10-02 22:41:59 1664750519 76.1000 2022-10-02 22:40:58 1664750458 75.9000 2022-10-02 22:39:58 1664750398 75.9000 2022-10-02 22:38:58 1664750338 75.9000 2022-10-02 22:37:58 1664750278 75.4000 2022-10-02 22:36:59 1664750219 75.2000 2022-10-02 22:35:58 1664750158 75.4000 2022-10-02 22:34:58 1664750098 75.3000 2022-10-02 22:33:58 1664750038 75.3000 2022-10-02 22:32:59 1664749979 75.4000 2022-10-02 22:31:58 1664749918 75.2000 2022-10-02 22:30:58 1664749858 75.2000 2022-10-02 22:29:58 1664749798 74.8000 2022-10-02 22:28:58 1664749738 74.7000 2022-10-02 22:27:59 1664749679 74.7000 2022-10-02 22:26:58 1664749618 74.3000 2022-10-02 22:25:58 1664749558 74.1000 2022-10-02 22:24:58 1664749498 73.9000 2022-10-02 22:23:58 1664749438 74.0000 2022-10-02 22:22:59 1664749379 73.9000 2022-10-02 22:21:58 1664749318 73.7000 2022-10-02 22:20:58 1664749258 73.9000 2022-10-02 22:19:58 1664749198 73.0000 2022-10-02 22:18:58 1664749138 73.1000 2022-10-02 22:17:59 1664749079 73.3000 2022-10-02 22:16:58 1664749018 72.6000 2022-10-02 22:15:58 1664748958 72.4000 2022-10-02 22:14:58 1664748898 72.4000 2022-10-02 22:13:59 1664748839 71.8000 2022-10-02 22:12:58 1664748778 71.8000 2022-10-02 22:11:58 1664748718 72.0000 2022-10-02 22:10:58 1664748658 71.8000 2022-10-02 22:09:58 1664748598 71.7000 2022-10-02 22:08:59 1664748539 71.5000 2022-10-02 22:07:58 1664748478 71.8000 2022-10-02 22:06:58 1664748418 72.0000 2022-10-02 22:05:58 1664748358 71.9000 2022-10-02 22:04:59 1664748299 72.0000 2022-10-02 22:03:58 1664748238 72.0000 2022-10-02 22:02:58 1664748178 71.9000 2022-10-02 22:01:58 1664748118 72.0000 2022-10-02 22:00:58 1664748058 71.6000 2022-10-02 21:59:59 1664747999 71.6000 2022-10-02 21:58:58 1664747938 71.8000 2022-10-02 21:57:58 1664747878 71.8000 2022-10-02 21:56:58 1664747818 71.6000 2022-10-02 21:55:58 1664747758 71.6000 2022-10-02 21:54:59 1664747699 71.7000 2022-10-02 21:53:58 1664747638 71.6000 2022-10-02 21:52:58 1664747578 71.1000 2022-10-02 21:51:58 1664747518 71.2000 2022-10-02 21:50:58 1664747458 71.6000 2022-10-02 21:49:59 1664747399 71.5000 2022-10-02 21:48:58 1664747338 71.4000 2022-10-02 21:47:58 1664747278 71.0000 2022-10-02 21:46:58 1664747218 71.0000 2022-10-02 21:45:59 1664747159 70.7000 2022-10-02 21:44:58 1664747098 71.3000 2022-10-02 21:43:58 1664747038 71.3000 2022-10-02 21:42:58 1664746978 71.1000 2022-10-02 21:41:58 1664746918 71.3000 2022-10-02 21:40:59 1664746859 71.4000 2022-10-02 21:39:58 1664746798 71.8000 2022-10-02 21:38:58 1664746738 72.2000 2022-10-02 21:37:58 1664746678 72.4000 2022-10-02 21:36:58 1664746618 72.2000 2022-10-02 21:35:59 1664746559 72.1000 2022-10-02 21:34:58 1664746498 72.3000 2022-10-02 21:33:58 1664746438 72.0000 2022-10-02 21:32:58 1664746378 72.0000 2022-10-02 21:31:58 1664746318 71.8000 2022-10-02 21:30:59 1664746259 71.7000 2022-10-02 21:29:58 1664746198 71.6000 2022-10-02 21:28:58 1664746138 72.0000 2022-10-02 21:27:58 1664746078 72.2000 2022-10-02 21:26:59 1664746019 72.5000 2022-10-02 21:25:58 1664745958 72.9000 2022-10-02 21:24:58 1664745898 73.5000 2022-10-02 21:23:58 1664745838 73.8000 2022-10-02 21:22:58 1664745778 73.6000 2022-10-02 21:21:59 1664745719 73.7000 2022-10-02 21:20:58 1664745658 73.5000 2022-10-02 21:19:58 1664745598 72.9000 2022-10-02 21:18:58 1664745538 73.8000 2022-10-02 21:17:58 1664745478 73.5000 2022-10-02 21:16:59 1664745419 73.5000 2022-10-02 21:15:58 1664745358 74.8000 2022-10-02 21:14:58 1664745298 75.0000 2022-10-02 21:13:58 1664745238 74.9000 2022-10-02 21:12:59 1664745179 75.3000 2022-10-02 21:11:58 1664745118 75.4000 2022-10-02 21:10:58 1664745058 75.3000 2022-10-02 21:09:58 1664744998 75.3000 2022-10-02 21:08:58 1664744938 74.9000 2022-10-02 21:07:59 1664744879 75.2000 2022-10-02 21:06:58 1664744818 76.5000 2022-10-02 21:05:58 1664744758 75.7000 2022-10-02 21:04:58 1664744698 75.9000 2022-10-02 21:03:58 1664744638 76.1000 2022-10-02 21:02:59 1664744579 75.9000 2022-10-02 21:01:58 1664744518 75.7000 2022-10-02 21:00:58 1664744458 75.7000 2022-10-02 20:59:58 1664744398 75.5000 2022-10-02 20:58:58 1664744338 75.4000 2022-10-02 20:57:59 1664744279 75.5000 2022-10-02 20:56:58 1664744218 75.5000 2022-10-02 20:55:58 1664744158 75.7000 2022-10-02 20:54:58 1664744098 76.2000 2022-10-02 20:53:59 1664744039 76.7000 2022-10-02 20:52:58 1664743978 76.9000 2022-10-02 20:51:58 1664743918 77.5000 2022-10-02 20:50:58 1664743858 78.3000 2022-10-02 20:49:58 1664743798 78.5000 2022-10-02 20:48:59 1664743739 79.1000 2022-10-02 20:47:58 1664743678 79.8000 2022-10-02 20:46:58 1664743618 78.3000 2022-10-02 20:45:58 1664743558 78.1000 2022-10-02 20:44:58 1664743498 77.1000 2022-10-02 20:43:59 1664743439 75.7000 2022-10-02 20:42:58 1664743378 76.2000 2022-10-02 20:41:58 1664743318 75.5000 2022-10-02 20:40:58 1664743258 75.9000 2022-10-02 20:39:58 1664743198 76.2000 2022-10-02 20:38:59 1664743139 76.9000 2022-10-02 20:37:58 1664743078 77.2000 2022-10-02 20:36:58 1664743018 77.6000 2022-10-02 20:35:58 1664742958 78.4000 2022-10-02 20:34:58 1664742898 78.7000 2022-10-02 20:33:59 1664742839 78.2000 2022-10-02 20:32:58 1664742778 78.6000 2022-10-02 20:31:58 1664742718 79.7000 2022-10-02 20:30:58 1664742658 80.5000 2022-10-02 20:29:59 1664742599 80.6000 2022-10-02 20:28:58 1664742538 80.6000 2022-10-02 20:27:58 1664742478 80.5000 2022-10-02 20:25:58 1664742358 80.3000 2022-10-02 20:24:59 1664742299 80.6000 2022-10-02 20:23:58 1664742238 80.5000 2022-10-02 20:22:58 1664742178 80.6000 2022-10-02 20:21:58 1664742118 80.7000 2022-10-02 20:20:58 1664742058 80.5000 2022-10-02 20:19:59 1664741999 80.3000 2022-10-02 20:18:58 1664741938 80.2000 2022-10-02 20:17:58 1664741878 79.7000 2022-10-02 20:16:58 1664741818 79.7000 2022-10-02 20:15:58 1664741758 79.3000 2022-10-02 20:14:59 1664741699 79.6000 2022-10-02 20:13:58 1664741638 79.4000 2022-10-02 20:12:58 1664741578 79.2000 2022-10-02 20:11:58 1664741518 78.5000 2022-10-02 20:10:59 1664741459 77.3000 2022-10-02 20:09:58 1664741398 76.5000 2022-10-02 20:08:58 1664741338 76.0000 2022-10-02 20:07:58 1664741278 74.8000 2022-10-02 20:06:58 1664741218 73.8000 2022-10-02 20:05:59 1664741159 73.6000 2022-10-02 20:04:58 1664741098 73.3000 2022-10-02 20:03:58 1664741038 72.6000 2022-10-02 20:02:58 1664740978 72.5000 2022-10-02 20:01:58 1664740918 72.4000 2022-10-02 20:00:59 1664740859 72.6000 2022-10-02 19:59:58 1664740798 72.1000 2022-10-02 19:58:58 1664740738 71.7000 2022-10-02 19:57:58 1664740678 71.6000 2022-10-02 19:56:59 1664740619 69.2000 2022-10-02 19:55:58 1664740558 69.1000 2022-10-02 19:54:58 1664740498 68.5000 2022-10-02 19:53:58 1664740438 67.1000 2022-10-02 19:52:58 1664740378 66.4000 2022-10-02 19:51:59 1664740319 66.3000 2022-10-02 19:50:58 1664740258 66.6000 2022-10-02 19:49:58 1664740198 66.9000 2022-10-02 19:48:58 1664740138 66.9000 2022-10-02 19:47:58 1664740078 67.0000 2022-10-02 19:46:59 1664740019 67.1000 2022-10-02 19:45:58 1664739958 67.1000 2022-10-02 19:44:58 1664739898 67.0000 2022-10-02 19:43:58 1664739838 67.0000 2022-10-02 19:42:59 1664739779 67.0000 2022-10-02 19:41:58 1664739718 66.8000 2022-10-02 19:40:58 1664739658 67.0000 2022-10-02 19:39:58 1664739598 67.1000 2022-10-02 19:38:58 1664739538 67.2000 2022-10-02 19:37:59 1664739479 67.2000 2022-10-02 19:36:58 1664739418 67.2000 2022-10-02 19:35:58 1664739358 67.2000 2022-10-02 19:34:58 1664739298 67.3000 2022-10-02 19:33:58 1664739238 67.5000 2022-10-02 19:32:59 1664739179 67.7000 2022-10-02 19:31:58 1664739118 67.8000 2022-10-02 19:30:58 1664739058 67.8000 2022-10-02 19:29:58 1664738998 68.0000 2022-10-02 19:28:59 1664738939 68.0000 2022-10-02 19:27:58 1664738878 68.2000 2022-10-02 19:26:58 1664738818 68.4000 2022-10-02 19:25:58 1664738758 68.6000 2022-10-02 19:24:58 1664738698 68.7000 2022-10-02 19:23:59 1664738639 68.9000 2022-10-02 19:22:58 1664738578 68.8000 2022-10-02 19:21:58 1664738518 68.9000 2022-10-02 19:20:58 1664738458 69.1000 2022-10-02 19:19:58 1664738398 69.1000 2022-10-02 19:18:59 1664738339 68.9000 2022-10-02 19:17:58 1664738278 68.9000 2022-10-02 19:16:58 1664738218 68.6000 2022-10-02 19:15:58 1664738158 68.7000 2022-10-02 19:14:58 1664738098 68.5000 2022-10-02 19:13:59 1664738039 68.4000 2022-10-02 19:12:58 1664737978 68.3000 2022-10-02 19:11:58 1664737918 68.4000 2022-10-02 19:10:58 1664737858 68.7000 2022-10-02 19:09:59 1664737799 68.4000 2022-10-02 19:08:58 1664737738 68.3000 2022-10-02 19:07:58 1664737678 68.1000 2022-10-02 19:06:58 1664737618 68.0000 2022-10-02 19:05:58 1664737558 67.9000 2022-10-02 19:04:59 1664737499 67.9000 2022-10-02 19:03:58 1664737438 67.8000 2022-10-02 19:02:58 1664737378 67.5000 2022-10-02 19:01:58 1664737318 67.4000 2022-10-02 19:00:58 1664737258 67.3000 2022-10-02 18:59:59 1664737199 67.4000 2022-10-02 18:58:58 1664737138 67.6000 2022-10-02 18:57:58 1664737078 67.5000 2022-10-02 18:56:58 1664737018 67.2000 2022-10-02 18:55:58 1664736958 67.0000 2022-10-02 18:54:59 1664736899 66.8000 2022-10-02 18:53:58 1664736838 67.2000 2022-10-02 18:52:58 1664736778 67.1000 2022-10-02 18:51:58 1664736718 67.2000 2022-10-02 18:50:59 1664736659 67.3000 2022-10-02 18:49:58 1664736598 67.5000 2022-10-02 18:48:58 1664736538 67.3000 2022-10-02 18:47:58 1664736478 67.1000 2022-10-02 18:46:58 1664736418 67.2000 2022-10-02 18:45:59 1664736359 67.2000 2022-10-02 18:44:58 1664736298 67.2000 2022-10-02 18:43:58 1664736238 67.1000 2022-10-02 18:42:58 1664736178 67.1000 2022-10-02 18:41:58 1664736118 67.3000 2022-10-02 18:40:59 1664736059 67.2000 2022-10-02 18:39:58 1664735998 67.5000 2022-10-02 18:38:58 1664735938 67.7000 2022-10-02 18:37:58 1664735878 67.7000 2022-10-02 18:36:59 1664735819 68.0000 2022-10-02 18:35:58 1664735758 68.1000 2022-10-02 18:34:58 1664735698 68.3000 2022-10-02 18:33:58 1664735638 68.4000 2022-10-02 18:32:58 1664735578 68.5000 2022-10-02 18:31:59 1664735519 68.3000 2022-10-02 18:30:58 1664735458 68.2000 2022-10-02 18:28:58 1664735338 68.3000 2022-10-02 18:28:58 1664735338 68.3000 2022-10-02 18:27:58 1664735278 68.5000 2022-10-02 18:26:58 1664735218 68.4000 2022-10-02 18:25:59 1664735159 68.6000 2022-10-02 18:24:58 1664735098 68.6000 2022-10-02 18:23:58 1664735038 68.8000 2022-10-02 18:22:58 1664734978 68.8000 2022-10-02 18:21:58 1664734918 68.5000 2022-10-02 18:20:59 1664734859 68.7000 2022-10-02 18:19:58 1664734798 68.4000 2022-10-02 18:18:58 1664734738 68.1000 2022-10-02 18:17:58 1664734678 68.2000 2022-10-02 18:16:59 1664734619 68.0000 2022-10-02 18:15:58 1664734558 67.9000 2022-10-02 18:14:58 1664734498 67.8000 2022-10-02 18:13:58 1664734438 67.8000 2022-10-02 18:12:58 1664734378 67.9000 2022-10-02 18:11:59 1664734319 67.8000 2022-10-02 18:10:58 1664734258 67.9000 2022-10-02 18:09:58 1664734198 67.7000 2022-10-02 18:08:58 1664734138 67.5000 2022-10-02 18:07:58 1664734078 67.3000 2022-10-02 18:06:59 1664734019 67.1000 2022-10-02 18:05:58 1664733958 67.0000 2022-10-02 18:04:58 1664733898 67.0000 2022-10-02 18:03:58 1664733838 67.0000 2022-10-02 18:02:58 1664733778 66.9000 2022-10-02 18:01:59 1664733719 66.9000 2022-10-02 18:00:58 1664733658 66.7000 2022-10-02 17:59:58 1664733598 66.8000 2022-10-02 17:58:58 1664733538 66.9000 2022-10-02 17:57:59 1664733479 66.7000 2022-10-02 17:56:58 1664733418 66.6000 2022-10-02 17:55:58 1664733358 66.4000 2022-10-02 17:54:58 1664733298 66.4000 2022-10-02 17:53:58 1664733238 66.4000 2022-10-02 17:52:59 1664733179 66.7000 2022-10-02 17:51:58 1664733118 66.5000 2022-10-02 17:50:58 1664733058 66.5000 2022-10-02 17:49:58 1664732998 66.5000 2022-10-02 17:48:58 1664732938 66.6000 2022-10-02 17:47:59 1664732879 66.7000 2022-10-02 17:46:58 1664732818 67.1000 2022-10-02 17:45:58 1664732758 67.0000 2022-10-02 17:44:58 1664732698 67.0000 2022-10-02 17:43:59 1664732639 66.6000 2022-10-02 17:42:58 1664732578 66.6000 2022-10-02 17:41:58 1664732518 66.6000 2022-10-02 17:40:58 1664732458 66.6000 2022-10-02 17:39:58 1664732398 66.4000 2022-10-02 17:38:59 1664732339 66.3000 2022-10-02 17:37:58 1664732278 66.5000 2022-10-02 17:36:58 1664732218 66.4000 2022-10-02 17:35:58 1664732158 66.3000 2022-10-02 17:34:58 1664732098 66.2000 2022-10-02 17:33:59 1664732039 66.3000 2022-10-02 17:32:58 1664731978 66.3000 2022-10-02 17:31:58 1664731918 66.3000 2022-10-02 17:30:58 1664731858 66.2000 2022-10-02 17:29:59 1664731799 66.0000 2022-10-02 17:28:58 1664731738 66.2000 2022-10-02 17:27:58 1664731678 66.3000 2022-10-02 17:26:58 1664731618 66.4000 2022-10-02 17:25:58 1664731558 66.4000 2022-10-02 17:24:59 1664731499 66.9000 2022-10-02 17:23:58 1664731438 66.3000 2022-10-02 17:22:58 1664731378 66.2000 2022-10-02 17:21:58 1664731318 66.3000 2022-10-02 17:20:58 1664731258 66.3000 2022-10-02 17:19:59 1664731199 66.2000 2022-10-02 17:18:58 1664731138 65.9000 2022-10-02 17:17:58 1664731078 65.5000 2022-10-02 17:16:58 1664731018 65.1000 2022-10-02 17:15:59 1664730959 64.7000 2022-10-02 17:14:58 1664730898 64.3000 2022-10-02 17:13:58 1664730838 64.2000 2022-10-02 17:12:58 1664730778 64.0000 2022-10-02 17:11:58 1664730718 63.9000 2022-10-02 17:10:59 1664730659 63.8000 2022-10-02 17:09:58 1664730598 63.5000 2022-10-02 17:08:58 1664730538 63.4000 2022-10-02 17:07:58 1664730478 63.6000 2022-10-02 17:06:59 1664730419 63.4000 2022-10-02 17:05:58 1664730358 63.1000 2022-10-02 17:04:58 1664730298 63.0000 2022-10-02 17:03:58 1664730238 62.9000 2022-10-02 17:02:58 1664730178 62.8000 2022-10-02 17:01:59 1664730119 62.8000 2022-10-02 17:00:58 1664730058 62.9000 2022-10-02 16:59:58 1664729998 62.9000 2022-10-02 16:58:58 1664729938 62.7000 2022-10-02 16:57:58 1664729878 62.3000 2022-10-02 16:56:59 1664729819 62.3000 2022-10-02 16:55:58 1664729758 62.2000 2022-10-02 16:54:58 1664729698 61.7000 2022-10-02 16:53:58 1664729638 61.5000 2022-10-02 16:52:58 1664729578 61.3000 2022-10-02 16:51:59 1664729519 61.0000 2022-10-02 16:50:58 1664729458 60.9000 2022-10-02 16:49:58 1664729398 60.8000 2022-10-02 16:48:58 1664729338 60.8000 2022-10-02 16:47:59 1664729279 60.8000 2022-10-02 16:46:58 1664729218 60.7000 2022-10-02 16:45:58 1664729158 60.8000 2022-10-02 16:44:58 1664729098 60.7000 2022-10-02 16:43:58 1664729038 60.6000 2022-10-02 16:42:59 1664728979 60.3000 2022-10-02 16:41:58 1664728918 60.6000 2022-10-02 16:40:58 1664728858 60.4000 2022-10-02 16:39:58 1664728798 60.4000 2022-10-02 16:38:58 1664728738 60.5000 2022-10-02 16:37:59 1664728679 60.2000 2022-10-02 16:36:58 1664728618 60.0000 2022-10-02 16:35:58 1664728558 59.9000 2022-10-02 16:34:58 1664728498 60.0000 2022-10-02 16:33:59 1664728439 59.9000 2022-10-02 16:32:58 1664728378 60.0000 2022-10-02 16:31:58 1664728318 59.9000 2022-10-02 16:30:58 1664728258 59.7000 2022-10-02 16:29:58 1664728198 59.8000 2022-10-02 16:28:59 1664728139 59.7000 2022-10-02 16:27:58 1664728078 59.9000 2022-10-02 16:26:58 1664728018 59.8000 2022-10-02 16:25:58 1664727958 59.8000 2022-10-02 16:24:58 1664727898 60.5000 2022-10-02 16:23:59 1664727839 60.1000 2022-10-02 16:22:58 1664727778 60.0000 2022-10-02 16:21:58 1664727718 60.0000 2022-10-02 16:20:58 1664727658 60.1000 2022-10-02 16:19:58 1664727598 59.6000 2022-10-02 16:18:59 1664727539 59.9000 2022-10-02 16:17:58 1664727478 59.8000 2022-10-02 16:16:58 1664727418 60.4000 2022-10-02 16:15:58 1664727358 59.7000 2022-10-02 16:14:59 1664727299 59.9000 2022-10-02 16:13:58 1664727238 59.9000 2022-10-02 16:12:58 1664727178 59.8000 2022-10-02 16:11:58 1664727118 59.6000 2022-10-02 16:10:58 1664727058 59.7000 2022-10-02 16:09:59 1664726999 59.4000 2022-10-02 16:08:58 1664726938 59.1000 2022-10-02 16:07:58 1664726878 59.7000 2022-10-02 16:06:58 1664726818 59.2000 2022-10-02 16:05:58 1664726758 59.2000 2022-10-02 16:04:59 1664726699 59.7000 2022-10-02 16:03:58 1664726638 59.8000 2022-10-02 16:02:58 1664726578 59.3000 2022-10-02 16:01:58 1664726518 58.9000 2022-10-02 16:00:58 1664726458 58.8000 2022-10-02 15:59:59 1664726399 59.2000 2022-10-02 15:58:58 1664726338 59.0000 2022-10-02 15:57:58 1664726278 58.7000 2022-10-02 15:56:58 1664726218 59.0000 2022-10-02 15:55:58 1664726158 59.5000 2022-10-02 15:54:59 1664726099 58.8000 2022-10-02 15:53:58 1664726038 58.1000 2022-10-02 15:52:58 1664725978 58.6000 2022-10-02 15:51:58 1664725918 58.9000 2022-10-02 15:50:59 1664725859 58.8000 2022-10-02 15:49:58 1664725798 59.0000 2022-10-02 15:48:58 1664725738 58.4000 2022-10-02 15:47:58 1664725678 58.2000 2022-10-02 15:46:58 1664725618 58.0000 2022-10-02 15:45:59 1664725559 58.2000 2022-10-02 15:44:58 1664725498 58.3000 2022-10-02 15:43:58 1664725438 58.6000 2022-10-02 15:42:58 1664725378 58.5000 2022-10-02 15:41:58 1664725318 58.3000 2022-10-02 15:40:59 1664725259 57.8000 2022-10-02 15:39:58 1664725198 57.2000 2022-10-02 15:38:58 1664725138 57.6000 2022-10-02 15:37:58 1664725078 57.7000 2022-10-02 15:36:58 1664725018 57.9000 2022-10-02 15:35:59 1664724959 58.2000 2022-10-02 15:34:58 1664724898 59.1000 2022-10-02 15:33:58 1664724838 57.8000 2022-10-02 15:32:58 1664724778 58.2000 2022-10-02 15:31:59 1664724719 57.9000 2022-10-02 15:30:58 1664724658 57.8000 2022-10-02 15:29:58 1664724598 57.7000 2022-10-02 15:28:58 1664724538 58.2000 2022-10-02 15:27:58 1664724478 57.9000 2022-10-02 15:26:59 1664724419 58.5000 2022-10-02 15:25:58 1664724358 57.9000 2022-10-02 15:24:58 1664724298 58.2000 2022-10-02 15:23:58 1664724238 59.3000 2022-10-02 15:22:58 1664724178 57.8000 2022-10-02 15:21:59 1664724119 58.1000 2022-10-02 15:20:58 1664724058 58.5000 2022-10-02 15:19:58 1664723998 58.3000 2022-10-02 15:18:58 1664723938 57.7000 2022-10-02 15:17:59 1664723879 58.3000 2022-10-02 15:16:58 1664723818 58.7000 2022-10-02 15:15:58 1664723758 58.3000 2022-10-02 15:14:58 1664723698 57.1000 2022-10-02 15:13:58 1664723638 57.3000 2022-10-02 15:12:59 1664723579 57.5000 2022-10-02 15:11:58 1664723518 57.1000 2022-10-02 15:10:58 1664723458 57.0000 2022-10-02 15:09:58 1664723398 56.7000 2022-10-02 15:08:58 1664723338 56.4000 2022-10-02 15:07:59 1664723279 57.0000 2022-10-02 15:06:58 1664723218 57.0000 2022-10-02 15:05:58 1664723158 57.4000 2022-10-02 15:04:58 1664723098 57.3000 2022-10-02 15:03:58 1664723038 57.5000 2022-10-02 15:02:59 1664722979 57.7000 2022-10-02 15:01:58 1664722918 58.6000 2022-10-02 15:00:58 1664722858 58.3000 2022-10-02 14:59:58 1664722798 58.3000 2022-10-02 14:58:59 1664722739 58.1000 2022-10-02 14:57:58 1664722678 57.8000 2022-10-02 14:56:58 1664722618 58.3000 2022-10-02 14:54:58 1664722498 59.0000 2022-10-02 14:54:58 1664722498 59.0000 2022-10-02 14:53:58 1664722438 59.4000 2022-10-02 14:52:58 1664722378 59.9000 2022-10-02 14:51:58 1664722318 58.9000 2022-10-02 14:50:59 1664722259 58.9000 2022-10-02 14:49:58 1664722198 59.1000 2022-10-02 14:48:58 1664722138 58.5000 2022-10-02 14:47:58 1664722078 59.3000 2022-10-02 14:46:59 1664722019 59.3000 2022-10-02 14:45:58 1664721958 58.8000 2022-10-02 14:44:58 1664721898 58.9000 2022-10-02 14:43:58 1664721838 58.4000 2022-10-02 14:42:58 1664721778 59.3000 2022-10-02 14:41:59 1664721719 57.6000 2022-10-02 14:40:58 1664721658 57.9000 2022-10-02 14:39:58 1664721598 57.7000 2022-10-02 14:38:58 1664721538 58.8000 2022-10-02 14:37:58 1664721478 59.1000 2022-10-02 14:36:59 1664721419 58.4000 2022-10-02 14:35:58 1664721358 58.6000 2022-10-02 14:34:58 1664721298 58.6000 2022-10-02 14:33:58 1664721238 58.7000 2022-10-02 14:32:59 1664721179 58.6000 2022-10-02 14:31:58 1664721118 58.5000 2022-10-02 14:30:58 1664721058 58.4000 2022-10-02 14:29:58 1664720998 58.1000 2022-10-02 14:28:58 1664720938 58.1000 2022-10-02 14:27:59 1664720879 58.9000 2022-10-02 14:26:58 1664720818 57.3000 2022-10-02 14:25:58 1664720758 56.9000 2022-10-02 14:24:58 1664720698 57.1000 2022-10-02 14:23:58 1664720638 57.0000 2022-10-02 14:22:59 1664720579 56.8000 2022-10-02 14:21:58 1664720518 56.9000 2022-10-02 14:20:58 1664720458 56.3000 2022-10-02 14:19:58 1664720398 55.9000 2022-10-02 14:18:58 1664720338 56.3000 2022-10-02 14:17:59 1664720279 56.0000 2022-10-02 14:16:58 1664720218 56.2000 2022-10-02 14:15:58 1664720158 56.3000 2022-10-02 14:14:58 1664720098 56.4000 2022-10-02 14:13:59 1664720039 57.2000 2022-10-02 14:12:58 1664719978 56.3000 2022-10-02 14:11:58 1664719918 56.3000 2022-10-02 14:10:58 1664719858 56.7000 2022-10-02 14:09:58 1664719798 57.6000 2022-10-02 14:08:59 1664719739 56.2000 2022-10-02 14:07:58 1664719678 56.8000 2022-10-02 14:06:58 1664719618 56.8000 2022-10-02 14:05:58 1664719558 56.4000 2022-10-02 14:04:58 1664719498 56.5000 2022-10-02 14:03:59 1664719439 56.9000 2022-10-02 14:02:58 1664719378 59.4000 2022-10-02 14:01:58 1664719318 58.8000 2022-10-02 14:00:58 1664719258 57.4000 2022-10-02 13:59:58 1664719198 57.3000 2022-10-02 13:58:59 1664719139 57.0000 2022-10-02 13:57:58 1664719078 57.3000 2022-10-02 13:56:58 1664719018 57.1000 2022-10-02 13:55:58 1664718958 57.3000 2022-10-02 13:54:58 1664718898 57.1000 2022-10-02 13:53:59 1664718839 57.1000 2022-10-02 13:52:58 1664718778 57.3000 2022-10-02 13:51:58 1664718718 57.0000 2022-10-02 13:50:58 1664718658 57.3000 2022-10-02 13:49:59 1664718599 58.3000 2022-10-02 13:48:58 1664718538 58.1000 2022-10-02 13:47:58 1664718478 58.0000 2022-10-02 13:46:58 1664718418 57.1000 2022-10-02 13:45:58 1664718358 56.9000 2022-10-02 13:44:59 1664718299 57.1000 2022-10-02 13:43:58 1664718238 57.4000 2022-10-02 13:42:58 1664718178 57.4000 2022-10-02 13:41:58 1664718118 57.8000 2022-10-02 13:40:58 1664718058 56.9000 2022-10-02 13:39:59 1664717999 57.0000 2022-10-02 13:38:58 1664717938 57.0000 2022-10-02 13:37:58 1664717878 57.6000 2022-10-02 13:36:58 1664717818 56.6000 2022-10-02 13:35:59 1664717759 57.3000 2022-10-02 13:34:58 1664717698 56.8000 2022-10-02 13:33:58 1664717638 56.9000 2022-10-02 13:32:58 1664717578 57.3000 2022-10-02 13:31:58 1664717518 57.0000 2022-10-02 13:30:59 1664717459 57.0000 2022-10-02 13:29:58 1664717398 57.8000 2022-10-02 13:28:58 1664717338 58.3000 2022-10-02 13:27:58 1664717278 57.8000 2022-10-02 13:26:58 1664717218 56.9000 2022-10-02 13:25:59 1664717159 56.7000 2022-10-02 13:24:58 1664717098 56.7000 2022-10-02 13:23:58 1664717038 57.6000 2022-10-02 13:22:58 1664716978 56.9000 2022-10-02 13:21:59 1664716919 57.3000 2022-10-02 13:20:58 1664716858 57.2000 2022-10-02 13:19:58 1664716798 58.3000 2022-10-02 13:18:58 1664716738 57.2000 2022-10-02 13:17:58 1664716678 57.1000 2022-10-02 13:16:59 1664716619 57.2000 2022-10-02 13:15:58 1664716558 57.4000 2022-10-02 13:14:58 1664716498 57.3000 2022-10-02 13:13:58 1664716438 57.8000 2022-10-02 13:12:58 1664716378 59.1000 2022-10-02 13:11:59 1664716319 58.2000 2022-10-02 13:10:58 1664716258 58.2000 2022-10-02 13:09:58 1664716198 58.4000 2022-10-02 13:08:58 1664716138 57.7000 2022-10-02 13:07:58 1664716078 57.7000 2022-10-02 13:06:59 1664716019 58.1000 2022-10-02 13:05:58 1664715958 57.5000 2022-10-02 13:04:58 1664715898 57.6000 2022-10-02 13:03:58 1664715838 58.1000 2022-10-02 13:02:59 1664715779 57.5000 2022-10-02 13:01:58 1664715718 57.8000 2022-10-02 13:00:58 1664715658 57.4000 2022-10-02 12:59:58 1664715598 58.5000 2022-10-02 12:58:58 1664715538 57.8000 2022-10-02 12:57:59 1664715479 57.4000 2022-10-02 12:56:58 1664715418 57.5000 2022-10-02 12:55:58 1664715358 57.6000 2022-10-02 12:54:58 1664715298 57.7000 2022-10-02 12:53:58 1664715238 58.8000 2022-10-02 12:52:59 1664715179 57.4000 2022-10-02 12:51:58 1664715118 57.5000 2022-10-02 12:50:58 1664715058 57.6000 2022-10-02 12:49:58 1664714998 58.8000 2022-10-02 12:48:58 1664714938 58.2000 2022-10-02 12:47:59 1664714879 58.9000 2022-10-02 12:46:58 1664714818 58.3000 2022-10-02 12:45:58 1664714758 58.1000 2022-10-02 12:44:58 1664714698 57.5000 2022-10-02 12:43:59 1664714639 57.7000 2022-10-02 12:42:58 1664714578 58.6000 2022-10-02 12:41:58 1664714518 58.0000 2022-10-02 12:40:58 1664714458 58.2000 2022-10-02 12:39:58 1664714398 59.0000 2022-10-02 12:38:59 1664714339 58.8000 2022-10-02 12:37:58 1664714278 58.7000 2022-10-02 12:36:58 1664714218 58.2000 2022-10-02 12:35:58 1664714158 58.6000 2022-10-02 12:34:58 1664714098 57.4000 2022-10-02 12:33:59 1664714039 57.8000 2022-10-02 12:32:58 1664713978 58.4000 2022-10-02 12:31:58 1664713918 58.7000 2022-10-02 12:30:58 1664713858 58.4000 2022-10-02 12:29:59 1664713799 59.5000 2022-10-02 12:28:58 1664713738 57.5000 2022-10-02 12:27:58 1664713678 57.5000 2022-10-02 12:26:58 1664713618 57.4000 2022-10-02 12:25:58 1664713558 57.4000 2022-10-02 12:24:59 1664713499 58.1000 2022-10-02 12:23:58 1664713438 57.8000 2022-10-02 12:22:58 1664713378 57.8000 2022-10-02 12:21:58 1664713318 58.2000 2022-10-02 12:20:58 1664713258 57.8000 2022-10-02 12:19:59 1664713199 57.4000 2022-10-02 12:18:58 1664713138 57.4000 2022-10-02 12:17:58 1664713078 58.3000 2022-10-02 12:16:58 1664713018 57.2000 2022-10-02 12:15:58 1664712958 57.4000 2022-10-02 12:14:59 1664712899 57.2000 2022-10-02 12:13:58 1664712838 57.2000 2022-10-02 12:12:58 1664712778 57.2000 2022-10-02 12:11:58 1664712718 58.3000 2022-10-02 12:10:59 1664712659 57.6000 2022-10-02 12:09:58 1664712598 57.5000 2022-10-02 12:08:58 1664712538 57.4000 2022-10-02 12:07:58 1664712478 59.0000 2022-10-02 12:06:58 1664712418 58.8000 2022-10-02 12:05:59 1664712359 58.4000 2022-10-02 12:04:58 1664712298 57.6000 2022-10-02 12:03:58 1664712238 57.6000 2022-10-02 12:02:58 1664712178 57.8000 2022-10-02 12:01:58 1664712118 58.7000 2022-10-02 12:00:59 1664712059 58.4000 2022-10-02 11:59:58 1664711998 58.2000 2022-10-02 11:58:58 1664711938 58.6000 2022-10-02 11:57:58 1664711878 57.3000 2022-10-02 11:56:58 1664711818 56.5000 2022-10-02 11:55:59 1664711759 56.7000 2022-10-02 11:54:58 1664711698 56.6000 2022-10-02 11:53:58 1664711638 57.2000 2022-10-02 11:52:58 1664711578 57.8000 2022-10-02 11:51:59 1664711519 58.2000 2022-10-02 11:50:58 1664711458 56.9000 2022-10-02 11:49:58 1664711398 57.6000 2022-10-02 11:48:58 1664711338 57.7000 2022-10-02 11:47:58 1664711278 57.0000 2022-10-02 11:46:59 1664711219 57.1000 2022-10-02 11:45:58 1664711158 57.4000 2022-10-02 11:44:58 1664711098 57.6000 2022-10-02 11:43:58 1664711038 56.9000 2022-10-02 11:42:58 1664710978 56.9000 2022-10-02 11:41:59 1664710919 57.0000 2022-10-02 11:40:58 1664710858 56.9000 2022-10-02 11:39:58 1664710798 56.8000 2022-10-02 11:38:58 1664710738 57.3000 2022-10-02 11:37:59 1664710679 57.6000 2022-10-02 11:36:58 1664710618 57.0000 2022-10-02 11:35:58 1664710558 58.3000 2022-10-02 11:34:58 1664710498 57.2000 2022-10-02 11:33:58 1664710438 57.0000 2022-10-02 11:32:59 1664710379 57.2000 2022-10-02 11:31:58 1664710318 57.7000 2022-10-02 11:30:58 1664710258 57.7000 2022-10-02 11:29:58 1664710198 57.3000 2022-10-02 11:28:58 1664710138 57.7000 2022-10-02 11:27:59 1664710079 57.7000 2022-10-02 11:26:58 1664710018 57.6000 2022-10-02 11:25:58 1664709958 57.9000 2022-10-02 11:24:58 1664709898 57.5000 2022-10-02 11:23:58 1664709838 57.2000 2022-10-02 11:22:59 1664709779 57.5000 2022-10-02 11:21:58 1664709718 57.5000 2022-10-02 11:20:58 1664709658 58.0000 2022-10-02 11:19:58 1664709598 57.8000 2022-10-02 11:18:59 1664709539 58.0000 2022-10-02 11:17:58 1664709478 58.2000 2022-10-02 11:16:58 1664709418 57.6000 2022-10-02 11:15:58 1664709358 57.2000 2022-10-02 11:14:58 1664709298 57.3000 2022-10-02 11:13:59 1664709239 58.6000 2022-10-02 11:12:58 1664709178 58.2000 2022-10-02 11:11:58 1664709118 58.6000 2022-10-02 11:10:58 1664709058 57.8000 2022-10-02 11:09:58 1664708998 57.0000 2022-10-02 11:08:59 1664708939 57.7000 2022-10-02 11:07:58 1664708878 56.9000 2022-10-02 11:06:58 1664708818 56.5000 2022-10-02 11:05:58 1664708758 57.2000 2022-10-02 11:04:59 1664708699 57.8000 2022-10-02 11:03:58 1664708638 56.5000 2022-10-02 11:02:58 1664708578 57.6000 2022-10-02 11:01:58 1664708518 56.5000 2022-10-02 11:00:58 1664708458 56.7000 2022-10-02 10:59:59 1664708399 57.1000 2022-10-02 10:58:58 1664708338 57.5000 2022-10-02 10:57:58 1664708278 57.4000 2022-10-02 10:56:58 1664708218 58.7000 2022-10-02 10:55:58 1664708158 58.3000 2022-10-02 10:54:59 1664708099 58.3000 2022-10-02 10:53:58 1664708038 58.2000 2022-10-02 10:52:58 1664707978 57.0000 2022-10-02 10:51:58 1664707918 58.0000 2022-10-02 10:50:58 1664707858 57.3000 2022-10-02 10:49:59 1664707799 57.2000 2022-10-02 10:48:58 1664707738 57.5000 2022-10-02 10:47:58 1664707678 58.2000 2022-10-02 10:46:58 1664707618 58.1000 2022-10-02 10:45:59 1664707559 58.1000 2022-10-02 10:44:58 1664707498 58.2000 2022-10-02 10:43:58 1664707438 59.8000 2022-10-02 10:42:58 1664707378 59.3000 2022-10-02 10:41:58 1664707318 58.5000 2022-10-02 10:40:59 1664707259 57.5000 2022-10-02 10:39:58 1664707198 58.8000 2022-10-02 10:38:58 1664707138 58.4000 2022-10-02 10:37:58 1664707078 57.7000 2022-10-02 10:36:58 1664707018 57.5000 2022-10-02 10:35:59 1664706959 57.3000 2022-10-02 10:34:58 1664706898 58.5000 2022-10-02 10:33:58 1664706838 58.1000 2022-10-02 10:32:58 1664706778 56.7000 2022-10-02 10:31:58 1664706718 57.2000 2022-10-02 10:30:59 1664706659 56.6000 2022-10-02 10:29:58 1664706598 57.5000 2022-10-02 10:28:58 1664706538 57.6000 2022-10-02 10:27:58 1664706478 57.6000 2022-10-02 10:26:59 1664706419 56.8000 2022-10-02 10:25:58 1664706358 56.5000 2022-10-02 10:24:58 1664706298 56.2000 2022-10-02 10:23:58 1664706238 56.4000 2022-10-02 10:22:58 1664706178 56.6000 2022-10-02 10:21:59 1664706119 57.6000 2022-10-02 10:20:58 1664706058 57.3000 2022-10-02 10:19:58 1664705998 57.6000 2022-10-02 10:18:58 1664705938 56.9000 2022-10-02 10:17:58 1664705878 56.5000 2022-10-02 10:16:59 1664705819 56.6000 2022-10-02 10:15:58 1664705758 57.6000 2022-10-02 10:14:58 1664705698 57.2000 2022-10-02 10:13:58 1664705638 57.7000 2022-10-02 10:12:58 1664705578 58.2000 2022-10-02 10:11:59 1664705519 58.7000 2022-10-02 10:10:58 1664705458 58.4000 2022-10-02 10:09:58 1664705398 57.3000 2022-10-02 10:08:58 1664705338 56.6000 2022-10-02 10:07:59 1664705279 56.9000 2022-10-02 10:06:58 1664705218 57.6000 2022-10-02 10:05:58 1664705158 56.9000 2022-10-02 10:04:58 1664705098 57.3000 2022-10-02 10:03:58 1664705038 58.7000 2022-10-02 10:02:59 1664704979 57.7000 2022-10-02 10:01:58 1664704918 57.3000 2022-10-02 10:00:58 1664704858 57.5000 2022-10-02 09:59:58 1664704798 57.7000 2022-10-02 09:58:58 1664704738 56.9000 2022-10-02 09:57:59 1664704679 57.2000 2022-10-02 09:56:58 1664704618 57.2000 2022-10-02 09:55:58 1664704558 56.7000 2022-10-02 09:54:58 1664704498 57.7000 2022-10-02 09:53:59 1664704439 56.7000 2022-10-02 09:52:58 1664704378 56.3000 2022-10-02 09:51:58 1664704318 56.3000 2022-10-02 09:50:58 1664704258 56.5000 2022-10-02 09:49:58 1664704198 56.1000 2022-10-02 09:48:59 1664704139 57.4000 2022-10-02 09:47:58 1664704078 57.3000 2022-10-02 09:46:58 1664704018 57.4000 2022-10-02 09:45:58 1664703958 55.8000 2022-10-02 09:44:58 1664703898 56.0000 2022-10-02 09:43:59 1664703839 56.7000 2022-10-02 09:42:58 1664703778 57.2000 2022-10-02 09:41:58 1664703718 57.3000 2022-10-02 09:40:58 1664703658 56.8000 2022-10-02 09:39:58 1664703598 58.3000 2022-10-02 09:38:59 1664703539 58.4000 2022-10-02 09:37:58 1664703478 58.2000 2022-10-02 09:36:58 1664703418 57.7000 2022-10-02 09:35:58 1664703358 57.3000 2022-10-02 09:34:59 1664703299 57.8000 2022-10-02 09:33:58 1664703238 57.6000 2022-10-02 09:32:58 1664703178 57.8000 2022-10-02 09:31:58 1664703118 57.4000 2022-10-02 09:30:58 1664703058 58.1000 2022-10-02 09:29:59 1664702999 57.8000 2022-10-02 09:28:58 1664702938 58.0000 2022-10-02 09:27:58 1664702878 58.3000 2022-10-02 09:26:58 1664702818 58.0000 2022-10-02 09:25:58 1664702758 57.2000 2022-10-02 09:24:59 1664702699 57.7000 2022-10-02 09:23:58 1664702638 58.6000 2022-10-02 09:22:58 1664702578 58.9000 2022-10-02 09:21:58 1664702518 58.6000 2022-10-02 09:20:59 1664702459 57.8000 2022-10-02 09:19:58 1664702398 57.0000 2022-10-02 09:18:58 1664702338 57.0000 2022-10-02 09:17:58 1664702278 58.1000 2022-10-02 09:16:58 1664702218 57.5000 2022-10-02 09:15:59 1664702159 59.6000 2022-10-02 09:14:58 1664702098 58.5000 2022-10-02 09:13:58 1664702038 58.9000 2022-10-02 09:12:58 1664701978 58.9000 2022-10-02 09:11:58 1664701918 59.0000 2022-10-02 09:10:59 1664701859 60.0000 2022-10-02 09:09:58 1664701798 58.9000 2022-10-02 09:08:58 1664701738 60.2000 2022-10-02 09:07:58 1664701678 59.7000 2022-10-02 09:06:58 1664701618 59.0000 2022-10-02 09:05:59 1664701559 59.3000 2022-10-02 09:04:58 1664701498 59.8000 2022-10-02 09:03:58 1664701438 60.0000 2022-10-02 09:02:58 1664701378 61.0000 2022-10-02 09:01:59 1664701319 61.2000 2022-10-02 09:00:58 1664701258 60.9000 2022-10-02 08:59:58 1664701198 61.5000 2022-10-02 08:58:58 1664701138 62.7000 2022-10-02 08:57:58 1664701078 60.4000 2022-10-02 08:56:59 1664701019 60.9000 2022-10-02 08:55:58 1664700958 60.8000 2022-10-02 08:54:58 1664700898 61.4000 2022-10-02 08:53:58 1664700838 61.3000 2022-10-02 08:52:58 1664700778 61.5000 2022-10-02 08:51:59 1664700719 62.5000 2022-10-02 08:50:58 1664700658 62.4000 2022-10-02 08:49:58 1664700598 61.5000 2022-10-02 08:48:58 1664700538 63.0000 2022-10-02 08:47:59 1664700479 63.0000 2022-10-02 08:46:58 1664700418 63.0000 2022-10-02 08:45:58 1664700358 62.8000 2022-10-02 08:44:58 1664700298 62.7000 2022-10-02 08:43:58 1664700238 62.6000 2022-10-02 08:42:59 1664700179 63.0000 2022-10-02 08:41:58 1664700118 64.4000 2022-10-02 08:40:58 1664700058 63.1000 2022-10-02 08:39:58 1664699998 62.7000 2022-10-02 08:38:58 1664699938 63.3000 2022-10-02 08:37:59 1664699879 65.1000 2022-10-02 08:36:58 1664699818 65.1000 2022-10-02 08:35:58 1664699758 64.3000 2022-10-02 08:34:58 1664699698 63.9000 2022-10-02 08:33:59 1664699639 63.1000 2022-10-02 08:32:58 1664699578 65.9000 2022-10-02 08:31:58 1664699518 64.7000 2022-10-02 08:30:58 1664699458 67.1000 2022-10-02 08:29:58 1664699398 67.1000 2022-10-02 08:28:59 1664699339 66.2000 2022-10-02 08:27:58 1664699278 65.2000 2022-10-02 08:26:58 1664699218 66.2000 2022-10-02 08:25:58 1664699158 65.8000 2022-10-02 08:24:58 1664699098 67.9000 2022-10-02 08:23:59 1664699039 67.4000 2022-10-02 08:22:58 1664698978 67.2000 2022-10-02 08:21:58 1664698918 66.3000 2022-10-02 08:20:58 1664698858 67.2000 2022-10-02 08:19:59 1664698799 66.2000 2022-10-02 08:18:58 1664698738 66.1000 2022-10-02 08:17:58 1664698678 65.4000 2022-10-02 08:16:58 1664698618 66.9000 2022-10-02 08:15:58 1664698558 69.2000 2022-10-02 08:14:59 1664698499 68.8000 2022-10-02 08:13:58 1664698438 68.2000 2022-10-02 08:12:58 1664698378 68.0000 2022-10-02 08:11:58 1664698318 66.8000 2022-10-02 08:10:58 1664698258 68.3000 2022-10-02 08:09:59 1664698199 68.2000 2022-10-02 08:08:58 1664698138 68.3000 2022-10-02 08:07:58 1664698078 67.2000 2022-10-02 08:06:58 1664698018 67.9000 2022-10-02 08:05:58 1664697958 69.7000 2022-10-02 08:04:59 1664697899 69.5000 2022-10-02 08:03:58 1664697838 69.2000 2022-10-02 08:02:58 1664697778 69.0000 2022-10-02 08:01:58 1664697718 68.2000 2022-10-02 08:00:59 1664697659 68.7000 2022-10-02 07:59:58 1664697598 69.1000 2022-10-02 07:58:58 1664697538 67.8000 2022-10-02 07:57:58 1664697478 67.9000 2022-10-02 07:56:58 1664697418 67.9000 2022-10-02 07:55:59 1664697359 68.8000 2022-10-02 07:54:58 1664697298 69.4000 2022-10-02 07:53:58 1664697238 68.8000 2022-10-02 07:52:58 1664697178 68.1000 2022-10-02 07:51:58 1664697118 68.3000 2022-10-02 07:50:59 1664697059 69.6000 2022-10-02 07:49:58 1664696998 71.4000 2022-10-02 07:48:58 1664696938 70.3000 2022-10-02 07:47:58 1664696878 67.7000 2022-10-02 07:46:58 1664696818 68.1000 2022-10-02 07:45:59 1664696759 69.1000 2022-10-02 07:44:58 1664696698 69.6000 2022-10-02 07:43:58 1664696638 67.9000 2022-10-02 07:42:58 1664696578 69.5000 2022-10-02 07:41:59 1664696519 68.6000 2022-10-02 07:40:58 1664696458 68.5000 2022-10-02 07:39:58 1664696398 67.2000 2022-10-02 07:38:58 1664696338 70.0000 2022-10-02 07:37:58 1664696278 69.1000 2022-10-02 07:36:59 1664696219 69.1000 2022-10-02 07:35:58 1664696158 68.6000 2022-10-02 07:34:58 1664696098 68.2000 2022-10-02 07:33:58 1664696038 68.2000 2022-10-02 07:32:58 1664695978 68.3000 2022-10-02 07:31:59 1664695919 67.3000 2022-10-02 07:30:58 1664695858 68.0000 2022-10-02 07:29:58 1664695798 66.6000 2022-10-02 07:28:58 1664695738 67.1000 2022-10-02 07:27:59 1664695679 68.2000 2022-10-02 07:26:58 1664695618 68.0000 2022-10-02 07:25:58 1664695558 69.2000 2022-10-02 07:24:58 1664695498 68.9000 2022-10-02 07:23:58 1664695438 68.1000 2022-10-02 07:22:59 1664695379 67.4000 2022-10-02 07:21:58 1664695318 69.5000 2022-10-02 07:20:58 1664695258 73.2000 2022-10-02 07:19:58 1664695198 71.8000 2022-10-02 07:18:58 1664695138 72.3000 2022-10-02 07:17:59 1664695079 71.8000 2022-10-02 07:16:58 1664695018 72.6000 2022-10-02 07:15:58 1664694958 75.5000 2022-10-02 07:14:58 1664694898 74.5000 2022-10-02 07:13:59 1664694839 74.6000 2022-10-02 07:12:58 1664694778 74.2000 2022-10-02 07:11:58 1664694718 73.8000 2022-10-02 07:10:58 1664694658 74.7000 2022-10-02 07:09:58 1664694598 74.9000 2022-10-02 07:08:59 1664694539 74.7000 2022-10-02 07:07:58 1664694478 77.5000 2022-10-02 07:06:58 1664694418 78.0000 2022-10-02 07:05:58 1664694358 77.3000 2022-10-02 07:04:58 1664694298 79.4000 2022-10-02 07:03:59 1664694239 78.3000 2022-10-02 07:02:58 1664694178 78.6000 2022-10-02 07:01:58 1664694118 79.0000 2022-10-02 07:00:58 1664694058 78.8000 2022-10-02 06:59:58 1664693998 77.5000 2022-10-02 06:58:59 1664693939 78.2000 2022-10-02 06:57:58 1664693878 78.8000 2022-10-02 06:56:58 1664693818 78.7000 2022-10-02 06:55:58 1664693758 80.0000 2022-10-02 06:54:59 1664693699 80.2000 2022-10-02 06:53:58 1664693638 80.5000 2022-10-02 06:52:58 1664693578 80.4000 2022-10-02 06:51:58 1664693518 80.1000 2022-10-02 06:50:58 1664693458 80.5000 2022-10-02 06:49:59 1664693399 80.2000 2022-10-02 06:48:58 1664693338 80.3000 2022-10-02 06:47:58 1664693278 80.1000 2022-10-02 06:46:58 1664693218 80.2000 2022-10-02 06:45:58 1664693158 80.5000 2022-10-02 06:44:59 1664693099 80.2000 2022-10-02 06:43:58 1664693038 80.6000 2022-10-02 06:42:58 1664692978 80.7000 2022-10-02 06:41:58 1664692918 81.0000 2022-10-02 06:40:59 1664692859 80.9000 2022-10-02 06:39:58 1664692798 80.9000 2022-10-02 06:38:58 1664692738 80.8000 2022-10-02 06:37:58 1664692678 80.6000 2022-10-02 06:36:58 1664692618 80.7000 2022-10-02 06:35:59 1664692559 80.6000 2022-10-02 06:34:58 1664692498 80.8000 2022-10-02 06:33:58 1664692438 80.6000 2022-10-02 06:32:58 1664692378 80.3000 2022-10-02 06:31:58 1664692318 80.5000 2022-10-02 06:30:59 1664692259 80.2000 2022-10-02 06:29:58 1664692198 80.1000 2022-10-02 06:28:58 1664692138 80.1000 2022-10-02 06:27:58 1664692078 80.2000 2022-10-02 06:26:58 1664692018 79.7000 2022-10-02 06:25:59 1664691959 79.8000 2022-10-02 06:24:58 1664691898 79.6000 2022-10-02 06:23:58 1664691838 79.4000 2022-10-02 06:22:58 1664691778 79.0000 2022-10-02 06:21:59 1664691719 78.9000 2022-10-02 06:20:58 1664691658 78.8000 2022-10-02 06:19:58 1664691598 79.3000 2022-10-02 06:18:58 1664691538 79.5000 2022-10-02 06:17:58 1664691478 79.1000 2022-10-02 06:16:59 1664691419 78.9000 2022-10-02 06:15:58 1664691358 78.6000 2022-10-02 06:14:58 1664691298 78.2000 2022-10-02 06:13:58 1664691238 77.3000 2022-10-02 06:12:58 1664691178 77.2000 2022-10-02 06:11:59 1664691119 77.1000 2022-10-02 06:10:58 1664691058 76.3000 2022-10-02 06:09:58 1664690998 75.9000 2022-10-02 06:08:58 1664690938 75.4000 2022-10-02 06:07:59 1664690879 74.6000 2022-10-02 06:06:58 1664690818 73.5000 2022-10-02 06:05:58 1664690758 72.8000 2022-10-02 06:04:58 1664690698 72.5000 2022-10-02 06:03:58 1664690638 72.1000 2022-10-02 06:02:59 1664690579 71.9000 2022-10-02 06:01:58 1664690518 72.1000 2022-10-02 06:00:58 1664690458 72.3000 2022-10-02 05:59:58 1664690398 72.5000 2022-10-02 05:58:58 1664690338 72.7000 2022-10-02 05:57:59 1664690279 72.8000 2022-10-02 05:56:58 1664690218 73.1000 2022-10-02 05:55:58 1664690158 73.5000 2022-10-02 05:54:58 1664690098 73.4000 2022-10-02 05:53:59 1664690039 73.8000 2022-10-02 05:52:58 1664689978 74.3000 2022-10-02 05:51:58 1664689918 74.2000 2022-10-02 05:50:58 1664689858 74.1000 2022-10-02 05:49:58 1664689798 74.0000 2022-10-02 05:48:59 1664689739 73.7000 2022-10-02 05:47:58 1664689678 74.0000 2022-10-02 05:46:58 1664689618 73.8000 2022-10-02 05:45:58 1664689558 73.7000 2022-10-02 05:44:58 1664689498 73.6000 2022-10-02 05:43:59 1664689439 73.2000 2022-10-02 05:42:58 1664689378 73.1000 2022-10-02 05:41:58 1664689318 73.6000 2022-10-02 05:40:58 1664689258 74.8000 2022-10-02 05:39:58 1664689198 75.4000 2022-10-02 05:38:59 1664689139 75.4000 2022-10-02 05:37:58 1664689078 75.2000 2022-10-02 05:36:58 1664689018 74.9000 2022-10-02 05:35:58 1664688958 74.7000 2022-10-02 05:34:58 1664688898 74.6000 2022-10-02 05:33:59 1664688839 74.2000 2022-10-02 05:32:58 1664688778 73.9000 2022-10-02 05:31:58 1664688718 73.7000 2022-10-02 05:30:58 1664688658 73.1000 2022-10-02 05:29:59 1664688599 72.6000 2022-10-02 05:28:58 1664688538 72.1000 2022-10-02 05:27:58 1664688478 71.7000 2022-10-02 05:26:58 1664688418 71.9000 2022-10-02 05:25:58 1664688358 72.0000 2022-10-02 05:24:59 1664688299 72.3000 2022-10-02 05:23:58 1664688238 72.4000 2022-10-02 05:22:58 1664688178 72.3000 2022-10-02 05:21:58 1664688118 71.4000 2022-10-02 05:20:58 1664688058 70.3000 2022-10-02 05:19:59 1664687999 70.2000 2022-10-02 05:18:58 1664687938 70.1000 2022-10-02 05:17:58 1664687878 69.8000 2022-10-02 05:16:58 1664687818 70.1000 2022-10-02 05:15:59 1664687759 70.0000 2022-10-02 05:14:58 1664687698 69.9000 2022-10-02 05:13:58 1664687638 70.0000 2022-10-02 05:12:58 1664687578 70.1000 2022-10-02 05:11:58 1664687518 70.2000 2022-10-02 05:10:59 1664687459 70.2000 2022-10-02 05:09:58 1664687398 70.3000 2022-10-02 05:08:58 1664687338 70.6000 2022-10-02 05:07:58 1664687278 70.7000 2022-10-02 05:06:58 1664687218 70.8000 2022-10-02 05:05:59 1664687159 71.3000 2022-10-02 05:04:58 1664687098 71.5000 2022-10-02 05:03:58 1664687038 71.4000 2022-10-02 05:02:58 1664686978 71.4000 2022-10-02 05:01:59 1664686919 71.4000 2022-10-02 05:00:58 1664686858 71.2000 2022-10-02 04:59:58 1664686798 71.3000 2022-10-02 04:58:58 1664686738 70.9000 2022-10-02 04:57:58 1664686678 71.3000 2022-10-02 04:56:59 1664686619 71.3000 2022-10-02 04:55:58 1664686558 71.3000 2022-10-02 04:54:58 1664686498 70.8000 2022-10-02 04:53:58 1664686438 70.6000 2022-10-02 04:52:58 1664686378 70.7000 2022-10-02 04:51:59 1664686319 70.8000 2022-10-02 04:50:58 1664686258 71.3000 2022-10-02 04:49:58 1664686198 71.2000 2022-10-02 04:48:58 1664686138 71.2000 2022-10-02 04:47:59 1664686079 71.5000 2022-10-02 04:46:58 1664686018 71.2000 2022-10-02 04:45:58 1664685958 71.1000 2022-10-02 04:44:58 1664685898 71.0000 2022-10-02 04:43:58 1664685838 70.8000 2022-10-02 04:42:59 1664685779 71.0000 2022-10-02 04:41:58 1664685718 71.0000 2022-10-02 04:40:58 1664685658 71.3000 2022-10-02 04:39:58 1664685598 71.4000 2022-10-02 04:38:58 1664685538 71.5000 2022-10-02 04:37:59 1664685479 71.4000 2022-10-02 04:36:58 1664685418 71.4000 2022-10-02 04:35:58 1664685358 71.4000 2022-10-02 04:34:58 1664685298 71.5000 2022-10-02 04:33:58 1664685238 71.6000 2022-10-02 04:32:59 1664685179 71.8000 2022-10-02 04:31:58 1664685118 71.8000 2022-10-02 04:30:58 1664685058 71.7000 2022-10-02 04:29:58 1664684998 71.7000 2022-10-02 04:28:59 1664684939 71.8000 2022-10-02 04:27:58 1664684878 72.0000 2022-10-02 04:26:58 1664684818 71.9000 2022-10-02 04:25:58 1664684758 72.0000 2022-10-02 04:24:58 1664684698 72.0000 2022-10-02 04:23:59 1664684639 72.0000 2022-10-02 04:22:58 1664684578 72.3000 2022-10-02 04:21:58 1664684518 72.4000 2022-10-02 04:20:58 1664684458 72.9000 2022-10-02 04:19:58 1664684398 73.2000 2022-10-02 04:18:59 1664684339 73.8000 2022-10-02 04:17:58 1664684278 73.9000 2022-10-02 04:16:58 1664684218 74.2000 2022-10-02 04:15:58 1664684158 74.6000 2022-10-02 04:14:58 1664684098 74.9000 2022-10-02 04:13:59 1664684039 75.2000 2022-10-02 04:12:58 1664683978 75.4000 2022-10-02 04:11:58 1664683918 75.6000 2022-10-02 04:10:58 1664683858 76.0000 2022-10-02 04:09:59 1664683799 76.2000 2022-10-02 04:08:58 1664683738 76.3000 2022-10-02 04:07:58 1664683678 76.8000 2022-10-02 04:06:58 1664683618 77.2000 2022-10-02 04:05:58 1664683558 77.3000 2022-10-02 04:04:59 1664683499 77.4000 2022-10-02 04:03:58 1664683438 77.6000 2022-10-02 04:02:58 1664683378 78.2000 2022-10-02 04:01:58 1664683318 78.5000 2022-10-02 04:00:58 1664683258 78.8000 2022-10-02 03:59:59 1664683199 79.2000 2022-10-02 03:58:58 1664683138 79.6000 2022-10-02 03:57:58 1664683078 80.1000 2022-10-02 03:56:58 1664683018 80.5000 2022-10-02 03:55:58 1664682958 80.8000 2022-10-02 03:54:59 1664682899 81.2000 2022-10-02 03:53:58 1664682838 81.6000 2022-10-02 03:52:58 1664682778 81.6000 2022-10-02 03:51:58 1664682718 82.0000 2022-10-02 03:50:59 1664682659 82.5000 2022-10-02 03:49:58 1664682598 82.8000 2022-10-02 03:48:58 1664682538 83.5000 2022-10-02 03:47:58 1664682478 84.1000 2022-10-02 03:46:58 1664682418 84.5000 2022-10-02 03:45:59 1664682359 84.9000 2022-10-02 03:44:58 1664682298 85.3000 2022-10-02 03:43:58 1664682238 85.6000 2022-10-02 03:42:58 1664682178 85.7000 2022-10-02 03:41:58 1664682118 85.8000 2022-10-02 03:40:59 1664682059 85.8000 2022-10-02 03:39:58 1664681998 85.6000 2022-10-02 03:38:58 1664681938 85.1000 2022-10-02 03:37:58 1664681878 84.7000 2022-10-02 03:36:59 1664681819 84.3000 2022-10-02 03:35:58 1664681758 83.6000 2022-10-02 03:34:58 1664681698 83.0000 2022-10-02 03:33:58 1664681638 82.2000 2022-10-02 03:32:58 1664681578 81.2000 2022-10-02 03:31:59 1664681519 80.3000 2022-10-02 03:30:58 1664681458 79.3000 2022-10-02 03:29:58 1664681398 77.4000 2022-10-02 03:28:58 1664681338 75.1000 2022-10-02 03:27:58 1664681278 74.2000 2022-10-02 03:26:59 1664681219 73.4000 2022-10-02 03:25:58 1664681158 73.1000 2022-10-02 03:24:58 1664681098 74.2000 2022-10-02 03:23:58 1664681038 73.9000 2022-10-02 03:22:58 1664680978 73.5000 2022-10-02 03:21:59 1664680919 72.8000 2022-10-02 03:20:58 1664680858 72.3000 2022-10-02 03:19:58 1664680798 71.6000 2022-10-02 03:18:58 1664680738 71.0000 2022-10-02 03:17:59 1664680679 71.0000 2022-10-02 03:16:58 1664680618 71.2000 2022-10-02 03:15:58 1664680558 71.2000 2022-10-02 03:14:58 1664680498 70.8000 2022-10-02 03:13:58 1664680438 70.6000 2022-10-02 03:12:59 1664680379 70.1000 2022-10-02 03:11:58 1664680318 69.8000 2022-10-02 03:10:58 1664680258 70.1000 2022-10-02 03:09:58 1664680198 70.8000 2022-10-02 03:08:58 1664680138 72.2000 2022-10-02 03:07:59 1664680079 73.8000 2022-10-02 03:06:58 1664680018 75.2000 2022-10-02 03:05:58 1664679958 76.1000 2022-10-02 03:04:58 1664679898 76.6000 2022-10-02 03:03:58 1664679838 77.4000 2022-10-02 03:02:59 1664679779 78.4000 2022-10-02 03:01:58 1664679718 79.5000 2022-10-02 03:00:58 1664679658 80.0000 2022-10-02 02:59:58 1664679598 80.2000 2022-10-02 02:57:58 1664679478 80.9000 2022-10-02 02:56:58 1664679418 80.4000 2022-10-02 02:55:58 1664679358 79.5000 2022-10-02 02:54:58 1664679298 78.7000 2022-10-02 02:53:59 1664679239 78.2000 2022-10-02 02:52:58 1664679178 77.8000 2022-10-02 02:51:58 1664679118 77.3000 2022-10-02 02:50:58 1664679058 77.4000 2022-10-02 02:49:58 1664678998 78.0000 2022-10-02 02:48:59 1664678939 77.8000 2022-10-02 02:47:58 1664678878 77.9000 2022-10-02 02:46:58 1664678818 78.0000 2022-10-02 02:45:58 1664678758 78.2000 2022-10-02 02:44:58 1664678698 78.8000 2022-10-02 02:43:59 1664678639 79.3000 2022-10-02 02:42:58 1664678578 78.8000 2022-10-02 02:41:58 1664678518 78.6000 2022-10-02 02:40:58 1664678458 78.7000 2022-10-02 02:39:59 1664678399 78.3000 2022-10-02 02:38:58 1664678338 77.6000 2022-10-02 02:37:58 1664678278 78.2000 2022-10-02 02:36:58 1664678218 78.3000 2022-10-02 02:35:58 1664678158 78.0000 2022-10-02 02:34:59 1664678099 78.1000 2022-10-02 02:33:58 1664678038 77.4000 2022-10-02 02:32:58 1664677978 77.6000 2022-10-02 02:31:58 1664677918 77.6000 2022-10-02 02:30:58 1664677858 78.0000 2022-10-02 02:29:59 1664677799 78.0000 2022-10-02 02:28:58 1664677738 78.6000 2022-10-02 02:27:58 1664677678 78.4000 2022-10-02 02:26:58 1664677618 78.2000 2022-10-02 02:25:59 1664677559 78.2000 2022-10-02 02:24:58 1664677498 78.4000 2022-10-02 02:23:58 1664677438 77.8000 2022-10-02 02:22:58 1664677378 77.8000 2022-10-02 02:21:58 1664677318 77.3000 2022-10-02 02:20:59 1664677259 77.2000 2022-10-02 02:19:58 1664677198 77.3000 2022-10-02 02:18:58 1664677138 77.1000 2022-10-02 02:17:58 1664677078 76.6000 2022-10-02 02:16:58 1664677018 76.6000 2022-10-02 02:15:59 1664676959 76.3000 2022-10-02 02:14:58 1664676898 76.3000 2022-10-02 02:13:58 1664676838 76.1000 2022-10-02 02:12:58 1664676778 75.6000 2022-10-02 02:11:58 1664676718 75.5000 2022-10-02 02:10:59 1664676659 75.4000 2022-10-02 02:09:58 1664676598 75.2000 2022-10-02 02:08:58 1664676538 75.2000 2022-10-02 02:07:58 1664676478 75.2000 2022-10-02 02:06:59 1664676419 75.0000 2022-10-02 02:05:58 1664676358 75.2000 2022-10-02 02:04:58 1664676298 75.3000 2022-10-02 02:03:58 1664676238 75.2000 2022-10-02 02:02:58 1664676178 74.7000 2022-10-02 02:01:59 1664676119 74.5000 2022-10-02 02:00:58 1664676058 74.2000 2022-10-02 01:59:58 1664675998 74.0000 2022-10-02 01:58:58 1664675938 73.6000 2022-10-02 01:57:58 1664675878 72.9000 2022-10-02 01:56:59 1664675819 72.7000 2022-10-02 01:55:58 1664675758 72.5000 2022-10-02 01:54:58 1664675698 72.3000 2022-10-02 01:53:58 1664675638 71.9000 2022-10-02 01:52:58 1664675578 71.7000 2022-10-02 01:51:59 1664675519 71.4000 2022-10-02 01:50:58 1664675458 70.5000 2022-10-02 01:49:58 1664675398 70.2000 2022-10-02 01:48:58 1664675338 69.9000 2022-10-02 01:47:58 1664675278 70.3000 2022-10-02 01:46:59 1664675219 72.1000 2022-10-02 01:45:58 1664675158 72.2000 2022-10-02 01:44:58 1664675098 72.1000 2022-10-02 01:43:58 1664675038 71.9000 2022-10-02 01:42:59 1664674979 71.7000 2022-10-02 01:41:58 1664674918 71.7000 2022-10-02 01:40:58 1664674858 71.7000 2022-10-02 01:39:58 1664674798 71.5000 2022-10-02 01:38:58 1664674738 71.4000 2022-10-02 01:37:59 1664674679 71.3000 2022-10-02 01:36:58 1664674618 71.0000 2022-10-02 01:35:58 1664674558 70.8000 2022-10-02 01:34:58 1664674498 70.7000 2022-10-02 01:33:58 1664674438 70.6000 2022-10-02 01:32:59 1664674379 70.0000 2022-10-02 01:31:58 1664674318 69.8000 2022-10-02 01:30:58 1664674258 69.6000 2022-10-02 01:29:58 1664674198 70.0000 2022-10-02 01:28:59 1664674139 70.6000 2022-10-02 01:27:58 1664674078 69.9000 2022-10-02 01:26:58 1664674018 72.1000 2022-10-02 01:25:58 1664673958 71.8000 2022-10-02 01:24:58 1664673898 71.5000 2022-10-02 01:23:59 1664673839 71.9000 2022-10-02 01:22:58 1664673778 71.9000 2022-10-02 01:21:58 1664673718 71.6000 2022-10-02 01:20:58 1664673658 72.0000 2022-10-02 01:19:58 1664673598 72.0000 2022-10-02 01:18:59 1664673539 72.5000 2022-10-02 01:17:58 1664673478 72.7000 2022-10-02 01:16:58 1664673418 73.1000 2022-10-02 01:15:58 1664673358 73.1000 2022-10-02 01:14:58 1664673298 72.7000 2022-10-02 01:13:59 1664673239 72.3000 2022-10-02 01:12:58 1664673178 71.9000 2022-10-02 01:11:58 1664673118 71.7000 2022-10-02 01:10:58 1664673058 71.5000 2022-10-02 01:09:58 1664672998 71.5000 2022-10-02 01:08:59 1664672939 71.4000 2022-10-02 01:07:58 1664672878 71.2000 2022-10-02 01:06:58 1664672818 71.3000 2022-10-02 01:05:58 1664672758 71.4000 2022-10-02 01:04:59 1664672699 71.7000 2022-10-02 01:03:58 1664672638 71.6000 2022-10-02 01:02:58 1664672578 71.7000 2022-10-02 01:01:58 1664672518 72.1000 2022-10-02 01:00:58 1664672458 72.5000 2022-10-02 00:59:59 1664672399 72.6000 2022-10-02 00:58:58 1664672338 72.8000 2022-10-02 00:57:58 1664672278 73.0000 2022-10-02 00:56:58 1664672218 72.9000 2022-10-02 00:55:59 1664672159 72.6000 2022-10-02 00:54:58 1664672098 72.5000 2022-10-02 00:53:58 1664672038 72.4000 2022-10-02 00:52:58 1664671978 72.6000 2022-10-02 00:51:58 1664671918 72.5000 2022-10-02 00:50:59 1664671859 72.4000 2022-10-02 00:49:58 1664671798 72.7000 2022-10-02 00:48:58 1664671738 72.8000 2022-10-02 00:47:58 1664671678 72.7000 2022-10-02 00:46:58 1664671618 73.1000 2022-10-02 00:45:59 1664671559 73.7000 2022-10-02 00:44:58 1664671498 74.1000 2022-10-02 00:43:58 1664671438 74.2000 2022-10-02 00:42:58 1664671378 74.1000 2022-10-02 00:41:58 1664671318 73.0000 2022-10-02 00:40:59 1664671259 72.4000 2022-10-02 00:39:58 1664671198 72.0000 2022-10-02 00:38:58 1664671138 71.8000 2022-10-02 00:37:58 1664671078 71.7000 2022-10-02 00:36:58 1664671018 71.3000 2022-10-02 00:35:59 1664670959 70.8000 2022-10-02 00:34:58 1664670898 70.7000 2022-10-02 00:33:58 1664670838 70.5000 2022-10-02 00:32:58 1664670778 70.6000 2022-10-02 00:31:59 1664670719 70.4000 2022-10-02 00:30:58 1664670658 70.2000 2022-10-02 00:29:58 1664670598 69.8000 2022-10-02 00:28:58 1664670538 70.0000 2022-10-02 00:27:58 1664670478 69.4000 2022-10-02 00:26:59 1664670419 69.5000 2022-10-02 00:25:58 1664670358 69.2000 2022-10-02 00:24:58 1664670298 69.1000 2022-10-02 00:23:58 1664670238 69.3000 2022-10-02 00:22:58 1664670178 69.4000 2022-10-02 00:21:59 1664670119 69.3000 2022-10-02 00:20:58 1664670058 69.3000 2022-10-02 00:19:58 1664669998 69.0000 2022-10-02 00:18:58 1664669938 69.2000 2022-10-02 00:17:59 1664669879 69.1000 2022-10-02 00:16:58 1664669818 69.3000 2022-10-02 00:15:58 1664669758 69.1000 2022-10-02 00:14:58 1664669698 69.0000 2022-10-02 00:13:58 1664669638 68.8000 2022-10-02 00:12:59 1664669579 69.1000 2022-10-02 00:11:58 1664669518 69.5000 2022-10-02 00:10:58 1664669458 69.6000 2022-10-02 00:09:58 1664669398 69.6000 2022-10-02 00:08:58 1664669338 69.7000 2022-10-02 00:07:59 1664669279 69.9000 2022-10-02 00:06:58 1664669218 69.8000 2022-10-02 00:05:58 1664669158 69.6000 2022-10-02 00:04:58 1664669098 69.5000 2022-10-02 00:03:58 1664669038 69.3000 2022-10-02 00:02:59 1664668979 69.3000 2022-10-02 00:01:59 1664668919 69.1000 2022-10-02 00:00:58 1664668858 69.1000