#Date Unixtime Value #------------------------------------------------- 2022-10-01 23:59:58 1664668798 68.7000 2022-10-01 23:58:58 1664668738 68.6000 2022-10-01 23:57:59 1664668679 68.7000 2022-10-01 23:56:58 1664668618 68.7000 2022-10-01 23:55:58 1664668558 68.5000 2022-10-01 23:54:58 1664668498 68.2000 2022-10-01 23:53:58 1664668438 68.3000 2022-10-01 23:52:59 1664668379 68.1000 2022-10-01 23:51:58 1664668318 67.9000 2022-10-01 23:50:58 1664668258 68.0000 2022-10-01 23:49:58 1664668198 67.7000 2022-10-01 23:48:58 1664668138 67.4000 2022-10-01 23:47:59 1664668079 67.2000 2022-10-01 23:46:58 1664668018 66.8000 2022-10-01 23:45:58 1664667958 66.6000 2022-10-01 23:44:58 1664667898 66.8000 2022-10-01 23:43:58 1664667838 66.6000 2022-10-01 23:42:59 1664667779 67.0000 2022-10-01 23:41:58 1664667718 67.4000 2022-10-01 23:40:58 1664667658 67.6000 2022-10-01 23:39:58 1664667598 67.3000 2022-10-01 23:38:59 1664667539 67.1000 2022-10-01 23:37:58 1664667478 67.1000 2022-10-01 23:36:58 1664667418 67.1000 2022-10-01 23:35:58 1664667358 67.0000 2022-10-01 23:34:58 1664667298 66.4000 2022-10-01 23:33:59 1664667239 65.7000 2022-10-01 23:32:58 1664667178 65.7000 2022-10-01 23:31:58 1664667118 65.8000 2022-10-01 23:30:58 1664667058 65.7000 2022-10-01 23:29:58 1664666998 65.7000 2022-10-01 23:28:59 1664666939 65.7000 2022-10-01 23:27:58 1664666878 66.0000 2022-10-01 23:26:58 1664666818 66.1000 2022-10-01 23:25:58 1664666758 65.9000 2022-10-01 23:24:58 1664666698 66.1000 2022-10-01 23:23:59 1664666639 66.0000 2022-10-01 23:22:58 1664666578 66.0000 2022-10-01 23:21:58 1664666518 65.6000 2022-10-01 23:20:58 1664666458 65.6000 2022-10-01 23:19:58 1664666398 65.3000 2022-10-01 23:18:59 1664666339 65.4000 2022-10-01 23:17:58 1664666278 65.4000 2022-10-01 23:16:58 1664666218 65.4000 2022-10-01 23:15:58 1664666158 64.9000 2022-10-01 23:14:59 1664666099 64.7000 2022-10-01 23:13:58 1664666038 65.0000 2022-10-01 23:12:58 1664665978 64.9000 2022-10-01 23:11:58 1664665918 65.0000 2022-10-01 23:10:58 1664665858 64.8000 2022-10-01 23:09:59 1664665799 64.6000 2022-10-01 23:08:58 1664665738 64.3000 2022-10-01 23:07:58 1664665678 64.3000 2022-10-01 23:06:58 1664665618 64.2000 2022-10-01 23:05:58 1664665558 64.3000 2022-10-01 23:04:59 1664665499 64.3000 2022-10-01 23:03:58 1664665438 64.1000 2022-10-01 23:02:58 1664665378 64.1000 2022-10-01 23:01:58 1664665318 64.2000 2022-10-01 23:00:59 1664665259 64.0000 2022-10-01 22:59:58 1664665198 63.7000 2022-10-01 22:58:58 1664665138 63.9000 2022-10-01 22:57:58 1664665078 63.9000 2022-10-01 22:56:58 1664665018 64.1000 2022-10-01 22:55:59 1664664959 64.0000 2022-10-01 22:54:58 1664664898 64.1000 2022-10-01 22:53:58 1664664838 64.0000 2022-10-01 22:52:58 1664664778 64.2000 2022-10-01 22:51:58 1664664718 64.3000 2022-10-01 22:50:59 1664664659 64.7000 2022-10-01 22:49:58 1664664598 64.8000 2022-10-01 22:48:58 1664664538 64.7000 2022-10-01 22:47:58 1664664478 64.4000 2022-10-01 22:46:58 1664664418 64.6000 2022-10-01 22:45:59 1664664359 64.3000 2022-10-01 22:44:58 1664664298 63.0000 2022-10-01 22:43:58 1664664238 61.9000 2022-10-01 22:42:58 1664664178 61.8000 2022-10-01 22:41:59 1664664119 61.6000 2022-10-01 22:40:58 1664664058 61.6000 2022-10-01 22:39:58 1664663998 61.9000 2022-10-01 22:38:58 1664663938 62.1000 2022-10-01 22:37:58 1664663878 62.6000 2022-10-01 22:36:59 1664663819 62.9000 2022-10-01 22:35:58 1664663758 62.6000 2022-10-01 22:34:58 1664663698 62.4000 2022-10-01 22:33:58 1664663638 62.6000 2022-10-01 22:32:58 1664663578 62.6000 2022-10-01 22:31:59 1664663519 62.6000 2022-10-01 22:30:58 1664663458 63.1000 2022-10-01 22:29:58 1664663398 63.7000 2022-10-01 22:28:58 1664663338 64.0000 2022-10-01 22:27:59 1664663279 64.3000 2022-10-01 22:26:58 1664663218 64.7000 2022-10-01 22:25:58 1664663158 64.7000 2022-10-01 22:24:58 1664663098 64.3000 2022-10-01 22:23:58 1664663038 63.9000 2022-10-01 22:22:59 1664662979 63.5000 2022-10-01 22:21:58 1664662918 63.4000 2022-10-01 22:20:58 1664662858 63.1000 2022-10-01 22:19:58 1664662798 63.3000 2022-10-01 22:18:58 1664662738 63.1000 2022-10-01 22:17:59 1664662679 63.0000 2022-10-01 22:16:58 1664662618 62.9000 2022-10-01 22:15:58 1664662558 62.9000 2022-10-01 22:14:58 1664662498 62.5000 2022-10-01 22:13:58 1664662438 62.1000 2022-10-01 22:12:59 1664662379 62.0000 2022-10-01 22:11:58 1664662318 61.6000 2022-10-01 22:10:58 1664662258 61.7000 2022-10-01 22:09:58 1664662198 61.4000 2022-10-01 22:08:59 1664662139 60.9000 2022-10-01 22:07:58 1664662078 60.3000 2022-10-01 22:06:58 1664662018 59.8000 2022-10-01 22:05:58 1664661958 59.3000 2022-10-01 22:04:58 1664661898 59.4000 2022-10-01 22:03:59 1664661839 60.3000 2022-10-01 22:02:58 1664661778 60.3000 2022-10-01 22:01:58 1664661718 60.3000 2022-10-01 22:00:58 1664661658 61.0000 2022-10-01 21:59:58 1664661598 61.0000 2022-10-01 21:58:59 1664661539 61.2000 2022-10-01 21:57:58 1664661478 61.0000 2022-10-01 21:56:58 1664661418 61.0000 2022-10-01 21:55:58 1664661358 60.6000 2022-10-01 21:54:58 1664661298 60.8000 2022-10-01 21:53:59 1664661239 60.8000 2022-10-01 21:52:58 1664661178 61.0000 2022-10-01 21:51:58 1664661118 61.3000 2022-10-01 21:50:58 1664661058 61.5000 2022-10-01 21:49:59 1664660999 61.5000 2022-10-01 21:48:58 1664660938 62.5000 2022-10-01 21:47:58 1664660878 64.2000 2022-10-01 21:46:58 1664660818 64.8000 2022-10-01 21:45:58 1664660758 65.0000 2022-10-01 21:44:59 1664660699 64.7000 2022-10-01 21:43:58 1664660638 64.7000 2022-10-01 21:42:58 1664660578 65.6000 2022-10-01 21:41:58 1664660518 65.1000 2022-10-01 21:40:58 1664660458 65.5000 2022-10-01 21:39:59 1664660399 66.0000 2022-10-01 21:38:58 1664660338 66.2000 2022-10-01 21:37:58 1664660278 65.7000 2022-10-01 21:36:58 1664660218 65.4000 2022-10-01 21:35:58 1664660158 65.8000 2022-10-01 21:34:59 1664660099 66.0000 2022-10-01 21:33:58 1664660038 65.5000 2022-10-01 21:32:58 1664659978 65.7000 2022-10-01 21:31:58 1664659918 65.9000 2022-10-01 21:30:59 1664659859 66.4000 2022-10-01 21:29:58 1664659798 66.3000 2022-10-01 21:28:58 1664659738 65.8000 2022-10-01 21:27:58 1664659678 66.0000 2022-10-01 21:26:58 1664659618 65.7000 2022-10-01 21:25:59 1664659559 66.4000 2022-10-01 21:24:58 1664659498 66.8000 2022-10-01 21:23:58 1664659438 66.6000 2022-10-01 21:22:58 1664659378 67.1000 2022-10-01 21:21:58 1664659318 66.8000 2022-10-01 21:20:59 1664659259 66.5000 2022-10-01 21:19:58 1664659198 66.4000 2022-10-01 21:18:58 1664659138 66.3000 2022-10-01 21:17:58 1664659078 66.6000 2022-10-01 21:16:58 1664659018 66.8000 2022-10-01 21:15:59 1664658959 67.1000 2022-10-01 21:14:58 1664658898 67.2000 2022-10-01 21:13:58 1664658838 67.1000 2022-10-01 21:12:58 1664658778 67.0000 2022-10-01 21:11:59 1664658719 67.1000 2022-10-01 21:10:58 1664658658 66.9000 2022-10-01 21:09:58 1664658598 66.8000 2022-10-01 21:08:58 1664658538 67.0000 2022-10-01 21:07:58 1664658478 67.4000 2022-10-01 21:06:59 1664658419 67.4000 2022-10-01 21:05:58 1664658358 67.7000 2022-10-01 21:04:58 1664658298 67.6000 2022-10-01 21:03:58 1664658238 67.6000 2022-10-01 21:01:58 1664658118 67.5000 2022-10-01 21:01:58 1664658118 67.5000 2022-10-01 21:00:58 1664658058 67.3000 2022-10-01 20:59:59 1664657999 67.0000 2022-10-01 20:58:58 1664657938 66.9000 2022-10-01 20:57:58 1664657878 66.8000 2022-10-01 20:56:58 1664657818 66.8000 2022-10-01 20:55:59 1664657759 66.6000 2022-10-01 20:54:58 1664657698 66.2000 2022-10-01 20:53:58 1664657638 66.1000 2022-10-01 20:52:58 1664657578 65.9000 2022-10-01 20:51:58 1664657518 65.8000 2022-10-01 20:50:59 1664657459 65.6000 2022-10-01 20:49:58 1664657398 65.6000 2022-10-01 20:48:58 1664657338 65.5000 2022-10-01 20:47:58 1664657278 65.4000 2022-10-01 20:46:58 1664657218 65.2000 2022-10-01 20:45:59 1664657159 64.9000 2022-10-01 20:44:58 1664657098 64.7000 2022-10-01 20:43:58 1664657038 64.6000 2022-10-01 20:42:58 1664656978 64.4000 2022-10-01 20:41:58 1664656918 64.2000 2022-10-01 20:40:59 1664656859 64.0000 2022-10-01 20:39:58 1664656798 63.7000 2022-10-01 20:38:58 1664656738 64.0000 2022-10-01 20:37:58 1664656678 63.9000 2022-10-01 20:36:59 1664656619 63.8000 2022-10-01 20:35:58 1664656558 63.9000 2022-10-01 20:34:58 1664656498 63.6000 2022-10-01 20:33:58 1664656438 63.5000 2022-10-01 20:32:58 1664656378 63.4000 2022-10-01 20:31:59 1664656319 63.6000 2022-10-01 20:30:58 1664656258 63.6000 2022-10-01 20:29:58 1664656198 63.8000 2022-10-01 20:28:58 1664656138 63.9000 2022-10-01 20:27:58 1664656078 63.8000 2022-10-01 20:26:59 1664656019 63.7000 2022-10-01 20:25:58 1664655958 63.9000 2022-10-01 20:24:58 1664655898 63.7000 2022-10-01 20:23:58 1664655838 63.6000 2022-10-01 20:22:59 1664655779 63.9000 2022-10-01 20:21:58 1664655718 63.6000 2022-10-01 20:20:58 1664655658 63.6000 2022-10-01 20:19:58 1664655598 63.4000 2022-10-01 20:18:58 1664655538 63.5000 2022-10-01 20:17:59 1664655479 63.4000 2022-10-01 20:16:58 1664655418 63.5000 2022-10-01 20:15:58 1664655358 63.3000 2022-10-01 20:14:58 1664655298 62.8000 2022-10-01 20:13:58 1664655238 63.0000 2022-10-01 20:12:59 1664655179 63.1000 2022-10-01 20:11:58 1664655118 63.3000 2022-10-01 20:10:58 1664655058 63.4000 2022-10-01 20:09:58 1664654998 63.4000 2022-10-01 20:08:58 1664654938 63.3000 2022-10-01 20:07:59 1664654879 63.6000 2022-10-01 20:06:58 1664654818 63.5000 2022-10-01 20:05:58 1664654758 63.4000 2022-10-01 20:04:58 1664654698 63.5000 2022-10-01 20:03:59 1664654639 63.6000 2022-10-01 20:02:58 1664654578 63.7000 2022-10-01 20:01:58 1664654518 64.0000 2022-10-01 20:00:58 1664654458 64.0000 2022-10-01 19:59:58 1664654398 64.0000 2022-10-01 19:58:59 1664654339 64.2000 2022-10-01 19:57:58 1664654278 64.2000 2022-10-01 19:56:58 1664654218 64.7000 2022-10-01 19:55:58 1664654158 64.6000 2022-10-01 19:54:58 1664654098 64.4000 2022-10-01 19:53:59 1664654039 64.8000 2022-10-01 19:52:58 1664653978 64.4000 2022-10-01 19:51:58 1664653918 64.6000 2022-10-01 19:50:58 1664653858 64.7000 2022-10-01 19:49:58 1664653798 64.1000 2022-10-01 19:48:59 1664653739 64.3000 2022-10-01 19:47:58 1664653678 64.3000 2022-10-01 19:46:58 1664653618 64.1000 2022-10-01 19:45:58 1664653558 64.2000 2022-10-01 19:44:59 1664653499 64.8000 2022-10-01 19:43:58 1664653438 65.2000 2022-10-01 19:42:58 1664653378 65.2000 2022-10-01 19:41:58 1664653318 65.2000 2022-10-01 19:40:58 1664653258 64.6000 2022-10-01 19:39:59 1664653199 64.2000 2022-10-01 19:38:58 1664653138 64.2000 2022-10-01 19:37:58 1664653078 64.0000 2022-10-01 19:36:58 1664653018 63.6000 2022-10-01 19:35:58 1664652958 63.7000 2022-10-01 19:34:59 1664652899 63.7000 2022-10-01 19:33:58 1664652838 63.8000 2022-10-01 19:32:58 1664652778 63.6000 2022-10-01 19:31:58 1664652718 63.7000 2022-10-01 19:30:59 1664652659 64.1000 2022-10-01 19:29:58 1664652598 64.0000 2022-10-01 19:28:58 1664652538 63.6000 2022-10-01 19:27:58 1664652478 64.2000 2022-10-01 19:26:58 1664652418 64.2000 2022-10-01 19:25:59 1664652359 63.5000 2022-10-01 19:24:58 1664652298 64.4000 2022-10-01 19:23:58 1664652238 64.9000 2022-10-01 19:22:58 1664652178 65.0000 2022-10-01 19:21:58 1664652118 65.1000 2022-10-01 19:20:59 1664652059 64.8000 2022-10-01 19:19:58 1664651998 65.0000 2022-10-01 19:18:58 1664651938 65.0000 2022-10-01 19:17:58 1664651878 65.0000 2022-10-01 19:16:59 1664651819 64.6000 2022-10-01 19:15:58 1664651758 64.6000 2022-10-01 19:14:58 1664651698 64.6000 2022-10-01 19:13:58 1664651638 64.7000 2022-10-01 19:12:58 1664651578 64.3000 2022-10-01 19:11:59 1664651519 64.8000 2022-10-01 19:10:58 1664651458 64.9000 2022-10-01 19:09:58 1664651398 64.7000 2022-10-01 19:08:58 1664651338 65.0000 2022-10-01 19:07:58 1664651278 65.1000 2022-10-01 19:06:59 1664651219 64.9000 2022-10-01 19:05:58 1664651158 65.1000 2022-10-01 19:04:58 1664651098 65.0000 2022-10-01 19:03:58 1664651038 65.3000 2022-10-01 19:02:58 1664650978 65.8000 2022-10-01 19:01:59 1664650919 65.7000 2022-10-01 19:00:58 1664650858 65.6000 2022-10-01 18:59:58 1664650798 64.9000 2022-10-01 18:58:58 1664650738 64.3000 2022-10-01 18:57:59 1664650679 63.5000 2022-10-01 18:56:58 1664650618 63.5000 2022-10-01 18:55:58 1664650558 63.2000 2022-10-01 18:54:58 1664650498 62.6000 2022-10-01 18:53:58 1664650438 62.1000 2022-10-01 18:52:59 1664650379 61.7000 2022-10-01 18:51:58 1664650318 61.8000 2022-10-01 18:50:58 1664650258 62.3000 2022-10-01 18:49:58 1664650198 62.5000 2022-10-01 18:48:58 1664650138 63.0000 2022-10-01 18:47:59 1664650079 63.3000 2022-10-01 18:46:58 1664650018 63.4000 2022-10-01 18:45:58 1664649958 63.8000 2022-10-01 18:44:58 1664649898 64.1000 2022-10-01 18:43:58 1664649838 63.9000 2022-10-01 18:42:59 1664649779 65.0000 2022-10-01 18:41:58 1664649718 64.9000 2022-10-01 18:40:58 1664649658 64.3000 2022-10-01 18:39:58 1664649598 63.7000 2022-10-01 18:38:58 1664649538 63.4000 2022-10-01 18:37:59 1664649479 63.2000 2022-10-01 18:36:58 1664649418 63.4000 2022-10-01 18:35:58 1664649358 63.0000 2022-10-01 18:34:58 1664649298 62.9000 2022-10-01 18:33:59 1664649239 62.4000 2022-10-01 18:32:58 1664649178 62.0000 2022-10-01 18:31:58 1664649118 61.7000 2022-10-01 18:30:58 1664649058 61.4000 2022-10-01 18:29:58 1664648998 61.0000 2022-10-01 18:28:59 1664648939 60.6000 2022-10-01 18:27:58 1664648878 60.6000 2022-10-01 18:26:58 1664648818 60.5000 2022-10-01 18:25:58 1664648758 60.6000 2022-10-01 18:24:58 1664648698 60.8000 2022-10-01 18:23:59 1664648639 60.7000 2022-10-01 18:22:58 1664648578 60.5000 2022-10-01 18:21:58 1664648518 60.0000 2022-10-01 18:20:58 1664648458 60.5000 2022-10-01 18:19:59 1664648399 60.5000 2022-10-01 18:18:58 1664648338 61.0000 2022-10-01 18:17:58 1664648278 61.1000 2022-10-01 18:16:58 1664648218 61.2000 2022-10-01 18:15:58 1664648158 61.1000 2022-10-01 18:14:59 1664648099 61.3000 2022-10-01 18:13:58 1664648038 61.4000 2022-10-01 18:12:58 1664647978 62.4000 2022-10-01 18:11:58 1664647918 62.8000 2022-10-01 18:10:58 1664647858 63.0000 2022-10-01 18:09:59 1664647799 62.1000 2022-10-01 18:08:58 1664647738 61.7000 2022-10-01 18:07:58 1664647678 61.9000 2022-10-01 18:06:58 1664647618 61.1000 2022-10-01 18:05:58 1664647558 61.1000 2022-10-01 18:04:59 1664647499 61.1000 2022-10-01 18:03:58 1664647438 60.8000 2022-10-01 18:02:58 1664647378 60.8000 2022-10-01 18:01:58 1664647318 61.0000 2022-10-01 18:00:59 1664647259 61.5000 2022-10-01 17:59:58 1664647198 61.9000 2022-10-01 17:58:58 1664647138 61.5000 2022-10-01 17:57:58 1664647078 61.7000 2022-10-01 17:56:58 1664647018 60.9000 2022-10-01 17:55:59 1664646959 61.1000 2022-10-01 17:54:58 1664646898 61.3000 2022-10-01 17:53:58 1664646838 61.5000 2022-10-01 17:52:58 1664646778 61.8000 2022-10-01 17:51:58 1664646718 61.4000 2022-10-01 17:50:59 1664646659 61.5000 2022-10-01 17:49:58 1664646598 61.2000 2022-10-01 17:48:58 1664646538 60.9000 2022-10-01 17:47:58 1664646478 61.0000 2022-10-01 17:46:58 1664646418 60.0000 2022-10-01 17:45:59 1664646359 58.2000 2022-10-01 17:44:58 1664646298 57.5000 2022-10-01 17:43:58 1664646238 57.8000 2022-10-01 17:42:58 1664646178 58.4000 2022-10-01 17:41:59 1664646119 58.4000 2022-10-01 17:40:58 1664646058 57.2000 2022-10-01 17:39:58 1664645998 57.2000 2022-10-01 17:38:58 1664645938 57.3000 2022-10-01 17:37:58 1664645878 57.1000 2022-10-01 17:36:59 1664645819 59.3000 2022-10-01 17:35:58 1664645758 58.3000 2022-10-01 17:34:58 1664645698 57.7000 2022-10-01 17:33:58 1664645638 57.8000 2022-10-01 17:32:58 1664645578 58.6000 2022-10-01 17:31:59 1664645519 59.0000 2022-10-01 17:30:58 1664645458 59.8000 2022-10-01 17:29:58 1664645398 59.7000 2022-10-01 17:28:58 1664645338 59.3000 2022-10-01 17:27:59 1664645279 59.0000 2022-10-01 17:26:58 1664645218 58.4000 2022-10-01 17:25:58 1664645158 58.5000 2022-10-01 17:24:58 1664645098 59.3000 2022-10-01 17:23:58 1664645038 59.5000 2022-10-01 17:22:59 1664644979 60.4000 2022-10-01 17:21:58 1664644918 60.3000 2022-10-01 17:20:58 1664644858 61.5000 2022-10-01 17:19:58 1664644798 60.7000 2022-10-01 17:18:58 1664644738 60.6000 2022-10-01 17:17:59 1664644679 60.0000 2022-10-01 17:16:58 1664644618 60.4000 2022-10-01 17:15:58 1664644558 62.0000 2022-10-01 17:14:58 1664644498 59.3000 2022-10-01 17:13:58 1664644438 60.5000 2022-10-01 17:12:59 1664644379 59.0000 2022-10-01 17:11:58 1664644318 58.5000 2022-10-01 17:10:58 1664644258 57.1000 2022-10-01 17:09:58 1664644198 57.4000 2022-10-01 17:08:59 1664644139 57.4000 2022-10-01 17:07:58 1664644078 58.0000 2022-10-01 17:06:58 1664644018 57.3000 2022-10-01 17:05:58 1664643958 58.1000 2022-10-01 17:04:58 1664643898 58.4000 2022-10-01 17:03:59 1664643839 58.1000 2022-10-01 17:02:58 1664643778 57.6000 2022-10-01 17:01:58 1664643718 56.7000 2022-10-01 17:00:58 1664643658 56.6000 2022-10-01 16:59:58 1664643598 56.1000 2022-10-01 16:58:59 1664643539 55.3000 2022-10-01 16:57:58 1664643478 54.4000 2022-10-01 16:56:58 1664643418 54.7000 2022-10-01 16:55:58 1664643358 55.1000 2022-10-01 16:54:58 1664643298 56.4000 2022-10-01 16:53:59 1664643239 57.2000 2022-10-01 16:52:58 1664643178 57.2000 2022-10-01 16:51:58 1664643118 57.0000 2022-10-01 16:50:58 1664643058 57.8000 2022-10-01 16:49:59 1664642999 61.4000 2022-10-01 16:48:58 1664642938 60.9000 2022-10-01 16:47:58 1664642878 61.2000 2022-10-01 16:46:58 1664642818 61.6000 2022-10-01 16:45:58 1664642758 65.4000 2022-10-01 16:44:59 1664642699 65.2000 2022-10-01 16:43:58 1664642638 65.9000 2022-10-01 16:42:58 1664642578 66.0000 2022-10-01 16:41:58 1664642518 65.6000 2022-10-01 16:40:58 1664642458 64.1000 2022-10-01 16:39:59 1664642399 63.5000 2022-10-01 16:38:58 1664642338 63.7000 2022-10-01 16:37:58 1664642278 63.9000 2022-10-01 16:36:58 1664642218 63.5000 2022-10-01 16:35:58 1664642158 63.4000 2022-10-01 16:34:59 1664642099 63.3000 2022-10-01 16:33:58 1664642038 63.3000 2022-10-01 16:32:58 1664641978 63.4000 2022-10-01 16:31:58 1664641918 63.6000 2022-10-01 16:30:59 1664641859 63.7000 2022-10-01 16:29:58 1664641798 64.1000 2022-10-01 16:28:58 1664641738 64.8000 2022-10-01 16:27:58 1664641678 64.0000 2022-10-01 16:26:58 1664641618 64.4000 2022-10-01 16:25:59 1664641559 65.1000 2022-10-01 16:24:58 1664641498 64.7000 2022-10-01 16:23:58 1664641438 65.2000 2022-10-01 16:22:58 1664641378 64.4000 2022-10-01 16:21:58 1664641318 64.8000 2022-10-01 16:20:59 1664641259 64.2000 2022-10-01 16:19:58 1664641198 63.8000 2022-10-01 16:18:58 1664641138 64.0000 2022-10-01 16:17:58 1664641078 63.7000 2022-10-01 16:16:59 1664641019 63.3000 2022-10-01 16:15:58 1664640958 63.4000 2022-10-01 16:14:58 1664640898 63.9000 2022-10-01 16:13:58 1664640838 63.9000 2022-10-01 16:12:58 1664640778 63.6000 2022-10-01 16:11:59 1664640719 63.3000 2022-10-01 16:10:58 1664640658 63.7000 2022-10-01 16:09:58 1664640598 63.6000 2022-10-01 16:08:58 1664640538 63.3000 2022-10-01 16:07:58 1664640478 63.8000 2022-10-01 16:06:59 1664640419 63.5000 2022-10-01 16:05:58 1664640358 63.6000 2022-10-01 16:04:58 1664640298 63.5000 2022-10-01 16:03:58 1664640238 62.7000 2022-10-01 16:02:58 1664640178 62.7000 2022-10-01 16:01:59 1664640119 62.6000 2022-10-01 16:00:58 1664640058 62.0000 2022-10-01 15:59:58 1664639998 62.0000 2022-10-01 15:58:58 1664639938 61.6000 2022-10-01 15:57:59 1664639879 61.7000 2022-10-01 15:56:58 1664639818 61.6000 2022-10-01 15:55:58 1664639758 61.5000 2022-10-01 15:54:58 1664639698 61.1000 2022-10-01 15:53:58 1664639638 61.5000 2022-10-01 15:52:59 1664639579 60.7000 2022-10-01 15:51:58 1664639518 60.5000 2022-10-01 15:50:58 1664639458 60.5000 2022-10-01 15:49:58 1664639398 60.3000 2022-10-01 15:48:58 1664639338 60.2000 2022-10-01 15:47:59 1664639279 60.5000 2022-10-01 15:46:58 1664639218 60.6000 2022-10-01 15:45:58 1664639158 60.8000 2022-10-01 15:44:58 1664639098 60.2000 2022-10-01 15:43:58 1664639038 60.6000 2022-10-01 15:42:59 1664638979 60.0000 2022-10-01 15:41:58 1664638918 59.7000 2022-10-01 15:40:58 1664638858 59.9000 2022-10-01 15:39:58 1664638798 60.5000 2022-10-01 15:38:58 1664638738 60.2000 2022-10-01 15:37:59 1664638679 60.6000 2022-10-01 15:36:58 1664638618 61.0000 2022-10-01 15:35:58 1664638558 60.7000 2022-10-01 15:34:58 1664638498 61.0000 2022-10-01 15:33:59 1664638439 61.1000 2022-10-01 15:32:58 1664638378 61.6000 2022-10-01 15:31:58 1664638318 61.3000 2022-10-01 15:30:58 1664638258 60.9000 2022-10-01 15:29:58 1664638198 60.7000 2022-10-01 15:28:59 1664638139 60.4000 2022-10-01 15:27:58 1664638078 61.0000 2022-10-01 15:26:58 1664638018 61.0000 2022-10-01 15:25:58 1664637958 60.7000 2022-10-01 15:24:58 1664637898 59.9000 2022-10-01 15:23:59 1664637839 60.7000 2022-10-01 15:22:58 1664637778 60.4000 2022-10-01 15:21:58 1664637718 59.4000 2022-10-01 15:20:58 1664637658 59.9000 2022-10-01 15:19:58 1664637598 59.4000 2022-10-01 15:18:59 1664637539 59.0000 2022-10-01 15:17:58 1664637478 60.6000 2022-10-01 15:16:58 1664637418 61.4000 2022-10-01 15:15:58 1664637358 62.0000 2022-10-01 15:14:59 1664637299 61.5000 2022-10-01 15:13:58 1664637238 61.3000 2022-10-01 15:12:58 1664637178 61.1000 2022-10-01 15:11:58 1664637118 61.5000 2022-10-01 15:10:58 1664637058 60.6000 2022-10-01 15:09:59 1664636999 60.5000 2022-10-01 15:08:58 1664636938 60.0000 2022-10-01 15:07:58 1664636878 59.9000 2022-10-01 15:06:58 1664636818 59.1000 2022-10-01 15:05:58 1664636758 59.5000 2022-10-01 15:04:59 1664636699 59.6000 2022-10-01 15:03:58 1664636638 59.6000 2022-10-01 15:02:58 1664636578 58.9000 2022-10-01 15:01:58 1664636518 60.2000 2022-10-01 15:00:59 1664636459 59.0000 2022-10-01 14:59:58 1664636398 58.6000 2022-10-01 14:58:58 1664636338 58.5000 2022-10-01 14:57:58 1664636278 58.5000 2022-10-01 14:56:58 1664636218 58.6000 2022-10-01 14:55:59 1664636159 58.6000 2022-10-01 14:54:58 1664636098 59.3000 2022-10-01 14:53:58 1664636038 59.0000 2022-10-01 14:52:58 1664635978 59.3000 2022-10-01 14:51:58 1664635918 59.0000 2022-10-01 14:50:59 1664635859 59.5000 2022-10-01 14:49:58 1664635798 60.6000 2022-10-01 14:48:58 1664635738 59.7000 2022-10-01 14:47:58 1664635678 60.0000 2022-10-01 14:46:58 1664635618 59.5000 2022-10-01 14:45:59 1664635559 59.9000 2022-10-01 14:44:58 1664635498 59.6000 2022-10-01 14:43:58 1664635438 59.2000 2022-10-01 14:42:58 1664635378 59.1000 2022-10-01 14:41:59 1664635319 59.6000 2022-10-01 14:40:58 1664635258 59.1000 2022-10-01 14:39:58 1664635198 59.3000 2022-10-01 14:38:58 1664635138 60.5000 2022-10-01 14:37:58 1664635078 60.3000 2022-10-01 14:36:59 1664635019 60.2000 2022-10-01 14:35:58 1664634958 60.7000 2022-10-01 14:34:58 1664634898 60.6000 2022-10-01 14:33:58 1664634838 61.5000 2022-10-01 14:32:58 1664634778 60.4000 2022-10-01 14:31:59 1664634719 59.9000 2022-10-01 14:30:58 1664634658 59.8000 2022-10-01 14:29:58 1664634598 59.8000 2022-10-01 14:28:58 1664634538 60.6000 2022-10-01 14:27:58 1664634478 60.5000 2022-10-01 14:26:59 1664634419 61.0000 2022-10-01 14:25:58 1664634358 60.9000 2022-10-01 14:24:58 1664634298 61.3000 2022-10-01 14:23:58 1664634238 61.3000 2022-10-01 14:22:59 1664634179 61.5000 2022-10-01 14:21:58 1664634118 60.4000 2022-10-01 14:20:58 1664634058 59.8000 2022-10-01 14:19:58 1664633998 60.5000 2022-10-01 14:18:58 1664633938 60.5000 2022-10-01 14:17:59 1664633879 60.6000 2022-10-01 14:16:58 1664633818 60.2000 2022-10-01 14:15:58 1664633758 60.5000 2022-10-01 14:14:58 1664633698 60.9000 2022-10-01 14:13:58 1664633638 60.3000 2022-10-01 14:12:59 1664633579 60.3000 2022-10-01 14:11:58 1664633518 60.0000 2022-10-01 14:10:58 1664633458 59.5000 2022-10-01 14:09:58 1664633398 60.2000 2022-10-01 14:08:59 1664633339 60.7000 2022-10-01 14:07:58 1664633278 60.8000 2022-10-01 14:06:58 1664633218 60.7000 2022-10-01 14:05:58 1664633158 60.4000 2022-10-01 14:04:58 1664633098 61.3000 2022-10-01 14:03:59 1664633039 60.7000 2022-10-01 14:02:58 1664632978 60.5000 2022-10-01 14:01:58 1664632918 61.3000 2022-10-01 14:00:58 1664632858 61.3000 2022-10-01 13:59:58 1664632798 61.7000 2022-10-01 13:58:59 1664632739 60.5000 2022-10-01 13:57:58 1664632678 60.5000 2022-10-01 13:56:58 1664632618 61.1000 2022-10-01 13:55:58 1664632558 61.1000 2022-10-01 13:54:58 1664632498 60.8000 2022-10-01 13:53:59 1664632439 60.6000 2022-10-01 13:52:58 1664632378 60.7000 2022-10-01 13:51:58 1664632318 61.3000 2022-10-01 13:50:58 1664632258 61.8000 2022-10-01 13:49:59 1664632199 62.5000 2022-10-01 13:48:58 1664632138 61.6000 2022-10-01 13:47:58 1664632078 61.5000 2022-10-01 13:46:58 1664632018 61.6000 2022-10-01 13:45:58 1664631958 62.9000 2022-10-01 13:44:59 1664631899 62.4000 2022-10-01 13:43:58 1664631838 62.2000 2022-10-01 13:42:58 1664631778 61.9000 2022-10-01 13:41:58 1664631718 61.8000 2022-10-01 13:40:58 1664631658 63.0000 2022-10-01 13:39:59 1664631599 63.1000 2022-10-01 13:38:58 1664631538 62.0000 2022-10-01 13:37:58 1664631478 62.2000 2022-10-01 13:36:58 1664631418 62.5000 2022-10-01 13:35:58 1664631358 63.4000 2022-10-01 13:34:59 1664631299 63.6000 2022-10-01 13:33:58 1664631238 62.5000 2022-10-01 13:32:58 1664631178 62.0000 2022-10-01 13:31:58 1664631118 61.5000 2022-10-01 13:30:59 1664631059 61.8000 2022-10-01 13:29:58 1664630998 61.5000 2022-10-01 13:28:58 1664630938 61.8000 2022-10-01 13:27:58 1664630878 62.5000 2022-10-01 13:26:58 1664630818 63.0000 2022-10-01 13:25:59 1664630759 65.4000 2022-10-01 13:24:58 1664630698 61.6000 2022-10-01 13:23:58 1664630638 62.0000 2022-10-01 13:22:58 1664630578 64.1000 2022-10-01 13:21:58 1664630518 63.9000 2022-10-01 13:20:59 1664630459 63.2000 2022-10-01 13:19:58 1664630398 63.5000 2022-10-01 13:18:58 1664630338 63.7000 2022-10-01 13:17:58 1664630278 64.1000 2022-10-01 13:16:59 1664630219 63.9000 2022-10-01 13:15:58 1664630158 64.6000 2022-10-01 13:14:58 1664630098 64.7000 2022-10-01 13:13:58 1664630038 64.3000 2022-10-01 13:12:58 1664629978 63.8000 2022-10-01 13:11:59 1664629919 64.1000 2022-10-01 13:10:58 1664629858 64.0000 2022-10-01 13:09:58 1664629798 64.0000 2022-10-01 13:08:58 1664629738 65.0000 2022-10-01 13:07:58 1664629678 64.3000 2022-10-01 13:06:59 1664629619 64.9000 2022-10-01 13:05:58 1664629558 65.1000 2022-10-01 13:04:58 1664629498 66.1000 2022-10-01 13:03:58 1664629438 64.1000 2022-10-01 13:02:58 1664629378 64.4000 2022-10-01 13:01:59 1664629319 64.5000 2022-10-01 13:00:58 1664629258 64.9000 2022-10-01 12:59:58 1664629198 64.9000 2022-10-01 12:58:58 1664629138 64.7000 2022-10-01 12:57:58 1664629078 65.3000 2022-10-01 12:56:59 1664629019 66.4000 2022-10-01 12:55:58 1664628958 64.9000 2022-10-01 12:54:58 1664628898 64.7000 2022-10-01 12:53:58 1664628838 66.2000 2022-10-01 12:52:59 1664628779 65.2000 2022-10-01 12:51:58 1664628718 65.2000 2022-10-01 12:50:58 1664628658 66.0000 2022-10-01 12:49:58 1664628598 65.8000 2022-10-01 12:48:58 1664628538 65.8000 2022-10-01 12:47:59 1664628479 65.7000 2022-10-01 12:46:58 1664628418 65.6000 2022-10-01 12:45:58 1664628358 66.0000 2022-10-01 12:44:58 1664628298 66.2000 2022-10-01 12:43:58 1664628238 66.1000 2022-10-01 12:42:59 1664628179 67.0000 2022-10-01 12:41:58 1664628118 68.2000 2022-10-01 12:40:58 1664628058 68.0000 2022-10-01 12:39:58 1664627998 67.3000 2022-10-01 12:38:59 1664627939 66.5000 2022-10-01 12:37:58 1664627878 67.1000 2022-10-01 12:36:58 1664627818 66.6000 2022-10-01 12:35:58 1664627758 66.2000 2022-10-01 12:34:58 1664627698 66.3000 2022-10-01 12:33:59 1664627639 66.9000 2022-10-01 12:32:58 1664627578 66.4000 2022-10-01 12:31:58 1664627518 67.2000 2022-10-01 12:30:58 1664627458 67.0000 2022-10-01 12:29:59 1664627399 66.6000 2022-10-01 12:28:58 1664627338 66.6000 2022-10-01 12:27:58 1664627278 66.2000 2022-10-01 12:26:58 1664627218 66.9000 2022-10-01 12:25:58 1664627158 67.4000 2022-10-01 12:24:59 1664627099 68.3000 2022-10-01 12:23:58 1664627038 68.7000 2022-10-01 12:22:58 1664626978 67.5000 2022-10-01 12:21:58 1664626918 68.8000 2022-10-01 12:20:58 1664626858 66.9000 2022-10-01 12:19:59 1664626799 67.3000 2022-10-01 12:18:58 1664626738 68.2000 2022-10-01 12:17:58 1664626678 67.4000 2022-10-01 12:16:58 1664626618 67.8000 2022-10-01 12:15:58 1664626558 67.2000 2022-10-01 12:14:59 1664626499 67.6000 2022-10-01 12:13:58 1664626438 69.5000 2022-10-01 12:12:58 1664626378 67.8000 2022-10-01 12:11:58 1664626318 67.2000 2022-10-01 12:10:58 1664626258 66.9000 2022-10-01 12:09:59 1664626199 68.1000 2022-10-01 12:08:58 1664626138 68.3000 2022-10-01 12:07:58 1664626078 68.1000 2022-10-01 12:06:58 1664626018 68.2000 2022-10-01 12:05:59 1664625959 68.2000 2022-10-01 12:04:58 1664625898 69.0000 2022-10-01 12:03:58 1664625838 69.1000 2022-10-01 12:02:58 1664625778 68.1000 2022-10-01 12:01:58 1664625718 70.0000 2022-10-01 12:00:59 1664625659 68.7000 2022-10-01 11:59:58 1664625598 70.8000 2022-10-01 11:58:58 1664625538 68.7000 2022-10-01 11:57:58 1664625478 69.3000 2022-10-01 11:56:58 1664625418 71.0000 2022-10-01 11:55:59 1664625359 70.0000 2022-10-01 11:54:58 1664625298 70.8000 2022-10-01 11:53:58 1664625238 70.0000 2022-10-01 11:52:58 1664625178 70.9000 2022-10-01 11:51:58 1664625118 70.9000 2022-10-01 11:50:59 1664625059 70.3000 2022-10-01 11:49:58 1664624998 70.0000 2022-10-01 11:48:58 1664624938 71.7000 2022-10-01 11:47:58 1664624878 72.9000 2022-10-01 11:46:59 1664624819 71.6000 2022-10-01 11:45:58 1664624758 71.3000 2022-10-01 11:44:58 1664624698 70.5000 2022-10-01 11:43:58 1664624638 70.0000 2022-10-01 11:42:58 1664624578 69.7000 2022-10-01 11:41:59 1664624519 71.8000 2022-10-01 11:40:58 1664624458 71.7000 2022-10-01 11:39:58 1664624398 71.8000 2022-10-01 11:38:58 1664624338 73.2000 2022-10-01 11:37:58 1664624278 72.2000 2022-10-01 11:36:59 1664624219 73.5000 2022-10-01 11:35:58 1664624158 72.7000 2022-10-01 11:34:58 1664624098 74.7000 2022-10-01 11:33:58 1664624038 74.5000 2022-10-01 11:32:59 1664623979 72.5000 2022-10-01 11:31:58 1664623918 72.5000 2022-10-01 11:30:58 1664623858 72.2000 2022-10-01 11:29:58 1664623798 70.8000 2022-10-01 11:28:58 1664623738 70.8000 2022-10-01 11:27:59 1664623679 71.1000 2022-10-01 11:26:58 1664623618 72.0000 2022-10-01 11:25:58 1664623558 73.8000 2022-10-01 11:24:58 1664623498 72.8000 2022-10-01 11:23:58 1664623438 72.0000 2022-10-01 11:22:59 1664623379 72.6000 2022-10-01 11:21:58 1664623318 72.2000 2022-10-01 11:20:58 1664623258 74.2000 2022-10-01 11:19:58 1664623198 73.5000 2022-10-01 11:18:58 1664623138 75.5000 2022-10-01 11:17:59 1664623079 74.2000 2022-10-01 11:16:58 1664623018 76.8000 2022-10-01 11:15:58 1664622958 74.1000 2022-10-01 11:14:58 1664622898 73.9000 2022-10-01 11:13:59 1664622839 74.9000 2022-10-01 11:12:58 1664622778 73.8000 2022-10-01 11:11:58 1664622718 74.0000 2022-10-01 11:10:58 1664622658 75.1000 2022-10-01 11:09:58 1664622598 75.0000 2022-10-01 11:08:59 1664622539 75.5000 2022-10-01 11:07:58 1664622478 74.1000 2022-10-01 11:06:58 1664622418 73.9000 2022-10-01 11:05:58 1664622358 75.2000 2022-10-01 11:04:58 1664622298 74.2000 2022-10-01 11:03:59 1664622239 75.2000 2022-10-01 11:02:58 1664622178 77.1000 2022-10-01 11:01:58 1664622118 76.1000 2022-10-01 11:00:58 1664622058 77.3000 2022-10-01 10:59:58 1664621998 76.4000 2022-10-01 10:58:59 1664621939 78.1000 2022-10-01 10:57:58 1664621878 77.3000 2022-10-01 10:56:58 1664621818 76.5000 2022-10-01 10:55:58 1664621758 77.1000 2022-10-01 10:54:59 1664621699 76.0000 2022-10-01 10:53:58 1664621638 76.2000 2022-10-01 10:52:58 1664621578 76.3000 2022-10-01 10:51:58 1664621518 76.9000 2022-10-01 10:50:58 1664621458 74.9000 2022-10-01 10:49:59 1664621399 75.9000 2022-10-01 10:48:58 1664621338 76.5000 2022-10-01 10:47:58 1664621278 75.0000 2022-10-01 10:46:58 1664621218 76.7000 2022-10-01 10:45:58 1664621158 78.1000 2022-10-01 10:44:59 1664621099 78.9000 2022-10-01 10:43:58 1664621038 77.4000 2022-10-01 10:42:58 1664620978 76.8000 2022-10-01 10:41:58 1664620918 76.3000 2022-10-01 10:40:59 1664620859 75.7000 2022-10-01 10:39:58 1664620798 77.6000 2022-10-01 10:38:58 1664620738 79.3000 2022-10-01 10:37:58 1664620678 78.3000 2022-10-01 10:36:58 1664620618 77.5000 2022-10-01 10:35:59 1664620559 77.5000 2022-10-01 10:34:58 1664620498 78.6000 2022-10-01 10:33:58 1664620438 78.5000 2022-10-01 10:32:58 1664620378 77.9000 2022-10-01 10:31:58 1664620318 78.8000 2022-10-01 10:30:59 1664620259 76.9000 2022-10-01 10:29:58 1664620198 76.8000 2022-10-01 10:28:58 1664620138 77.4000 2022-10-01 10:27:58 1664620078 80.1000 2022-10-01 10:26:59 1664620019 79.7000 2022-10-01 10:25:58 1664619958 80.5000 2022-10-01 10:24:58 1664619898 79.7000 2022-10-01 10:23:58 1664619838 79.9000 2022-10-01 10:22:58 1664619778 78.8000 2022-10-01 10:21:59 1664619719 77.1000 2022-10-01 10:20:58 1664619658 76.0000 2022-10-01 10:19:58 1664619598 76.5000 2022-10-01 10:18:58 1664619538 78.4000 2022-10-01 10:17:58 1664619478 78.0000 2022-10-01 10:16:59 1664619419 76.8000 2022-10-01 10:15:58 1664619358 78.1000 2022-10-01 10:14:58 1664619298 76.8000 2022-10-01 10:13:58 1664619238 76.0000 2022-10-01 10:12:59 1664619179 78.9000 2022-10-01 10:11:58 1664619118 76.6000 2022-10-01 10:10:58 1664619058 76.4000 2022-10-01 10:09:58 1664618998 77.2000 2022-10-01 10:08:58 1664618938 76.8000 2022-10-01 10:07:59 1664618879 77.1000 2022-10-01 10:06:58 1664618818 77.9000 2022-10-01 10:05:58 1664618758 76.9000 2022-10-01 10:04:58 1664618698 77.1000 2022-10-01 10:03:58 1664618638 77.4000 2022-10-01 10:02:59 1664618579 78.2000 2022-10-01 10:01:58 1664618518 78.3000 2022-10-01 10:00:58 1664618458 78.5000 2022-10-01 09:59:58 1664618398 77.2000 2022-10-01 09:58:58 1664618338 77.5000 2022-10-01 09:57:59 1664618279 79.8000 2022-10-01 09:56:58 1664618218 79.3000 2022-10-01 09:55:58 1664618158 78.7000 2022-10-01 09:54:58 1664618098 76.9000 2022-10-01 09:53:59 1664618039 77.3000 2022-10-01 09:52:58 1664617978 77.4000 2022-10-01 09:51:58 1664617918 79.5000 2022-10-01 09:50:58 1664617858 79.4000 2022-10-01 09:49:58 1664617798 77.7000 2022-10-01 09:48:59 1664617739 76.5000 2022-10-01 09:47:58 1664617678 77.7000 2022-10-01 09:46:58 1664617618 78.6000 2022-10-01 09:45:58 1664617558 79.3000 2022-10-01 09:44:58 1664617498 78.3000 2022-10-01 09:43:59 1664617439 78.3000 2022-10-01 09:42:58 1664617378 80.8000 2022-10-01 09:41:58 1664617318 81.1000 2022-10-01 09:40:58 1664617258 81.0000 2022-10-01 09:39:59 1664617199 78.5000 2022-10-01 09:38:58 1664617138 78.3000 2022-10-01 09:37:58 1664617078 78.6000 2022-10-01 09:36:58 1664617018 79.3000 2022-10-01 09:35:58 1664616958 77.5000 2022-10-01 09:34:59 1664616899 77.4000 2022-10-01 09:33:58 1664616838 78.3000 2022-10-01 09:32:58 1664616778 77.3000 2022-10-01 09:31:58 1664616718 83.3000 2022-10-01 09:30:58 1664616658 81.1000 2022-10-01 09:29:59 1664616599 80.1000 2022-10-01 09:28:58 1664616538 79.6000 2022-10-01 09:27:58 1664616478 80.2000 2022-10-01 09:26:58 1664616418 80.9000 2022-10-01 09:25:58 1664616358 81.2000 2022-10-01 09:24:59 1664616299 79.4000 2022-10-01 09:23:58 1664616238 80.6000 2022-10-01 09:22:58 1664616178 79.4000 2022-10-01 09:21:58 1664616118 79.7000 2022-10-01 09:20:59 1664616059 78.8000 2022-10-01 09:19:58 1664615998 80.0000 2022-10-01 09:18:58 1664615938 80.2000 2022-10-01 09:17:58 1664615878 79.8000 2022-10-01 09:16:58 1664615818 79.2000 2022-10-01 09:15:59 1664615759 80.1000 2022-10-01 09:14:58 1664615698 80.3000 2022-10-01 09:13:58 1664615638 79.6000 2022-10-01 09:12:58 1664615578 78.9000 2022-10-01 09:11:58 1664615518 79.7000 2022-10-01 09:10:59 1664615459 80.8000 2022-10-01 09:09:58 1664615398 80.7000 2022-10-01 09:08:58 1664615338 79.3000 2022-10-01 09:07:58 1664615278 80.8000 2022-10-01 09:06:58 1664615218 80.1000 2022-10-01 09:05:59 1664615159 81.7000 2022-10-01 09:04:58 1664615098 81.8000 2022-10-01 09:03:58 1664615038 79.5000 2022-10-01 09:02:58 1664614978 80.9000 2022-10-01 09:01:59 1664614919 82.8000 2022-10-01 09:00:58 1664614858 81.6000 2022-10-01 08:59:58 1664614798 84.1000 2022-10-01 08:58:58 1664614738 82.8000 2022-10-01 08:57:58 1664614678 80.4000 2022-10-01 08:56:59 1664614619 80.5000 2022-10-01 08:55:58 1664614558 78.9000 2022-10-01 08:54:58 1664614498 81.1000 2022-10-01 08:53:58 1664614438 80.6000 2022-10-01 08:52:58 1664614378 82.1000 2022-10-01 08:51:59 1664614319 81.3000 2022-10-01 08:50:58 1664614258 80.9000 2022-10-01 08:49:58 1664614198 81.9000 2022-10-01 08:48:58 1664614138 81.4000 2022-10-01 08:47:58 1664614078 80.8000 2022-10-01 08:46:59 1664614019 81.0000 2022-10-01 08:45:58 1664613958 79.5000 2022-10-01 08:44:58 1664613898 78.6000 2022-10-01 08:43:58 1664613838 80.7000 2022-10-01 08:42:59 1664613779 81.4000 2022-10-01 08:41:58 1664613718 81.6000 2022-10-01 08:40:58 1664613658 79.8000 2022-10-01 08:39:58 1664613598 81.6000 2022-10-01 08:38:58 1664613538 83.7000 2022-10-01 08:37:59 1664613479 81.5000 2022-10-01 08:36:58 1664613418 83.0000 2022-10-01 08:35:58 1664613358 81.0000 2022-10-01 08:34:58 1664613298 80.4000 2022-10-01 08:33:58 1664613238 81.3000 2022-10-01 08:32:59 1664613179 79.3000 2022-10-01 08:31:58 1664613118 80.4000 2022-10-01 08:30:58 1664613058 79.7000 2022-10-01 08:29:58 1664612998 82.3000 2022-10-01 08:28:59 1664612939 80.9000 2022-10-01 08:27:58 1664612878 80.8000 2022-10-01 08:26:58 1664612818 79.6000 2022-10-01 08:25:58 1664612758 82.5000 2022-10-01 08:24:58 1664612698 80.3000 2022-10-01 08:23:59 1664612639 79.6000 2022-10-01 08:22:58 1664612578 82.5000 2022-10-01 08:21:58 1664612518 81.2000 2022-10-01 08:20:58 1664612458 79.9000 2022-10-01 08:19:58 1664612398 78.9000 2022-10-01 08:18:59 1664612339 78.8000 2022-10-01 08:17:58 1664612278 79.7000 2022-10-01 08:16:58 1664612218 79.9000 2022-10-01 08:15:58 1664612158 80.3000 2022-10-01 08:14:59 1664612099 80.8000 2022-10-01 08:13:58 1664612038 79.7000 2022-10-01 08:12:58 1664611978 81.1000 2022-10-01 08:11:58 1664611918 80.2000 2022-10-01 08:10:58 1664611858 81.0000 2022-10-01 08:09:59 1664611799 79.6000 2022-10-01 08:08:58 1664611738 79.2000 2022-10-01 08:07:58 1664611678 79.7000 2022-10-01 08:06:58 1664611618 79.6000 2022-10-01 08:05:58 1664611558 78.6000 2022-10-01 08:04:59 1664611499 79.2000 2022-10-01 08:03:58 1664611438 79.4000 2022-10-01 08:02:58 1664611378 79.7000 2022-10-01 08:01:58 1664611318 79.5000 2022-10-01 08:00:58 1664611258 80.7000 2022-10-01 07:59:59 1664611199 80.8000 2022-10-01 07:58:58 1664611138 80.7000 2022-10-01 07:57:58 1664611078 79.9000 2022-10-01 07:56:58 1664611018 79.6000 2022-10-01 07:55:59 1664610959 79.9000 2022-10-01 07:54:58 1664610898 80.3000 2022-10-01 07:53:58 1664610838 80.3000 2022-10-01 07:52:58 1664610778 80.4000 2022-10-01 07:51:58 1664610718 82.0000 2022-10-01 07:50:59 1664610659 80.8000 2022-10-01 07:49:58 1664610598 80.9000 2022-10-01 07:48:58 1664610538 80.2000 2022-10-01 07:47:58 1664610478 80.3000 2022-10-01 07:46:58 1664610418 80.6000 2022-10-01 07:45:59 1664610359 80.2000 2022-10-01 07:44:58 1664610298 79.3000 2022-10-01 07:43:58 1664610238 81.2000 2022-10-01 07:42:58 1664610178 80.5000 2022-10-01 07:41:58 1664610118 81.7000 2022-10-01 07:40:59 1664610059 81.8000 2022-10-01 07:39:58 1664609998 81.2000 2022-10-01 07:38:58 1664609938 82.3000 2022-10-01 07:37:58 1664609878 82.5000 2022-10-01 07:36:59 1664609819 81.6000 2022-10-01 07:35:58 1664609758 83.9000 2022-10-01 07:34:58 1664609698 82.7000 2022-10-01 07:33:58 1664609638 83.4000 2022-10-01 07:32:58 1664609578 85.0000 2022-10-01 07:31:59 1664609519 83.8000 2022-10-01 07:30:58 1664609458 84.9000 2022-10-01 07:29:58 1664609398 84.9000 2022-10-01 07:28:58 1664609338 85.3000 2022-10-01 07:27:58 1664609278 84.1000 2022-10-01 07:26:59 1664609219 83.9000 2022-10-01 07:25:58 1664609158 84.9000 2022-10-01 07:24:58 1664609098 83.8000 2022-10-01 07:23:58 1664609038 84.6000 2022-10-01 07:22:59 1664608979 84.6000 2022-10-01 07:21:58 1664608918 86.0000 2022-10-01 07:20:58 1664608858 85.8000 2022-10-01 07:19:58 1664608798 84.9000 2022-10-01 07:18:58 1664608738 88.5000 2022-10-01 07:17:59 1664608679 85.6000 2022-10-01 07:16:58 1664608618 85.1000 2022-10-01 07:15:58 1664608558 85.7000 2022-10-01 07:14:58 1664608498 86.9000 2022-10-01 07:13:58 1664608438 86.8000 2022-10-01 07:12:59 1664608379 85.9000 2022-10-01 07:11:58 1664608318 86.8000 2022-10-01 07:10:58 1664608258 86.6000 2022-10-01 07:09:58 1664608198 86.4000 2022-10-01 07:08:58 1664608138 87.2000 2022-10-01 07:07:59 1664608079 87.7000 2022-10-01 07:06:58 1664608018 86.9000 2022-10-01 07:05:58 1664607958 88.2000 2022-10-01 07:04:58 1664607898 88.5000 2022-10-01 07:03:59 1664607839 87.2000 2022-10-01 07:02:58 1664607778 87.4000 2022-10-01 07:01:58 1664607718 87.2000 2022-10-01 07:00:58 1664607658 87.1000 2022-10-01 06:59:58 1664607598 86.4000 2022-10-01 06:58:59 1664607539 87.3000 2022-10-01 06:57:58 1664607478 87.4000 2022-10-01 06:56:58 1664607418 87.8000 2022-10-01 06:55:58 1664607358 90.7000 2022-10-01 06:54:58 1664607298 89.8000 2022-10-01 06:53:59 1664607239 89.2000 2022-10-01 06:52:58 1664607178 88.2000 2022-10-01 06:51:58 1664607118 88.1000 2022-10-01 06:50:58 1664607058 88.5000 2022-10-01 06:49:58 1664606998 88.5000 2022-10-01 06:48:59 1664606939 89.1000 2022-10-01 06:47:58 1664606878 88.7000 2022-10-01 06:46:58 1664606818 90.2000 2022-10-01 06:45:58 1664606758 88.4000 2022-10-01 06:44:59 1664606699 88.8000 2022-10-01 06:43:58 1664606638 90.0000 2022-10-01 06:42:58 1664606578 89.0000 2022-10-01 06:41:58 1664606518 90.1000 2022-10-01 06:40:58 1664606458 90.1000 2022-10-01 06:39:59 1664606399 91.3000 2022-10-01 06:38:58 1664606338 90.1000 2022-10-01 06:37:58 1664606278 90.2000 2022-10-01 06:36:58 1664606218 89.9000 2022-10-01 06:35:58 1664606158 90.9000 2022-10-01 06:34:59 1664606099 90.2000 2022-10-01 06:33:58 1664606038 90.5000 2022-10-01 06:32:58 1664605978 91.1000 2022-10-01 06:31:58 1664605918 90.6000 2022-10-01 06:30:58 1664605858 90.5000 2022-10-01 06:29:59 1664605799 90.4000 2022-10-01 06:28:58 1664605738 90.5000 2022-10-01 06:27:58 1664605678 90.9000 2022-10-01 06:26:58 1664605618 90.6000 2022-10-01 06:25:59 1664605559 91.5000 2022-10-01 06:24:58 1664605498 91.5000 2022-10-01 06:23:58 1664605438 91.2000 2022-10-01 06:22:58 1664605378 90.6000 2022-10-01 06:21:58 1664605318 90.9000 2022-10-01 06:20:59 1664605259 91.5000 2022-10-01 06:19:58 1664605198 91.5000 2022-10-01 06:18:58 1664605138 92.2000 2022-10-01 06:17:58 1664605078 93.1000 2022-10-01 06:16:58 1664605018 92.9000 2022-10-01 06:15:59 1664604959 92.6000 2022-10-01 06:14:58 1664604898 92.6000 2022-10-01 06:13:58 1664604838 92.5000 2022-10-01 06:12:58 1664604778 92.6000 2022-10-01 06:11:59 1664604719 92.8000 2022-10-01 06:10:58 1664604658 93.0000 2022-10-01 06:09:58 1664604598 93.5000 2022-10-01 06:08:58 1664604538 94.0000 2022-10-01 06:07:58 1664604478 94.2000 2022-10-01 06:06:59 1664604419 94.7000 2022-10-01 06:05:58 1664604358 94.9000 2022-10-01 06:04:58 1664604298 95.0000 2022-10-01 06:03:58 1664604238 94.7000 2022-10-01 06:02:58 1664604178 94.7000 2022-10-01 06:01:59 1664604119 94.5000 2022-10-01 06:00:58 1664604058 94.7000 2022-10-01 05:59:58 1664603998 94.6000 2022-10-01 05:58:58 1664603938 94.5000 2022-10-01 05:57:59 1664603879 94.4000 2022-10-01 05:56:58 1664603818 94.3000 2022-10-01 05:55:58 1664603758 94.3000 2022-10-01 05:54:58 1664603698 94.4000 2022-10-01 05:53:58 1664603638 94.5000 2022-10-01 05:52:59 1664603579 94.5000 2022-10-01 05:51:58 1664603518 94.5000 2022-10-01 05:50:58 1664603458 94.4000 2022-10-01 05:49:58 1664603398 94.2000 2022-10-01 05:48:58 1664603338 94.2000 2022-10-01 05:47:59 1664603279 94.0000 2022-10-01 05:46:58 1664603218 94.1000 2022-10-01 05:45:58 1664603158 94.2000 2022-10-01 05:44:58 1664603098 94.3000 2022-10-01 05:43:59 1664603039 94.4000 2022-10-01 05:42:58 1664602978 94.4000 2022-10-01 05:41:58 1664602918 94.4000 2022-10-01 05:40:58 1664602858 94.7000 2022-10-01 05:39:58 1664602798 94.8000 2022-10-01 05:38:59 1664602739 94.9000 2022-10-01 05:37:58 1664602678 95.2000 2022-10-01 05:36:58 1664602618 95.3000 2022-10-01 05:35:58 1664602558 95.8000 2022-10-01 05:34:58 1664602498 95.8000 2022-10-01 05:33:59 1664602439 95.9000 2022-10-01 05:32:58 1664602378 95.8000 2022-10-01 05:31:58 1664602318 95.9000 2022-10-01 05:30:58 1664602258 95.7000 2022-10-01 05:29:58 1664602198 95.9000 2022-10-01 05:28:59 1664602139 95.8000 2022-10-01 05:27:58 1664602078 96.0000 2022-10-01 05:26:58 1664602018 96.2000 2022-10-01 05:25:58 1664601958 96.3000 2022-10-01 05:24:59 1664601899 96.4000 2022-10-01 05:23:58 1664601838 96.4000 2022-10-01 05:22:58 1664601778 96.5000 2022-10-01 05:21:58 1664601718 96.5000 2022-10-01 05:20:58 1664601658 96.8000 2022-10-01 05:19:59 1664601599 96.9000 2022-10-01 05:18:58 1664601538 96.9000 2022-10-01 05:17:58 1664601478 96.7000 2022-10-01 05:16:58 1664601418 96.6000 2022-10-01 05:15:58 1664601358 96.8000 2022-10-01 05:14:59 1664601299 96.6000 2022-10-01 05:13:58 1664601238 96.7000 2022-10-01 05:12:58 1664601178 96.9000 2022-10-01 05:11:58 1664601118 97.1000 2022-10-01 05:10:59 1664601059 97.2000 2022-10-01 05:09:58 1664600998 97.4000 2022-10-01 05:08:58 1664600938 97.7000 2022-10-01 05:07:58 1664600878 97.9000 2022-10-01 05:06:58 1664600818 97.9000 2022-10-01 05:05:59 1664600759 98.0000 2022-10-01 05:04:58 1664600698 97.9000 2022-10-01 05:03:58 1664600638 98.1000 2022-10-01 05:02:58 1664600578 98.0000 2022-10-01 05:01:58 1664600518 101.9000 2022-10-01 05:00:59 1664600459 98.1000 2022-10-01 04:59:58 1664600398 101.9000 2022-10-01 04:58:58 1664600338 101.9000 2022-10-01 04:57:58 1664600278 101.9000 2022-10-01 04:56:58 1664600218 101.9000 2022-10-01 04:55:59 1664600159 101.9000 2022-10-01 04:54:58 1664600098 101.9000 2022-10-01 04:53:58 1664600038 101.9000 2022-10-01 04:52:58 1664599978 101.9000 2022-10-01 04:51:59 1664599919 101.8000 2022-10-01 04:50:58 1664599858 101.9000 2022-10-01 04:49:58 1664599798 101.9000 2022-10-01 04:48:58 1664599738 101.9000 2022-10-01 04:47:58 1664599678 101.9000 2022-10-01 04:46:59 1664599619 101.9000 2022-10-01 04:45:58 1664599558 101.8000 2022-10-01 04:44:58 1664599498 101.9000 2022-10-01 04:43:58 1664599438 101.9000 2022-10-01 04:42:58 1664599378 101.8000 2022-10-01 04:41:59 1664599319 101.9000 2022-10-01 04:40:58 1664599258 101.9000 2022-10-01 04:39:58 1664599198 101.9000 2022-10-01 04:38:58 1664599138 101.9000 2022-10-01 04:37:58 1664599078 101.9000 2022-10-01 04:36:59 1664599019 101.9000 2022-10-01 04:35:58 1664598958 101.9000 2022-10-01 04:34:58 1664598898 101.9000 2022-10-01 04:33:58 1664598838 101.9000 2022-10-01 04:32:59 1664598779 101.9000 2022-10-01 04:31:58 1664598718 101.7000 2022-10-01 04:30:58 1664598658 101.9000 2022-10-01 04:29:58 1664598598 101.9000 2022-10-01 04:28:58 1664598538 101.8000 2022-10-01 04:27:59 1664598479 101.9000 2022-10-01 04:26:58 1664598418 101.9000 2022-10-01 04:25:58 1664598358 101.9000 2022-10-01 04:24:58 1664598298 101.9000 2022-10-01 04:23:58 1664598238 101.9000 2022-10-01 04:22:59 1664598179 101.9000 2022-10-01 04:21:58 1664598118 101.9000 2022-10-01 04:20:58 1664598058 101.9000 2022-10-01 04:19:58 1664597998 101.8000 2022-10-01 04:18:58 1664597938 101.9000 2022-10-01 04:17:59 1664597879 101.9000 2022-10-01 04:16:58 1664597818 101.7000 2022-10-01 04:15:58 1664597758 101.9000 2022-10-01 04:14:58 1664597698 101.9000 2022-10-01 04:13:59 1664597639 101.9000 2022-10-01 04:12:58 1664597578 101.9000 2022-10-01 04:11:58 1664597518 101.9000 2022-10-01 04:10:58 1664597458 101.8000 2022-10-01 04:09:58 1664597398 101.9000 2022-10-01 04:08:59 1664597339 101.9000 2022-10-01 04:07:58 1664597278 101.7000 2022-10-01 04:06:58 1664597218 101.9000 2022-10-01 04:05:58 1664597158 101.9000 2022-10-01 04:04:58 1664597098 101.8000 2022-10-01 04:03:59 1664597039 101.9000 2022-10-01 04:02:58 1664596978 101.9000 2022-10-01 04:01:58 1664596918 102.0000 2022-10-01 04:00:58 1664596858 101.9000 2022-10-01 03:59:58 1664596798 101.9000 2022-10-01 03:58:59 1664596739 101.9000 2022-10-01 03:57:58 1664596678 101.9000 2022-10-01 03:56:58 1664596618 101.8000 2022-10-01 03:55:58 1664596558 101.9000 2022-10-01 03:54:58 1664596498 101.9000 2022-10-01 03:53:59 1664596439 101.8000 2022-10-01 03:52:58 1664596378 101.9000 2022-10-01 03:51:58 1664596318 101.9000 2022-10-01 03:50:58 1664596258 101.9000 2022-10-01 03:49:59 1664596199 101.9000 2022-10-01 03:48:58 1664596138 101.9000 2022-10-01 03:47:58 1664596078 101.9000 2022-10-01 03:46:58 1664596018 101.9000 2022-10-01 03:45:58 1664595958 101.9000 2022-10-01 03:44:59 1664595899 101.8000 2022-10-01 03:43:58 1664595838 101.9000 2022-10-01 03:42:58 1664595778 101.9000 2022-10-01 03:41:58 1664595718 101.9000 2022-10-01 03:40:58 1664595658 101.8000 2022-10-01 03:39:59 1664595599 101.9000 2022-10-01 03:38:58 1664595538 101.9000 2022-10-01 03:37:58 1664595478 101.9000 2022-10-01 03:36:58 1664595418 101.9000 2022-10-01 03:35:59 1664595359 101.8000 2022-10-01 03:34:58 1664595298 101.9000 2022-10-01 03:33:58 1664595238 101.9000 2022-10-01 03:32:58 1664595178 101.9000 2022-10-01 03:31:58 1664595118 101.8000 2022-10-01 03:30:59 1664595059 101.9000 2022-10-01 03:29:58 1664594998 101.9000 2022-10-01 03:28:58 1664594938 101.9000 2022-10-01 03:27:58 1664594878 101.9000 2022-10-01 03:26:58 1664594818 101.9000 2022-10-01 03:25:59 1664594759 101.9000 2022-10-01 03:24:58 1664594698 101.9000 2022-10-01 03:23:58 1664594638 101.9000 2022-10-01 03:22:58 1664594578 101.8000 2022-10-01 03:21:58 1664594518 101.9000 2022-10-01 03:20:59 1664594459 101.9000 2022-10-01 03:19:58 1664594398 101.7000 2022-10-01 03:18:58 1664594338 101.9000 2022-10-01 03:17:58 1664594278 101.9000 2022-10-01 03:16:59 1664594219 101.9000 2022-10-01 03:15:58 1664594158 101.9000 2022-10-01 03:14:58 1664594098 101.9000 2022-10-01 03:13:58 1664594038 101.9000 2022-10-01 03:12:58 1664593978 101.8000 2022-10-01 03:11:59 1664593919 101.9000 2022-10-01 03:10:58 1664593858 101.9000 2022-10-01 03:09:58 1664593798 101.7000 2022-10-01 03:08:58 1664593738 101.9000 2022-10-01 03:07:58 1664593678 101.9000 2022-10-01 03:06:59 1664593619 101.9000 2022-10-01 03:05:58 1664593558 101.9000 2022-10-01 03:04:58 1664593498 101.9000 2022-10-01 03:03:58 1664593438 101.9000 2022-10-01 03:02:59 1664593379 101.9000 2022-10-01 03:01:58 1664593318 101.9000 2022-10-01 03:00:58 1664593258 101.9000 2022-10-01 02:59:58 1664593198 101.8000 2022-10-01 02:58:58 1664593138 101.9000 2022-10-01 02:57:59 1664593079 101.9000 2022-10-01 02:56:58 1664593018 101.8000 2022-10-01 02:55:58 1664592958 101.9000 2022-10-01 02:54:58 1664592898 101.9000 2022-10-01 02:53:58 1664592838 101.9000 2022-10-01 02:52:59 1664592779 101.9000 2022-10-01 02:51:58 1664592718 101.9000 2022-10-01 02:50:58 1664592658 101.9000 2022-10-01 02:49:58 1664592598 101.9000 2022-10-01 02:48:59 1664592539 101.9000 2022-10-01 02:47:58 1664592478 101.9000 2022-10-01 02:46:58 1664592418 101.9000 2022-10-01 02:45:58 1664592358 101.9000 2022-10-01 02:44:58 1664592298 101.9000 2022-10-01 02:43:59 1664592239 101.9000 2022-10-01 02:42:58 1664592178 101.9000 2022-10-01 02:41:58 1664592118 101.9000 2022-10-01 02:40:58 1664592058 101.9000 2022-10-01 02:39:58 1664591998 101.9000 2022-10-01 02:38:59 1664591939 101.9000 2022-10-01 02:37:58 1664591878 101.9000 2022-10-01 02:36:58 1664591818 101.8000 2022-10-01 02:35:58 1664591758 101.9000 2022-10-01 02:34:59 1664591699 101.9000 2022-10-01 02:33:58 1664591638 101.8000 2022-10-01 02:32:58 1664591578 101.9000 2022-10-01 02:31:58 1664591518 101.9000 2022-10-01 02:30:58 1664591458 101.9000 2022-10-01 02:29:59 1664591399 101.9000 2022-10-01 02:28:58 1664591338 101.9000 2022-10-01 02:27:58 1664591278 101.9000 2022-10-01 02:26:58 1664591218 101.8000 2022-10-01 02:25:58 1664591158 101.9000 2022-10-01 02:24:59 1664591099 101.9000 2022-10-01 02:23:58 1664591038 101.8000 2022-10-01 02:22:58 1664590978 101.9000 2022-10-01 02:21:58 1664590918 101.9000 2022-10-01 02:20:58 1664590858 101.9000 2022-10-01 02:19:59 1664590799 101.9000 2022-10-01 02:18:58 1664590738 101.9000 2022-10-01 02:17:58 1664590678 101.9000 2022-10-01 02:16:58 1664590618 101.7000 2022-10-01 02:15:58 1664590558 101.9000 2022-10-01 02:14:59 1664590499 101.8000 2022-10-01 02:13:58 1664590438 101.9000 2022-10-01 02:12:58 1664590378 101.9000 2022-10-01 02:11:58 1664590318 101.9000 2022-10-01 02:10:59 1664590259 101.9000 2022-10-01 02:09:58 1664590198 101.9000 2022-10-01 02:08:58 1664590138 101.9000 2022-10-01 02:07:58 1664590078 101.8000 2022-10-01 02:06:58 1664590018 101.9000 2022-10-01 02:05:59 1664589959 101.9000 2022-10-01 02:04:58 1664589898 101.7000 2022-10-01 02:03:58 1664589838 101.9000 2022-10-01 02:02:58 1664589778 101.9000 2022-10-01 02:01:58 1664589718 101.9000 2022-10-01 02:00:59 1664589659 101.9000 2022-10-01 01:59:58 1664589598 101.9000 2022-10-01 01:58:58 1664589538 101.9000 2022-10-01 01:57:58 1664589478 101.9000 2022-10-01 01:56:59 1664589419 101.9000 2022-10-01 01:55:58 1664589358 101.8000 2022-10-01 01:54:58 1664589298 101.9000 2022-10-01 01:53:58 1664589238 101.9000 2022-10-01 01:52:58 1664589178 101.9000 2022-10-01 01:51:59 1664589119 101.9000 2022-10-01 01:50:58 1664589058 101.9000 2022-10-01 01:49:58 1664588998 101.9000 2022-10-01 01:48:58 1664588938 101.9000 2022-10-01 01:47:58 1664588878 101.9000 2022-10-01 01:46:59 1664588819 101.9000 2022-10-01 01:45:58 1664588758 101.7000 2022-10-01 01:44:58 1664588698 101.9000 2022-10-01 01:43:58 1664588638 101.9000 2022-10-01 01:42:58 1664588578 101.9000 2022-10-01 01:41:59 1664588519 101.9000 2022-10-01 01:40:58 1664588458 101.9000 2022-10-01 01:39:58 1664588398 101.8000 2022-10-01 01:38:58 1664588338 102.0000 2022-10-01 01:37:58 1664588278 101.9000 2022-10-01 01:36:59 1664588219 101.8000 2022-10-01 01:35:58 1664588158 102.0000 2022-10-01 01:34:58 1664588098 101.9000 2022-10-01 01:33:58 1664588038 101.9000 2022-10-01 01:32:59 1664587979 101.9000 2022-10-01 01:31:58 1664587918 101.9000 2022-10-01 01:30:58 1664587858 101.9000 2022-10-01 01:29:58 1664587798 101.8000 2022-10-01 01:28:58 1664587738 101.9000 2022-10-01 01:27:59 1664587679 101.9000 2022-10-01 01:26:58 1664587618 101.8000 2022-10-01 01:25:58 1664587558 101.9000 2022-10-01 01:24:58 1664587498 101.9000 2022-10-01 01:23:58 1664587438 101.9000 2022-10-01 01:22:59 1664587379 101.9000 2022-10-01 01:21:58 1664587318 101.9000 2022-10-01 01:20:58 1664587258 101.9000 2022-10-01 01:19:58 1664587198 101.9000 2022-10-01 01:18:59 1664587139 101.9000 2022-10-01 01:17:58 1664587078 101.9000 2022-10-01 01:16:58 1664587018 101.8000 2022-10-01 01:15:58 1664586958 101.9000 2022-10-01 01:14:58 1664586898 101.9000 2022-10-01 01:13:59 1664586839 101.9000 2022-10-01 01:12:58 1664586778 101.9000 2022-10-01 01:11:58 1664586718 102.0000 2022-10-01 01:10:58 1664586658 101.9000 2022-10-01 01:09:58 1664586598 101.9000 2022-10-01 01:08:59 1664586539 101.9000 2022-10-01 01:07:58 1664586478 101.9000 2022-10-01 01:06:58 1664586418 101.9000 2022-10-01 01:05:58 1664586358 101.8000 2022-10-01 01:04:59 1664586299 101.9000 2022-10-01 01:03:58 1664586238 101.9000 2022-10-01 01:02:58 1664586178 101.9000 2022-10-01 01:01:58 1664586118 102.0000 2022-10-01 01:00:58 1664586058 101.9000 2022-10-01 00:59:59 1664585999 101.9000 2022-10-01 00:58:58 1664585938 101.9000 2022-10-01 00:57:58 1664585878 101.9000 2022-10-01 00:56:58 1664585818 101.8000 2022-10-01 00:55:58 1664585758 101.9000 2022-10-01 00:54:59 1664585699 101.9000 2022-10-01 00:53:58 1664585638 101.8000 2022-10-01 00:52:58 1664585578 101.9000 2022-10-01 00:51:58 1664585518 101.9000 2022-10-01 00:50:58 1664585458 101.9000 2022-10-01 00:49:59 1664585399 101.9000 2022-10-01 00:48:58 1664585338 101.9000 2022-10-01 00:47:58 1664585278 101.9000 2022-10-01 00:46:58 1664585218 101.8000 2022-10-01 00:45:59 1664585159 101.9000 2022-10-01 00:44:58 1664585098 101.9000 2022-10-01 00:43:58 1664585038 101.8000 2022-10-01 00:42:58 1664584978 101.9000 2022-10-01 00:41:58 1664584918 101.9000 2022-10-01 00:40:59 1664584859 101.8000 2022-10-01 00:39:58 1664584798 101.9000 2022-10-01 00:38:58 1664584738 101.9000 2022-10-01 00:37:58 1664584678 101.9000 2022-10-01 00:36:58 1664584618 101.8000 2022-10-01 00:35:59 1664584559 101.9000 2022-10-01 00:34:58 1664584498 101.9000 2022-10-01 00:33:58 1664584438 101.8000 2022-10-01 00:32:58 1664584378 101.9000 2022-10-01 00:31:59 1664584319 101.9000 2022-10-01 00:30:58 1664584258 101.8000 2022-10-01 00:29:58 1664584198 101.9000 2022-10-01 00:28:58 1664584138 101.9000 2022-10-01 00:27:58 1664584078 101.9000 2022-10-01 00:26:59 1664584019 101.9000 2022-10-01 00:25:58 1664583958 101.9000 2022-10-01 00:24:58 1664583898 101.9000 2022-10-01 00:23:58 1664583838 101.8000 2022-10-01 00:22:58 1664583778 101.9000 2022-10-01 00:21:59 1664583719 101.9000 2022-10-01 00:20:58 1664583658 101.8000 2022-10-01 00:19:58 1664583598 101.9000 2022-10-01 00:18:58 1664583538 101.9000 2022-10-01 00:17:58 1664583478 101.9000 2022-10-01 00:16:59 1664583419 101.9000 2022-10-01 00:15:58 1664583358 101.9000 2022-10-01 00:14:58 1664583298 101.9000 2022-10-01 00:13:58 1664583238 101.8000 2022-10-01 00:12:59 1664583179 101.9000 2022-10-01 00:11:58 1664583118 101.9000 2022-10-01 00:10:58 1664583058 101.8000 2022-10-01 00:09:58 1664582998 101.9000 2022-10-01 00:08:58 1664582938 101.9000 2022-10-01 00:07:59 1664582879 101.9000 2022-10-01 00:06:58 1664582818 101.9000 2022-10-01 00:05:58 1664582758 101.9000 2022-10-01 00:04:58 1664582698 101.9000 2022-10-01 00:03:58 1664582638 101.9000 2022-10-01 00:02:59 1664582579 101.9000 2022-10-01 00:01:58 1664582518 101.9000 2022-10-01 00:00:59 1664582459 101.9000