#Date Unixtime Value #------------------------------------------------- 2022-10-31 23:59:58 1667260798 10.8850 2022-10-31 23:58:58 1667260738 10.9140 2022-10-31 23:57:58 1667260678 10.8890 2022-10-31 23:56:58 1667260618 10.8860 2022-10-31 23:55:59 1667260559 10.8970 2022-10-31 23:54:58 1667260498 10.9070 2022-10-31 23:53:58 1667260438 10.8930 2022-10-31 23:52:58 1667260378 10.8940 2022-10-31 23:51:58 1667260318 10.8990 2022-10-31 23:50:59 1667260259 10.8980 2022-10-31 23:49:58 1667260198 10.9140 2022-10-31 23:48:58 1667260138 10.9020 2022-10-31 23:47:58 1667260078 10.9120 2022-10-31 23:46:58 1667260018 10.9180 2022-10-31 23:45:59 1667259959 10.9030 2022-10-31 23:44:58 1667259898 10.9180 2022-10-31 23:43:58 1667259838 10.9190 2022-10-31 23:42:58 1667259778 10.8960 2022-10-31 23:41:58 1667259718 10.9030 2022-10-31 23:40:59 1667259659 10.9160 2022-10-31 23:39:58 1667259598 10.8960 2022-10-31 23:38:58 1667259538 10.8900 2022-10-31 23:37:58 1667259478 10.8990 2022-10-31 23:36:59 1667259419 10.8920 2022-10-31 23:35:58 1667259358 10.8980 2022-10-31 23:34:58 1667259298 10.8870 2022-10-31 23:33:58 1667259238 10.9050 2022-10-31 23:32:58 1667259178 10.8860 2022-10-31 23:31:59 1667259119 10.8970 2022-10-31 23:30:58 1667259058 10.9100 2022-10-31 23:29:58 1667258998 10.9230 2022-10-31 23:28:58 1667258938 10.9120 2022-10-31 23:27:58 1667258878 10.8840 2022-10-31 23:26:59 1667258819 10.9040 2022-10-31 23:25:58 1667258758 10.8990 2022-10-31 23:24:58 1667258698 10.9130 2022-10-31 23:23:58 1667258638 10.8970 2022-10-31 23:22:59 1667258579 10.9050 2022-10-31 23:21:58 1667258518 10.9020 2022-10-31 23:20:58 1667258458 10.9030 2022-10-31 23:19:58 1667258398 10.8690 2022-10-31 23:18:58 1667258338 10.8720 2022-10-31 23:17:59 1667258279 10.8810 2022-10-31 23:16:58 1667258218 10.8860 2022-10-31 23:15:58 1667258158 10.8990 2022-10-31 23:14:58 1667258098 10.8830 2022-10-31 23:13:58 1667258038 10.9050 2022-10-31 23:12:59 1667257979 10.8840 2022-10-31 23:11:58 1667257918 10.8870 2022-10-31 23:10:58 1667257858 10.8750 2022-10-31 23:09:58 1667257798 10.8810 2022-10-31 23:08:59 1667257739 10.8880 2022-10-31 23:07:58 1667257678 10.9050 2022-10-31 23:06:58 1667257618 10.8840 2022-10-31 23:05:58 1667257558 10.8940 2022-10-31 23:04:58 1667257498 10.9010 2022-10-31 23:03:59 1667257439 10.8750 2022-10-31 23:02:58 1667257378 10.8870 2022-10-31 23:01:58 1667257318 10.8930 2022-10-31 23:00:58 1667257258 10.8750 2022-10-31 22:59:58 1667257198 10.8900 2022-10-31 22:58:59 1667257139 10.8840 2022-10-31 22:57:58 1667257078 10.8940 2022-10-31 22:56:58 1667257018 10.8760 2022-10-31 22:55:58 1667256958 10.8840 2022-10-31 22:54:59 1667256899 10.8750 2022-10-31 22:53:58 1667256838 10.9020 2022-10-31 22:52:58 1667256778 10.8900 2022-10-31 22:51:58 1667256718 10.8920 2022-10-31 22:50:58 1667256658 10.8830 2022-10-31 22:49:59 1667256599 10.9080 2022-10-31 22:48:58 1667256538 10.9010 2022-10-31 22:47:58 1667256478 10.8930 2022-10-31 22:46:58 1667256418 10.8770 2022-10-31 22:45:58 1667256358 10.8770 2022-10-31 22:44:59 1667256299 10.9060 2022-10-31 22:43:58 1667256238 10.8850 2022-10-31 22:42:58 1667256178 10.8890 2022-10-31 22:41:58 1667256118 10.8720 2022-10-31 22:40:58 1667256058 10.8950 2022-10-31 22:39:59 1667255999 10.8900 2022-10-31 22:38:58 1667255938 10.8960 2022-10-31 22:37:58 1667255878 10.8900 2022-10-31 22:36:58 1667255818 10.8810 2022-10-31 22:35:59 1667255759 10.8760 2022-10-31 22:34:58 1667255698 10.8890 2022-10-31 22:33:58 1667255638 10.8970 2022-10-31 22:32:58 1667255578 10.8860 2022-10-31 22:31:58 1667255518 10.8910 2022-10-31 22:30:59 1667255459 10.8980 2022-10-31 22:29:58 1667255398 10.9060 2022-10-31 22:28:58 1667255338 10.9020 2022-10-31 22:27:58 1667255278 10.9020 2022-10-31 22:26:58 1667255218 10.8820 2022-10-31 22:25:59 1667255159 10.9040 2022-10-31 22:24:58 1667255098 10.9040 2022-10-31 22:23:58 1667255038 10.8830 2022-10-31 22:22:58 1667254978 10.8940 2022-10-31 22:21:59 1667254919 10.8840 2022-10-31 22:20:58 1667254858 10.8910 2022-10-31 22:19:58 1667254798 10.8830 2022-10-31 22:18:58 1667254738 10.8900 2022-10-31 22:17:58 1667254678 10.9030 2022-10-31 22:16:59 1667254619 10.8890 2022-10-31 22:15:58 1667254558 10.8900 2022-10-31 22:14:58 1667254498 10.9170 2022-10-31 22:13:58 1667254438 10.8860 2022-10-31 22:12:58 1667254378 10.8970 2022-10-31 22:11:59 1667254319 10.9090 2022-10-31 22:10:58 1667254258 10.8850 2022-10-31 22:09:58 1667254198 10.8960 2022-10-31 22:08:58 1667254138 10.9010 2022-10-31 22:07:58 1667254078 10.9060 2022-10-31 22:06:59 1667254019 10.9080 2022-10-31 22:05:58 1667253958 10.8950 2022-10-31 22:04:58 1667253898 10.8910 2022-10-31 22:03:58 1667253838 10.9090 2022-10-31 22:02:59 1667253779 10.8840 2022-10-31 22:01:58 1667253718 10.8870 2022-10-31 22:00:58 1667253658 10.8920 2022-10-31 21:59:58 1667253598 10.8980 2022-10-31 21:58:58 1667253538 10.8910 2022-10-31 21:57:59 1667253479 10.8880 2022-10-31 21:56:58 1667253418 10.9210 2022-10-31 21:55:58 1667253358 10.8820 2022-10-31 21:54:58 1667253298 10.8950 2022-10-31 21:53:58 1667253238 10.9020 2022-10-31 21:52:59 1667253179 10.9080 2022-10-31 21:51:58 1667253118 10.8900 2022-10-31 21:50:58 1667253058 10.9060 2022-10-31 21:49:58 1667252998 10.8980 2022-10-31 21:48:59 1667252939 10.8870 2022-10-31 21:47:58 1667252878 10.8970 2022-10-31 21:46:58 1667252818 10.8850 2022-10-31 21:45:58 1667252758 10.8870 2022-10-31 21:44:58 1667252698 10.8930 2022-10-31 21:43:59 1667252639 10.9080 2022-10-31 21:42:58 1667252578 10.8910 2022-10-31 21:41:58 1667252518 10.8880 2022-10-31 21:40:58 1667252458 10.9090 2022-10-31 21:39:58 1667252398 10.9040 2022-10-31 21:38:59 1667252339 10.8840 2022-10-31 21:37:58 1667252278 10.8790 2022-10-31 21:36:58 1667252218 10.9070 2022-10-31 21:35:58 1667252158 10.8840 2022-10-31 21:34:59 1667252099 10.8900 2022-10-31 21:33:58 1667252038 10.8850 2022-10-31 21:32:58 1667251978 10.8980 2022-10-31 21:31:58 1667251918 10.9070 2022-10-31 21:30:58 1667251858 10.8850 2022-10-31 21:29:59 1667251799 10.8950 2022-10-31 21:28:58 1667251738 10.9060 2022-10-31 21:27:58 1667251678 10.9010 2022-10-31 21:26:58 1667251618 10.8950 2022-10-31 21:25:58 1667251558 10.8820 2022-10-31 21:24:59 1667251499 10.9080 2022-10-31 21:23:58 1667251438 10.8870 2022-10-31 21:22:58 1667251378 10.9060 2022-10-31 21:21:58 1667251318 10.8770 2022-10-31 21:20:58 1667251258 10.9040 2022-10-31 21:19:59 1667251199 10.8860 2022-10-31 21:18:58 1667251138 10.9040 2022-10-31 21:17:58 1667251078 10.9010 2022-10-31 21:16:58 1667251018 10.9030 2022-10-31 21:15:59 1667250959 10.8920 2022-10-31 21:14:58 1667250898 10.9190 2022-10-31 21:13:58 1667250838 10.9020 2022-10-31 21:12:58 1667250778 10.8940 2022-10-31 21:11:58 1667250718 10.8950 2022-10-31 21:10:59 1667250659 10.8900 2022-10-31 21:09:58 1667250598 10.9040 2022-10-31 21:08:58 1667250538 10.8870 2022-10-31 21:07:58 1667250478 10.8930 2022-10-31 21:06:58 1667250418 10.9070 2022-10-31 21:05:59 1667250359 10.8970 2022-10-31 21:04:58 1667250298 10.9110 2022-10-31 21:03:58 1667250238 10.8980 2022-10-31 21:02:58 1667250178 10.9100 2022-10-31 21:01:59 1667250119 10.8950 2022-10-31 21:00:58 1667250058 10.8930 2022-10-31 20:59:58 1667249998 10.9080 2022-10-31 20:58:58 1667249938 10.9050 2022-10-31 20:57:58 1667249878 10.9060 2022-10-31 20:56:59 1667249819 10.9140 2022-10-31 20:55:58 1667249758 10.8940 2022-10-31 20:54:58 1667249698 10.8890 2022-10-31 20:53:58 1667249638 10.8900 2022-10-31 20:52:58 1667249578 10.9130 2022-10-31 20:51:59 1667249519 10.9140 2022-10-31 20:50:58 1667249458 10.8980 2022-10-31 20:49:58 1667249398 10.8850 2022-10-31 20:48:58 1667249338 10.8940 2022-10-31 20:47:59 1667249279 10.8960 2022-10-31 20:46:58 1667249218 10.8930 2022-10-31 20:45:58 1667249158 10.9020 2022-10-31 20:44:58 1667249098 10.8900 2022-10-31 20:43:58 1667249038 10.8890 2022-10-31 20:42:59 1667248979 10.8910 2022-10-31 20:41:58 1667248918 10.8820 2022-10-31 20:40:58 1667248858 10.9040 2022-10-31 20:39:58 1667248798 10.9150 2022-10-31 20:38:58 1667248738 10.9050 2022-10-31 20:37:59 1667248679 10.9110 2022-10-31 20:36:58 1667248618 10.9260 2022-10-31 20:35:58 1667248558 10.9110 2022-10-31 20:34:58 1667248498 10.9220 2022-10-31 20:33:58 1667248438 10.9110 2022-10-31 20:32:59 1667248379 10.8940 2022-10-31 20:31:58 1667248318 10.8970 2022-10-31 20:30:58 1667248258 10.8950 2022-10-31 20:29:58 1667248198 10.9200 2022-10-31 20:28:59 1667248139 10.9200 2022-10-31 20:27:58 1667248078 10.9050 2022-10-31 20:26:58 1667248018 10.9040 2022-10-31 20:25:58 1667247958 10.9190 2022-10-31 20:24:58 1667247898 10.9280 2022-10-31 20:23:59 1667247839 10.9170 2022-10-31 20:22:58 1667247778 10.9050 2022-10-31 20:21:58 1667247718 10.9000 2022-10-31 20:20:58 1667247658 10.9020 2022-10-31 20:19:58 1667247598 10.8980 2022-10-31 20:18:59 1667247539 10.8930 2022-10-31 20:17:58 1667247478 10.8920 2022-10-31 20:16:58 1667247418 10.9220 2022-10-31 20:15:58 1667247358 10.8980 2022-10-31 20:14:58 1667247298 10.9110 2022-10-31 20:13:59 1667247239 10.9260 2022-10-31 20:12:58 1667247178 10.9190 2022-10-31 20:11:58 1667247118 10.8950 2022-10-31 20:10:58 1667247058 10.8960 2022-10-31 20:09:59 1667246999 10.9060 2022-10-31 20:08:58 1667246938 10.8980 2022-10-31 20:07:58 1667246878 10.9050 2022-10-31 20:06:58 1667246818 10.9130 2022-10-31 20:05:58 1667246758 10.9030 2022-10-31 20:04:59 1667246699 10.8880 2022-10-31 20:03:58 1667246638 10.9000 2022-10-31 20:02:58 1667246578 10.8980 2022-10-31 20:01:58 1667246518 10.8960 2022-10-31 20:00:58 1667246458 10.9040 2022-10-31 19:59:59 1667246399 10.9160 2022-10-31 19:58:58 1667246338 10.9270 2022-10-31 19:57:58 1667246278 10.9060 2022-10-31 19:56:58 1667246218 10.9150 2022-10-31 19:55:59 1667246159 10.9070 2022-10-31 19:54:58 1667246098 10.8960 2022-10-31 19:53:58 1667246038 10.9170 2022-10-31 19:52:58 1667245978 10.8970 2022-10-31 19:51:58 1667245918 10.9120 2022-10-31 19:50:59 1667245859 10.9100 2022-10-31 19:49:58 1667245798 10.8940 2022-10-31 19:48:58 1667245738 10.8950 2022-10-31 19:47:58 1667245678 10.8950 2022-10-31 19:46:58 1667245618 10.9010 2022-10-31 19:45:59 1667245559 10.9130 2022-10-31 19:44:58 1667245498 10.8910 2022-10-31 19:43:58 1667245438 10.9130 2022-10-31 19:42:58 1667245378 10.8940 2022-10-31 19:41:58 1667245318 10.9100 2022-10-31 19:40:59 1667245259 10.9190 2022-10-31 19:39:58 1667245198 10.9180 2022-10-31 19:38:58 1667245138 10.9200 2022-10-31 19:37:58 1667245078 10.9020 2022-10-31 19:36:59 1667245019 10.9130 2022-10-31 19:35:58 1667244958 10.8860 2022-10-31 19:34:58 1667244898 10.8880 2022-10-31 19:33:58 1667244838 10.8940 2022-10-31 19:32:58 1667244778 10.8960 2022-10-31 19:31:59 1667244719 10.9060 2022-10-31 19:30:58 1667244658 10.9050 2022-10-31 19:29:58 1667244598 10.9020 2022-10-31 19:28:58 1667244538 10.8920 2022-10-31 19:27:58 1667244478 10.8850 2022-10-31 19:26:59 1667244419 10.8580 2022-10-31 19:25:58 1667244358 10.9230 2022-10-31 19:24:58 1667244298 10.9170 2022-10-31 19:23:58 1667244238 10.9090 2022-10-31 19:22:58 1667244178 10.9190 2022-10-31 19:21:59 1667244119 10.9080 2022-10-31 19:20:58 1667244058 10.9070 2022-10-31 19:19:58 1667243998 10.9000 2022-10-31 19:18:58 1667243938 10.9090 2022-10-31 19:17:58 1667243878 10.9250 2022-10-31 19:16:59 1667243819 10.9100 2022-10-31 19:15:58 1667243758 10.9050 2022-10-31 19:14:58 1667243698 10.9190 2022-10-31 19:13:58 1667243638 10.8960 2022-10-31 19:12:59 1667243579 10.9070 2022-10-31 19:11:58 1667243518 10.9250 2022-10-31 19:10:58 1667243458 10.9220 2022-10-31 19:09:58 1667243398 10.9160 2022-10-31 19:08:58 1667243338 10.9060 2022-10-31 19:07:59 1667243279 10.9130 2022-10-31 19:06:58 1667243218 10.9220 2022-10-31 19:05:58 1667243158 10.9010 2022-10-31 19:04:58 1667243098 10.9080 2022-10-31 19:03:58 1667243038 10.9230 2022-10-31 19:02:59 1667242979 10.9060 2022-10-31 19:01:58 1667242918 10.9210 2022-10-31 19:00:58 1667242858 10.9230 2022-10-31 18:59:58 1667242798 10.8850 2022-10-31 18:58:59 1667242739 10.9070 2022-10-31 18:57:58 1667242678 10.8830 2022-10-31 18:56:58 1667242618 10.9030 2022-10-31 18:55:58 1667242558 10.9040 2022-10-31 18:54:58 1667242498 10.8970 2022-10-31 18:53:59 1667242439 10.8900 2022-10-31 18:52:58 1667242378 10.8900 2022-10-31 18:51:58 1667242318 10.8880 2022-10-31 18:50:58 1667242258 10.9070 2022-10-31 18:49:58 1667242198 10.9010 2022-10-31 18:48:59 1667242139 10.9020 2022-10-31 18:47:58 1667242078 10.9010 2022-10-31 18:46:58 1667242018 10.8790 2022-10-31 18:45:59 1667241959 10.9040 2022-10-31 18:44:58 1667241898 10.8990 2022-10-31 18:43:58 1667241838 10.9110 2022-10-31 18:42:58 1667241778 10.8980 2022-10-31 18:41:59 1667241719 10.9050 2022-10-31 18:40:58 1667241658 10.9070 2022-10-31 18:39:58 1667241598 10.9140 2022-10-31 18:38:58 1667241538 10.9000 2022-10-31 18:37:58 1667241478 10.9110 2022-10-31 18:36:59 1667241419 10.9150 2022-10-31 18:35:58 1667241358 10.8740 2022-10-31 18:34:58 1667241298 10.8700 2022-10-31 18:33:58 1667241238 10.9060 2022-10-31 18:32:58 1667241178 10.9030 2022-10-31 18:31:59 1667241119 10.9050 2022-10-31 18:30:58 1667241058 10.9120 2022-10-31 18:29:58 1667240998 10.8850 2022-10-31 18:28:59 1667240939 10.8730 2022-10-31 18:27:58 1667240878 10.8850 2022-10-31 18:26:58 1667240818 10.8910 2022-10-31 18:25:58 1667240758 10.8830 2022-10-31 18:24:59 1667240699 10.8990 2022-10-31 18:23:58 1667240638 10.8860 2022-10-31 18:22:58 1667240578 10.8890 2022-10-31 18:21:58 1667240518 10.8960 2022-10-31 18:20:58 1667240458 10.9200 2022-10-31 18:19:59 1667240399 10.9030 2022-10-31 18:18:58 1667240338 10.9070 2022-10-31 18:17:58 1667240278 10.9160 2022-10-31 18:16:58 1667240218 10.8940 2022-10-31 18:15:58 1667240158 10.9100 2022-10-31 18:14:59 1667240099 10.9000 2022-10-31 18:13:58 1667240038 10.9150 2022-10-31 18:12:58 1667239978 10.9010 2022-10-31 18:11:59 1667239919 10.9150 2022-10-31 18:10:58 1667239858 10.8990 2022-10-31 18:09:58 1667239798 10.9220 2022-10-31 18:08:58 1667239738 10.9280 2022-10-31 18:07:59 1667239679 10.9220 2022-10-31 18:06:58 1667239618 10.9060 2022-10-31 18:05:58 1667239558 10.9160 2022-10-31 18:04:58 1667239498 10.9220 2022-10-31 18:03:58 1667239438 10.9060 2022-10-31 18:02:59 1667239379 10.9010 2022-10-31 18:01:58 1667239318 10.9280 2022-10-31 18:00:58 1667239258 10.9300 2022-10-31 17:59:58 1667239198 10.9150 2022-10-31 17:58:58 1667239138 10.9230 2022-10-31 17:57:59 1667239079 10.8990 2022-10-31 17:56:58 1667239018 10.9180 2022-10-31 17:55:59 1667238959 10.9100 2022-10-31 17:54:58 1667238898 10.9100 2022-10-31 17:53:58 1667238838 10.9030 2022-10-31 17:52:58 1667238778 10.9260 2022-10-31 17:51:58 1667238718 10.9230 2022-10-31 17:50:59 1667238659 10.9150 2022-10-31 17:49:58 1667238598 10.9040 2022-10-31 17:48:58 1667238538 10.9260 2022-10-31 17:47:58 1667238478 10.9050 2022-10-31 17:46:58 1667238418 10.9110 2022-10-31 17:45:59 1667238359 10.9110 2022-10-31 17:44:58 1667238298 10.9280 2022-10-31 17:43:58 1667238238 10.9180 2022-10-31 17:42:58 1667238178 10.9230 2022-10-31 17:41:58 1667238118 10.9200 2022-10-31 17:40:59 1667238059 10.8900 2022-10-31 17:39:58 1667237998 10.8880 2022-10-31 17:38:58 1667237938 10.9130 2022-10-31 17:37:59 1667237879 10.9210 2022-10-31 17:36:58 1667237818 10.8970 2022-10-31 17:35:58 1667237758 10.9250 2022-10-31 17:34:58 1667237698 10.8760 2022-10-31 17:33:59 1667237639 10.9130 2022-10-31 17:32:58 1667237578 10.9040 2022-10-31 17:31:58 1667237518 10.8980 2022-10-31 17:30:58 1667237458 10.8990 2022-10-31 17:29:58 1667237398 10.9060 2022-10-31 17:28:59 1667237339 10.9090 2022-10-31 17:27:58 1667237278 10.9230 2022-10-31 17:26:58 1667237218 10.9070 2022-10-31 17:25:58 1667237158 10.9130 2022-10-31 17:24:58 1667237098 10.9030 2022-10-31 17:23:59 1667237039 10.9050 2022-10-31 17:22:58 1667236978 10.9120 2022-10-31 17:21:58 1667236918 10.9170 2022-10-31 17:20:59 1667236859 10.9210 2022-10-31 17:19:58 1667236798 10.8900 2022-10-31 17:18:58 1667236738 10.8960 2022-10-31 17:17:58 1667236678 10.8860 2022-10-31 17:16:59 1667236619 10.9170 2022-10-31 17:15:58 1667236558 10.9050 2022-10-31 17:14:58 1667236498 10.8940 2022-10-31 17:13:58 1667236438 10.9010 2022-10-31 17:12:58 1667236378 10.9080 2022-10-31 17:11:59 1667236319 10.9070 2022-10-31 17:10:58 1667236258 10.9110 2022-10-31 17:09:58 1667236198 10.9030 2022-10-31 17:08:58 1667236138 10.9040 2022-10-31 17:07:58 1667236078 10.9290 2022-10-31 17:06:59 1667236019 10.9040 2022-10-31 17:05:58 1667235958 10.9310 2022-10-31 17:04:58 1667235898 10.9170 2022-10-31 17:03:59 1667235839 10.9030 2022-10-31 17:02:58 1667235778 10.9180 2022-10-31 17:01:58 1667235718 10.9090 2022-10-31 17:00:58 1667235658 10.8940 2022-10-31 16:59:58 1667235598 10.9120 2022-10-31 16:58:59 1667235539 10.8930 2022-10-31 16:57:58 1667235478 10.9090 2022-10-31 16:56:58 1667235418 10.9070 2022-10-31 16:55:58 1667235358 10.9210 2022-10-31 16:54:58 1667235298 10.9360 2022-10-31 16:53:59 1667235239 10.9150 2022-10-31 16:52:58 1667235178 10.9050 2022-10-31 16:51:58 1667235118 10.9070 2022-10-31 16:50:58 1667235058 10.9030 2022-10-31 16:49:59 1667234999 10.8990 2022-10-31 16:48:58 1667234938 10.8800 2022-10-31 16:47:58 1667234878 10.9200 2022-10-31 16:46:58 1667234818 10.9040 2022-10-31 16:45:58 1667234758 10.9290 2022-10-31 16:44:59 1667234699 10.9080 2022-10-31 16:43:58 1667234638 10.9090 2022-10-31 16:42:58 1667234578 10.9140 2022-10-31 16:41:58 1667234518 10.8970 2022-10-31 16:40:58 1667234458 10.9100 2022-10-31 16:39:59 1667234399 10.8990 2022-10-31 16:38:58 1667234338 10.9230 2022-10-31 16:37:58 1667234278 10.9170 2022-10-31 16:36:59 1667234219 10.9150 2022-10-31 16:35:58 1667234158 10.9310 2022-10-31 16:34:58 1667234098 10.9130 2022-10-31 16:33:58 1667234038 10.9020 2022-10-31 16:32:59 1667233979 10.9270 2022-10-31 16:31:58 1667233918 10.9120 2022-10-31 16:30:58 1667233858 10.9210 2022-10-31 16:29:58 1667233798 10.9030 2022-10-31 16:28:58 1667233738 10.9160 2022-10-31 16:27:59 1667233679 10.9000 2022-10-31 16:26:58 1667233618 10.9280 2022-10-31 16:25:58 1667233558 10.9140 2022-10-31 16:24:58 1667233498 10.9080 2022-10-31 16:23:58 1667233438 10.9150 2022-10-31 16:22:59 1667233379 10.9250 2022-10-31 16:21:58 1667233318 10.9040 2022-10-31 16:20:58 1667233258 10.9320 2022-10-31 16:19:59 1667233199 10.9050 2022-10-31 16:18:58 1667233138 10.9110 2022-10-31 16:17:58 1667233078 10.9030 2022-10-31 16:16:58 1667233018 10.9000 2022-10-31 16:15:59 1667232959 10.9050 2022-10-31 16:14:58 1667232898 10.9300 2022-10-31 16:13:58 1667232838 10.9080 2022-10-31 16:12:58 1667232778 10.9150 2022-10-31 16:11:58 1667232718 10.9060 2022-10-31 16:10:59 1667232659 10.9090 2022-10-31 16:09:58 1667232598 10.9020 2022-10-31 16:08:58 1667232538 10.9210 2022-10-31 16:07:58 1667232478 10.9020 2022-10-31 16:06:58 1667232418 10.9190 2022-10-31 16:05:59 1667232359 10.9020 2022-10-31 16:04:58 1667232298 10.9190 2022-10-31 16:03:58 1667232238 10.9270 2022-10-31 16:02:59 1667232179 10.9160 2022-10-31 16:01:58 1667232118 10.9120 2022-10-31 16:00:58 1667232058 10.8990 2022-10-31 15:59:58 1667231998 10.9260 2022-10-31 15:58:59 1667231939 10.9050 2022-10-31 15:57:58 1667231878 10.9090 2022-10-31 15:56:58 1667231818 10.9180 2022-10-31 15:55:58 1667231758 10.9080 2022-10-31 15:54:58 1667231698 10.9090 2022-10-31 15:53:59 1667231639 10.9200 2022-10-31 15:52:58 1667231578 10.9210 2022-10-31 15:51:58 1667231518 10.9130 2022-10-31 15:50:58 1667231458 10.8950 2022-10-31 15:49:58 1667231398 10.8940 2022-10-31 15:48:59 1667231339 10.9060 2022-10-31 15:47:58 1667231278 10.8830 2022-10-31 15:46:58 1667231218 10.8940 2022-10-31 15:45:59 1667231159 10.8890 2022-10-31 15:44:58 1667231098 10.8890 2022-10-31 15:43:58 1667231038 10.9030 2022-10-31 15:42:58 1667230978 10.9000 2022-10-31 15:41:59 1667230919 10.9120 2022-10-31 15:40:58 1667230858 10.9130 2022-10-31 15:39:58 1667230798 10.9130 2022-10-31 15:38:58 1667230738 10.9150 2022-10-31 15:37:58 1667230678 10.9090 2022-10-31 15:36:59 1667230619 10.9170 2022-10-31 15:35:58 1667230558 10.9020 2022-10-31 15:34:58 1667230498 10.9030 2022-10-31 15:33:58 1667230438 10.9050 2022-10-31 15:32:58 1667230378 10.9190 2022-10-31 15:31:59 1667230319 10.9110 2022-10-31 15:30:58 1667230258 10.9300 2022-10-31 15:29:58 1667230198 10.9060 2022-10-31 15:28:59 1667230139 10.9100 2022-10-31 15:27:58 1667230078 10.9250 2022-10-31 15:26:58 1667230018 10.9270 2022-10-31 15:25:58 1667229958 10.9120 2022-10-31 15:24:59 1667229899 10.9210 2022-10-31 15:23:58 1667229838 10.9150 2022-10-31 15:22:58 1667229778 10.9100 2022-10-31 15:21:58 1667229718 10.9010 2022-10-31 15:20:58 1667229658 10.9030 2022-10-31 15:19:59 1667229599 10.9010 2022-10-31 15:18:58 1667229538 10.8950 2022-10-31 15:17:58 1667229478 10.8950 2022-10-31 15:16:58 1667229418 10.8870 2022-10-31 15:15:58 1667229358 10.8840 2022-10-31 15:14:59 1667229299 10.8840 2022-10-31 15:13:58 1667229238 10.8990 2022-10-31 15:12:58 1667229178 10.9150 2022-10-31 15:11:59 1667229119 10.9030 2022-10-31 15:10:58 1667229058 10.8720 2022-10-31 15:09:58 1667228998 10.9100 2022-10-31 15:08:58 1667228938 10.8810 2022-10-31 15:07:59 1667228879 10.8950 2022-10-31 15:06:58 1667228818 10.9070 2022-10-31 15:05:58 1667228758 10.8730 2022-10-31 15:04:58 1667228698 10.8960 2022-10-31 15:03:58 1667228638 10.8940 2022-10-31 15:02:59 1667228579 10.8870 2022-10-31 15:01:58 1667228518 10.9000 2022-10-31 15:00:58 1667228458 10.8770 2022-10-31 14:59:58 1667228398 10.8770 2022-10-31 14:58:58 1667228338 10.9040 2022-10-31 14:57:59 1667228279 10.9180 2022-10-31 14:56:58 1667228218 10.8760 2022-10-31 14:55:58 1667228158 10.8920 2022-10-31 14:54:58 1667228098 10.8900 2022-10-31 14:53:59 1667228039 10.9150 2022-10-31 14:52:58 1667227978 10.8970 2022-10-31 14:51:58 1667227918 10.9000 2022-10-31 14:50:58 1667227858 10.9130 2022-10-31 14:49:59 1667227799 10.9110 2022-10-31 14:48:58 1667227738 10.9010 2022-10-31 14:47:58 1667227678 10.8890 2022-10-31 14:46:58 1667227618 10.9130 2022-10-31 14:45:58 1667227558 10.9110 2022-10-31 14:44:59 1667227499 10.9030 2022-10-31 14:43:58 1667227438 10.9070 2022-10-31 14:42:58 1667227378 10.8980 2022-10-31 14:41:58 1667227318 10.9100 2022-10-31 14:40:58 1667227258 10.8920 2022-10-31 14:39:59 1667227199 10.9160 2022-10-31 14:38:58 1667227138 10.8830 2022-10-31 14:37:58 1667227078 10.8770 2022-10-31 14:36:58 1667227018 10.8870 2022-10-31 14:35:58 1667226958 10.8940 2022-10-31 14:34:59 1667226899 10.9030 2022-10-31 14:33:58 1667226838 10.8730 2022-10-31 14:32:58 1667226778 10.8950 2022-10-31 14:31:58 1667226718 10.8820 2022-10-31 14:30:59 1667226659 10.8930 2022-10-31 14:29:58 1667226598 10.8960 2022-10-31 14:28:58 1667226538 10.8940 2022-10-31 14:27:58 1667226478 10.8780 2022-10-31 14:26:58 1667226418 10.8840 2022-10-31 14:25:59 1667226359 10.8890 2022-10-31 14:24:58 1667226298 10.8990 2022-10-31 14:23:58 1667226238 10.8970 2022-10-31 14:22:58 1667226178 10.8930 2022-10-31 14:21:58 1667226118 10.8860 2022-10-31 14:20:59 1667226059 10.8900 2022-10-31 14:19:58 1667225998 10.8910 2022-10-31 14:18:58 1667225938 10.8780 2022-10-31 14:17:58 1667225878 10.8860 2022-10-31 14:16:59 1667225819 10.8830 2022-10-31 14:15:58 1667225758 10.8860 2022-10-31 14:14:58 1667225698 10.9040 2022-10-31 14:13:58 1667225638 10.9040 2022-10-31 14:12:58 1667225578 10.9000 2022-10-31 14:11:59 1667225519 10.9030 2022-10-31 14:10:58 1667225458 10.9140 2022-10-31 14:09:58 1667225398 10.9070 2022-10-31 14:08:58 1667225338 10.9180 2022-10-31 14:07:58 1667225278 10.8930 2022-10-31 14:06:59 1667225219 10.9090 2022-10-31 14:05:58 1667225158 10.8990 2022-10-31 14:04:58 1667225098 10.8740 2022-10-31 14:03:58 1667225038 10.8930 2022-10-31 14:02:59 1667224979 10.9070 2022-10-31 14:01:58 1667224918 10.9090 2022-10-31 14:00:58 1667224858 10.9010 2022-10-31 13:59:58 1667224798 10.9140 2022-10-31 13:58:58 1667224738 10.9080 2022-10-31 13:57:59 1667224679 10.9100 2022-10-31 13:56:58 1667224618 10.9060 2022-10-31 13:55:58 1667224558 10.9070 2022-10-31 13:54:58 1667224498 10.9180 2022-10-31 13:53:58 1667224438 10.9070 2022-10-31 13:52:59 1667224379 10.9180 2022-10-31 13:51:58 1667224318 10.9020 2022-10-31 13:50:58 1667224258 10.8930 2022-10-31 13:49:58 1667224198 10.9170 2022-10-31 13:48:58 1667224138 10.8890 2022-10-31 13:47:59 1667224079 10.9110 2022-10-31 13:46:58 1667224018 10.9040 2022-10-31 13:45:58 1667223958 10.9130 2022-10-31 13:44:58 1667223898 10.8920 2022-10-31 13:43:59 1667223839 10.9180 2022-10-31 13:42:58 1667223778 10.8970 2022-10-31 13:41:58 1667223718 10.9090 2022-10-31 13:40:58 1667223658 10.9110 2022-10-31 13:39:58 1667223598 10.9130 2022-10-31 13:38:59 1667223539 10.8990 2022-10-31 13:37:58 1667223478 10.8930 2022-10-31 13:36:58 1667223418 10.9060 2022-10-31 13:35:58 1667223358 10.8960 2022-10-31 13:34:58 1667223298 10.8980 2022-10-31 13:33:59 1667223239 10.9150 2022-10-31 13:32:58 1667223178 10.9060 2022-10-31 13:31:58 1667223118 10.9170 2022-10-31 13:30:58 1667223058 10.8970 2022-10-31 13:29:59 1667222999 10.8980 2022-10-31 13:28:58 1667222938 10.9100 2022-10-31 13:27:58 1667222878 10.8920 2022-10-31 13:26:58 1667222818 10.8910 2022-10-31 13:25:58 1667222758 10.9160 2022-10-31 13:24:59 1667222699 10.8920 2022-10-31 13:23:58 1667222638 10.9100 2022-10-31 13:22:58 1667222578 10.9080 2022-10-31 13:21:58 1667222518 10.9160 2022-10-31 13:20:58 1667222458 10.9090 2022-10-31 13:19:59 1667222399 10.8970 2022-10-31 13:18:58 1667222338 10.8960 2022-10-31 13:17:58 1667222278 10.8890 2022-10-31 13:16:58 1667222218 10.9090 2022-10-31 13:15:59 1667222159 10.9020 2022-10-31 13:14:58 1667222098 10.9050 2022-10-31 13:13:58 1667222038 10.9070 2022-10-31 13:12:58 1667221978 10.8930 2022-10-31 13:11:58 1667221918 10.9100 2022-10-31 13:10:59 1667221859 10.9130 2022-10-31 13:09:58 1667221798 10.8990 2022-10-31 13:08:58 1667221738 10.8970 2022-10-31 13:07:58 1667221678 10.8940 2022-10-31 13:06:58 1667221618 10.9080 2022-10-31 13:05:59 1667221559 10.9060 2022-10-31 13:04:58 1667221498 10.9040 2022-10-31 13:03:58 1667221438 10.8810 2022-10-31 13:02:58 1667221378 10.8950 2022-10-31 13:01:58 1667221318 10.8960 2022-10-31 13:00:59 1667221259 10.9080 2022-10-31 12:59:58 1667221198 10.9120 2022-10-31 12:58:58 1667221138 10.8670 2022-10-31 12:57:58 1667221078 10.8780 2022-10-31 12:56:59 1667221019 10.8870 2022-10-31 12:55:58 1667220958 10.9120 2022-10-31 12:54:58 1667220898 10.9090 2022-10-31 12:53:58 1667220838 10.9260 2022-10-31 12:52:58 1667220778 10.8980 2022-10-31 12:51:59 1667220719 10.9080 2022-10-31 12:50:58 1667220658 10.9000 2022-10-31 12:49:58 1667220598 10.9190 2022-10-31 12:48:58 1667220538 10.9160 2022-10-31 12:47:58 1667220478 10.9100 2022-10-31 12:46:59 1667220419 10.8990 2022-10-31 12:45:58 1667220358 10.9110 2022-10-31 12:44:58 1667220298 10.9010 2022-10-31 12:43:58 1667220238 10.9090 2022-10-31 12:42:58 1667220178 10.9090 2022-10-31 12:41:59 1667220119 10.9030 2022-10-31 12:40:58 1667220058 10.9050 2022-10-31 12:39:58 1667219998 10.9000 2022-10-31 12:38:58 1667219938 10.9200 2022-10-31 12:37:59 1667219879 10.9210 2022-10-31 12:36:58 1667219818 10.9140 2022-10-31 12:35:58 1667219758 10.9130 2022-10-31 12:34:58 1667219698 10.9070 2022-10-31 12:33:58 1667219638 10.9160 2022-10-31 12:32:59 1667219579 10.9210 2022-10-31 12:31:58 1667219518 10.8980 2022-10-31 12:30:58 1667219458 10.8810 2022-10-31 12:29:58 1667219398 10.8980 2022-10-31 12:28:58 1667219338 10.9000 2022-10-31 12:27:59 1667219279 10.8910 2022-10-31 12:26:58 1667219218 10.8820 2022-10-31 12:25:58 1667219158 10.9100 2022-10-31 12:24:58 1667219098 10.9090 2022-10-31 12:23:59 1667219039 10.9160 2022-10-31 12:22:58 1667218978 10.8910 2022-10-31 12:21:58 1667218918 10.8900 2022-10-31 12:20:58 1667218858 10.9050 2022-10-31 12:19:58 1667218798 10.8990 2022-10-31 12:18:59 1667218739 10.9180 2022-10-31 12:17:58 1667218678 10.8940 2022-10-31 12:16:58 1667218618 10.9050 2022-10-31 12:15:58 1667218558 10.9170 2022-10-31 12:14:58 1667218498 10.8970 2022-10-31 12:13:59 1667218439 10.9040 2022-10-31 12:12:58 1667218378 10.8950 2022-10-31 12:11:58 1667218318 10.8990 2022-10-31 12:10:58 1667218258 10.8980 2022-10-31 12:09:58 1667218198 10.8940 2022-10-31 12:08:59 1667218139 10.8950 2022-10-31 12:07:58 1667218078 10.9180 2022-10-31 12:06:58 1667218018 10.9090 2022-10-31 12:05:58 1667217958 10.9110 2022-10-31 12:04:59 1667217899 10.8890 2022-10-31 12:03:58 1667217838 10.9000 2022-10-31 12:02:58 1667217778 10.9140 2022-10-31 12:01:58 1667217718 10.8890 2022-10-31 12:00:58 1667217658 10.9040 2022-10-31 11:59:59 1667217599 10.9220 2022-10-31 11:58:58 1667217538 10.9170 2022-10-31 11:57:58 1667217478 10.9170 2022-10-31 11:56:58 1667217418 10.9130 2022-10-31 11:55:58 1667217358 10.9060 2022-10-31 11:54:59 1667217299 10.9130 2022-10-31 11:53:58 1667217238 10.9100 2022-10-31 11:52:58 1667217178 10.8930 2022-10-31 11:51:58 1667217118 10.9130 2022-10-31 11:50:58 1667217058 10.9080 2022-10-31 11:49:59 1667216999 10.9050 2022-10-31 11:48:58 1667216938 10.9020 2022-10-31 11:47:58 1667216878 10.8810 2022-10-31 11:46:58 1667216818 10.9050 2022-10-31 11:45:59 1667216759 10.8770 2022-10-31 11:44:58 1667216698 10.9160 2022-10-31 11:43:58 1667216638 10.8870 2022-10-31 11:42:58 1667216578 10.9040 2022-10-31 11:41:58 1667216518 10.9040 2022-10-31 11:40:59 1667216459 10.9000 2022-10-31 11:39:58 1667216398 10.8910 2022-10-31 11:38:58 1667216338 10.8850 2022-10-31 11:37:58 1667216278 10.8830 2022-10-31 11:36:58 1667216218 10.9150 2022-10-31 11:35:59 1667216159 10.8820 2022-10-31 11:34:58 1667216098 10.8870 2022-10-31 11:33:58 1667216038 10.8910 2022-10-31 11:32:58 1667215978 10.8990 2022-10-31 11:31:59 1667215919 10.8830 2022-10-31 11:30:58 1667215858 10.9000 2022-10-31 11:29:58 1667215798 10.8720 2022-10-31 11:28:58 1667215738 10.8940 2022-10-31 11:27:58 1667215678 10.8840 2022-10-31 11:26:59 1667215619 10.8950 2022-10-31 11:25:58 1667215558 10.8920 2022-10-31 11:24:58 1667215498 10.8990 2022-10-31 11:23:58 1667215438 10.8760 2022-10-31 11:22:58 1667215378 10.9070 2022-10-31 11:21:59 1667215319 10.8710 2022-10-31 11:20:58 1667215258 10.8930 2022-10-31 11:19:58 1667215198 10.8730 2022-10-31 11:18:58 1667215138 10.8700 2022-10-31 11:17:59 1667215079 10.8630 2022-10-31 11:16:58 1667215018 10.8980 2022-10-31 11:15:58 1667214958 10.8750 2022-10-31 11:14:58 1667214898 10.9030 2022-10-31 11:13:58 1667214838 10.8760 2022-10-31 11:12:59 1667214779 10.8950 2022-10-31 11:11:58 1667214718 10.8790 2022-10-31 11:10:58 1667214658 10.8690 2022-10-31 11:09:58 1667214598 10.8710 2022-10-31 11:07:58 1667214478 10.8700 2022-10-31 11:07:58 1667214478 10.8700 2022-10-31 11:06:58 1667214418 10.8870 2022-10-31 11:05:58 1667214358 10.8840 2022-10-31 11:04:58 1667214298 10.8750 2022-10-31 11:03:59 1667214239 10.8740 2022-10-31 11:02:58 1667214178 10.8730 2022-10-31 11:01:58 1667214118 10.8660 2022-10-31 11:00:58 1667214058 10.8770 2022-10-31 10:59:59 1667213999 10.8940 2022-10-31 10:58:58 1667213938 10.8730 2022-10-31 10:57:58 1667213878 10.8880 2022-10-31 10:56:58 1667213818 10.8800 2022-10-31 10:55:58 1667213758 10.8840 2022-10-31 10:54:59 1667213699 10.9110 2022-10-31 10:53:58 1667213638 10.9030 2022-10-31 10:52:58 1667213578 10.9180 2022-10-31 10:51:58 1667213518 10.9110 2022-10-31 10:50:59 1667213459 10.9210 2022-10-31 10:49:58 1667213398 10.9210 2022-10-31 10:48:58 1667213338 10.9090 2022-10-31 10:47:58 1667213278 10.8880 2022-10-31 10:46:58 1667213218 10.9040 2022-10-31 10:45:59 1667213159 10.9220 2022-10-31 10:44:58 1667213098 10.9130 2022-10-31 10:43:58 1667213038 10.9180 2022-10-31 10:42:58 1667212978 10.9240 2022-10-31 10:41:58 1667212918 10.9180 2022-10-31 10:40:59 1667212859 10.9160 2022-10-31 10:39:58 1667212798 10.8990 2022-10-31 10:38:58 1667212738 10.9020 2022-10-31 10:37:58 1667212678 10.9150 2022-10-31 10:36:58 1667212618 10.8910 2022-10-31 10:35:59 1667212559 10.8870 2022-10-31 10:34:58 1667212498 10.8990 2022-10-31 10:33:58 1667212438 10.9040 2022-10-31 10:32:58 1667212378 10.8970 2022-10-31 10:31:58 1667212318 10.8910 2022-10-31 10:30:59 1667212259 10.9020 2022-10-31 10:29:58 1667212198 10.8850 2022-10-31 10:28:58 1667212138 10.8890 2022-10-31 10:27:58 1667212078 10.9070 2022-10-31 10:26:59 1667212019 10.8970 2022-10-31 10:25:58 1667211958 10.9070 2022-10-31 10:24:58 1667211898 10.8960 2022-10-31 10:23:58 1667211838 10.9140 2022-10-31 10:22:58 1667211778 10.9080 2022-10-31 10:21:59 1667211719 10.9120 2022-10-31 10:20:58 1667211658 10.8950 2022-10-31 10:19:58 1667211598 10.9150 2022-10-31 10:18:58 1667211538 10.8960 2022-10-31 10:17:58 1667211478 10.8870 2022-10-31 10:16:59 1667211419 10.9150 2022-10-31 10:15:58 1667211358 10.9080 2022-10-31 10:14:58 1667211298 10.9180 2022-10-31 10:13:58 1667211238 10.8940 2022-10-31 10:12:59 1667211179 10.9010 2022-10-31 10:11:58 1667211118 10.9150 2022-10-31 10:10:58 1667211058 10.9120 2022-10-31 10:09:58 1667210998 10.9050 2022-10-31 10:08:58 1667210938 10.8970 2022-10-31 10:07:59 1667210879 10.9080 2022-10-31 10:06:58 1667210818 10.9010 2022-10-31 10:05:58 1667210758 10.9170 2022-10-31 10:04:58 1667210698 10.8960 2022-10-31 10:03:58 1667210638 10.8980 2022-10-31 10:02:59 1667210579 10.9030 2022-10-31 10:01:58 1667210518 10.8990 2022-10-31 10:00:58 1667210458 10.9200 2022-10-31 09:59:58 1667210398 10.9210 2022-10-31 09:58:58 1667210338 10.9170 2022-10-31 09:57:59 1667210279 10.8800 2022-10-31 09:56:58 1667210218 10.8990 2022-10-31 09:55:58 1667210158 10.9030 2022-10-31 09:54:58 1667210098 10.9050 2022-10-31 09:53:59 1667210039 10.9100 2022-10-31 09:52:58 1667209978 10.9120 2022-10-31 09:51:58 1667209918 10.8940 2022-10-31 09:50:58 1667209858 10.8830 2022-10-31 09:49:58 1667209798 10.8960 2022-10-31 09:48:59 1667209739 10.8970 2022-10-31 09:47:58 1667209678 10.9030 2022-10-31 09:46:58 1667209618 10.8870 2022-10-31 09:45:58 1667209558 10.8850 2022-10-31 09:44:58 1667209498 10.8800 2022-10-31 09:43:59 1667209439 10.8900 2022-10-31 09:42:58 1667209378 10.9020 2022-10-31 09:41:58 1667209318 10.8940 2022-10-31 09:40:58 1667209258 10.9000 2022-10-31 09:39:59 1667209199 10.9090 2022-10-31 09:38:58 1667209138 10.8730 2022-10-31 09:37:58 1667209078 10.8830 2022-10-31 09:36:58 1667209018 10.8890 2022-10-31 09:35:58 1667208958 10.8900 2022-10-31 09:34:59 1667208899 10.8620 2022-10-31 09:33:58 1667208838 10.9050 2022-10-31 09:32:58 1667208778 10.8910 2022-10-31 09:31:58 1667208718 10.8910 2022-10-31 09:30:58 1667208658 10.9010 2022-10-31 09:29:59 1667208599 10.9000 2022-10-31 09:28:58 1667208538 10.9140 2022-10-31 09:27:58 1667208478 10.8950 2022-10-31 09:26:58 1667208418 10.8850 2022-10-31 09:25:58 1667208358 10.9130 2022-10-31 09:24:59 1667208299 10.8860 2022-10-31 09:23:58 1667208238 10.9040 2022-10-31 09:22:58 1667208178 10.9150 2022-10-31 09:21:58 1667208118 10.8890 2022-10-31 09:20:59 1667208059 10.9120 2022-10-31 09:19:58 1667207998 10.9000 2022-10-31 09:18:58 1667207938 10.9200 2022-10-31 09:17:58 1667207878 10.8850 2022-10-31 09:16:58 1667207818 10.9010 2022-10-31 09:15:59 1667207759 10.8970 2022-10-31 09:14:58 1667207698 10.8940 2022-10-31 09:13:58 1667207638 10.8860 2022-10-31 09:12:58 1667207578 10.9000 2022-10-31 09:11:58 1667207518 10.8820 2022-10-31 09:10:59 1667207459 10.9040 2022-10-31 09:09:58 1667207398 10.8890 2022-10-31 09:08:58 1667207338 10.9090 2022-10-31 09:07:58 1667207278 10.8870 2022-10-31 09:06:59 1667207219 10.9000 2022-10-31 09:05:58 1667207158 10.8740 2022-10-31 09:04:58 1667207098 10.9090 2022-10-31 09:03:58 1667207038 10.8950 2022-10-31 09:02:58 1667206978 10.8990 2022-10-31 09:01:59 1667206919 10.9180 2022-10-31 09:00:58 1667206858 10.8910 2022-10-31 08:59:58 1667206798 10.9000 2022-10-31 08:58:58 1667206738 10.9050 2022-10-31 08:57:58 1667206678 10.8900 2022-10-31 08:56:59 1667206619 10.8690 2022-10-31 08:55:58 1667206558 10.9070 2022-10-31 08:54:58 1667206498 10.8890 2022-10-31 08:53:58 1667206438 10.9080 2022-10-31 08:52:58 1667206378 10.9150 2022-10-31 08:51:59 1667206319 10.8960 2022-10-31 08:50:58 1667206258 10.8930 2022-10-31 08:49:58 1667206198 10.8960 2022-10-31 08:48:58 1667206138 10.9100 2022-10-31 08:47:59 1667206079 10.8880 2022-10-31 08:46:58 1667206018 10.8860 2022-10-31 08:45:58 1667205958 10.8990 2022-10-31 08:44:58 1667205898 10.8910 2022-10-31 08:43:58 1667205838 10.8910 2022-10-31 08:42:59 1667205779 10.8920 2022-10-31 08:41:58 1667205718 10.8810 2022-10-31 08:40:58 1667205658 10.9110 2022-10-31 08:39:58 1667205598 10.9100 2022-10-31 08:38:58 1667205538 10.9210 2022-10-31 08:37:59 1667205479 10.9110 2022-10-31 08:36:58 1667205418 10.9030 2022-10-31 08:35:58 1667205358 10.8990 2022-10-31 08:34:58 1667205298 10.9150 2022-10-31 08:33:59 1667205239 10.9160 2022-10-31 08:32:58 1667205178 10.8940 2022-10-31 08:31:58 1667205118 10.9000 2022-10-31 08:30:58 1667205058 10.8960 2022-10-31 08:29:58 1667204998 10.8940 2022-10-31 08:28:59 1667204939 10.9180 2022-10-31 08:27:58 1667204878 10.9090 2022-10-31 08:26:58 1667204818 10.9070 2022-10-31 08:25:58 1667204758 10.9020 2022-10-31 08:24:58 1667204698 10.9010 2022-10-31 08:23:59 1667204639 10.9050 2022-10-31 08:22:58 1667204578 10.9030 2022-10-31 08:21:58 1667204518 10.9240 2022-10-31 08:20:58 1667204458 10.9190 2022-10-31 08:19:58 1667204398 10.9190 2022-10-31 08:18:59 1667204339 10.8910 2022-10-31 08:17:58 1667204278 10.8910 2022-10-31 08:16:58 1667204218 10.9140 2022-10-31 08:15:58 1667204158 10.8940 2022-10-31 08:14:59 1667204099 10.9020 2022-10-31 08:13:58 1667204038 10.9090 2022-10-31 08:12:58 1667203978 10.8960 2022-10-31 08:11:58 1667203918 10.9040 2022-10-31 08:10:58 1667203858 10.9140 2022-10-31 08:09:59 1667203799 10.9000 2022-10-31 08:08:58 1667203738 10.9110 2022-10-31 08:07:58 1667203678 10.9140 2022-10-31 08:06:58 1667203618 10.9050 2022-10-31 08:05:58 1667203558 10.9060 2022-10-31 08:04:59 1667203499 10.8920 2022-10-31 08:03:58 1667203438 10.8910 2022-10-31 08:02:58 1667203378 10.9010 2022-10-31 08:01:58 1667203318 10.9220 2022-10-31 08:00:58 1667203258 10.9060 2022-10-31 07:59:59 1667203199 10.9160 2022-10-31 07:58:58 1667203138 10.8990 2022-10-31 07:57:58 1667203078 10.8970 2022-10-31 07:56:58 1667203018 10.9080 2022-10-31 07:55:59 1667202959 10.9180 2022-10-31 07:54:58 1667202898 10.9230 2022-10-31 07:53:58 1667202838 10.9260 2022-10-31 07:52:58 1667202778 10.9060 2022-10-31 07:51:58 1667202718 10.9030 2022-10-31 07:50:59 1667202659 10.9110 2022-10-31 07:49:58 1667202598 10.9090 2022-10-31 07:48:58 1667202538 10.9040 2022-10-31 07:47:58 1667202478 10.8960 2022-10-31 07:46:58 1667202418 10.9140 2022-10-31 07:45:59 1667202359 10.9210 2022-10-31 07:44:58 1667202298 10.9090 2022-10-31 07:43:58 1667202238 10.8990 2022-10-31 07:42:58 1667202178 10.9110 2022-10-31 07:41:59 1667202119 10.9090 2022-10-31 07:40:58 1667202058 10.9130 2022-10-31 07:39:58 1667201998 10.8970 2022-10-31 07:38:58 1667201938 10.9100 2022-10-31 07:37:58 1667201878 10.9180 2022-10-31 07:36:59 1667201819 10.9130 2022-10-31 07:35:58 1667201758 10.9150 2022-10-31 07:34:58 1667201698 10.9180 2022-10-31 07:33:58 1667201638 10.9120 2022-10-31 07:32:58 1667201578 10.9230 2022-10-31 07:31:59 1667201519 10.8890 2022-10-31 07:30:58 1667201458 10.9060 2022-10-31 07:29:58 1667201398 10.8960 2022-10-31 07:28:58 1667201338 10.9100 2022-10-31 07:27:58 1667201278 10.9040 2022-10-31 07:26:59 1667201219 10.9070 2022-10-31 07:25:58 1667201158 10.9110 2022-10-31 07:24:58 1667201098 10.8940 2022-10-31 07:23:58 1667201038 10.8860 2022-10-31 07:22:59 1667200979 10.8850 2022-10-31 07:21:58 1667200918 10.8830 2022-10-31 07:20:58 1667200858 10.8820 2022-10-31 07:19:58 1667200798 10.8950 2022-10-31 07:18:58 1667200738 10.8840 2022-10-31 07:17:59 1667200679 10.9060 2022-10-31 07:16:58 1667200618 10.8890 2022-10-31 07:15:58 1667200558 10.8860 2022-10-31 07:14:58 1667200498 10.8960 2022-10-31 07:13:58 1667200438 10.9000 2022-10-31 07:12:59 1667200379 10.8970 2022-10-31 07:11:58 1667200318 10.8890 2022-10-31 07:10:58 1667200258 10.9070 2022-10-31 07:09:58 1667200198 10.9070 2022-10-31 07:08:59 1667200139 10.8840 2022-10-31 07:07:58 1667200078 10.9010 2022-10-31 07:06:58 1667200018 10.8860 2022-10-31 07:05:58 1667199958 10.9040 2022-10-31 07:04:58 1667199898 10.9050 2022-10-31 07:03:59 1667199839 10.9110 2022-10-31 07:02:58 1667199778 10.9100 2022-10-31 07:01:58 1667199718 10.9180 2022-10-31 07:00:58 1667199658 10.9060 2022-10-31 06:59:58 1667199598 10.9190 2022-10-31 06:58:59 1667199539 10.8910 2022-10-31 06:57:58 1667199478 10.8870 2022-10-31 06:56:58 1667199418 10.8920 2022-10-31 06:55:58 1667199358 10.8950 2022-10-31 06:54:58 1667199298 10.8720 2022-10-31 06:53:59 1667199239 10.9090 2022-10-31 06:52:58 1667199178 10.8830 2022-10-31 06:51:58 1667199118 10.8950 2022-10-31 06:50:58 1667199058 10.8860 2022-10-31 06:49:59 1667198999 10.8950 2022-10-31 06:48:58 1667198938 10.8950 2022-10-31 06:47:58 1667198878 10.9030 2022-10-31 06:46:58 1667198818 10.9020 2022-10-31 06:45:58 1667198758 10.9140 2022-10-31 06:44:59 1667198699 10.9130 2022-10-31 06:43:58 1667198638 10.9070 2022-10-31 06:42:58 1667198578 10.8940 2022-10-31 06:41:58 1667198518 10.8840 2022-10-31 06:40:59 1667198459 10.9050 2022-10-31 06:39:58 1667198398 10.8890 2022-10-31 06:38:58 1667198338 10.9010 2022-10-31 06:37:58 1667198278 10.8900 2022-10-31 06:36:58 1667198218 10.8940 2022-10-31 06:35:59 1667198159 10.8970 2022-10-31 06:34:58 1667198098 10.8850 2022-10-31 06:33:58 1667198038 10.8960 2022-10-31 06:32:58 1667197978 10.9030 2022-10-31 06:31:58 1667197918 10.9060 2022-10-31 06:30:59 1667197859 10.9160 2022-10-31 06:29:58 1667197798 10.8940 2022-10-31 06:28:58 1667197738 10.8940 2022-10-31 06:27:58 1667197678 10.9060 2022-10-31 06:26:59 1667197619 10.9120 2022-10-31 06:25:58 1667197558 10.8980 2022-10-31 06:24:58 1667197498 10.9110 2022-10-31 06:23:58 1667197438 10.8980 2022-10-31 06:22:58 1667197378 10.8920 2022-10-31 06:21:59 1667197319 10.8940 2022-10-31 06:20:58 1667197258 10.9070 2022-10-31 06:19:58 1667197198 10.8980 2022-10-31 06:18:58 1667197138 10.8860 2022-10-31 06:17:58 1667197078 10.9050 2022-10-31 06:16:59 1667197019 10.8980 2022-10-31 06:15:58 1667196958 10.8940 2022-10-31 06:14:58 1667196898 10.8880 2022-10-31 06:13:58 1667196838 10.8890 2022-10-31 06:12:58 1667196778 10.8980 2022-10-31 06:11:59 1667196719 10.9030 2022-10-31 06:10:58 1667196658 10.8910 2022-10-31 06:09:58 1667196598 10.8670 2022-10-31 06:08:58 1667196538 10.8970 2022-10-31 06:07:59 1667196479 10.9140 2022-10-31 06:06:58 1667196418 10.8790 2022-10-31 06:05:58 1667196358 10.9090 2022-10-31 06:04:58 1667196298 10.8900 2022-10-31 06:03:58 1667196238 10.8930 2022-10-31 06:02:59 1667196179 10.8650 2022-10-31 06:01:58 1667196118 10.8940 2022-10-31 06:00:58 1667196058 10.8790 2022-10-31 05:59:58 1667195998 10.8700 2022-10-31 05:58:58 1667195938 10.8950 2022-10-31 05:57:59 1667195879 10.8950 2022-10-31 05:56:58 1667195818 10.9030 2022-10-31 05:55:58 1667195758 10.9050 2022-10-31 05:54:58 1667195698 10.9000 2022-10-31 05:53:59 1667195639 10.8960 2022-10-31 05:52:58 1667195578 10.8890 2022-10-31 05:51:58 1667195518 10.8940 2022-10-31 05:50:58 1667195458 10.8960 2022-10-31 05:49:58 1667195398 10.8880 2022-10-31 05:48:59 1667195339 10.9110 2022-10-31 05:47:58 1667195278 10.9030 2022-10-31 05:46:58 1667195218 10.8860 2022-10-31 05:45:58 1667195158 10.8870 2022-10-31 05:44:58 1667195098 10.8990 2022-10-31 05:43:59 1667195039 10.9050 2022-10-31 05:42:58 1667194978 10.8970 2022-10-31 05:41:58 1667194918 10.8800 2022-10-31 05:40:58 1667194858 10.9190 2022-10-31 05:39:59 1667194799 10.9010 2022-10-31 05:38:58 1667194738 10.9260 2022-10-31 05:37:58 1667194678 10.8930 2022-10-31 05:36:58 1667194618 10.9110 2022-10-31 05:35:58 1667194558 10.9200 2022-10-31 05:34:59 1667194499 10.9190 2022-10-31 05:33:58 1667194438 10.9030 2022-10-31 05:32:58 1667194378 10.9070 2022-10-31 05:31:58 1667194318 10.8940 2022-10-31 05:30:58 1667194258 10.9170 2022-10-31 05:29:59 1667194199 10.9090 2022-10-31 05:28:58 1667194138 10.9060 2022-10-31 05:27:58 1667194078 10.9110 2022-10-31 05:26:58 1667194018 10.9140 2022-10-31 05:25:59 1667193959 10.9180 2022-10-31 05:24:58 1667193898 10.9230 2022-10-31 05:23:58 1667193838 10.9080 2022-10-31 05:22:58 1667193778 10.9020 2022-10-31 05:21:58 1667193718 10.8980 2022-10-31 05:20:59 1667193659 10.9120 2022-10-31 05:19:58 1667193598 10.8960 2022-10-31 05:18:58 1667193538 10.9140 2022-10-31 05:17:58 1667193478 10.9190 2022-10-31 05:16:58 1667193418 10.9120 2022-10-31 05:15:59 1667193359 10.9070 2022-10-31 05:14:58 1667193298 10.9130 2022-10-31 05:13:58 1667193238 10.9170 2022-10-31 05:12:58 1667193178 10.9190 2022-10-31 05:11:59 1667193119 10.9100 2022-10-31 05:10:58 1667193058 10.9090 2022-10-31 05:09:58 1667192998 10.9030 2022-10-31 05:08:58 1667192938 10.8920 2022-10-31 05:07:58 1667192878 10.8900 2022-10-31 05:06:59 1667192819 10.9170 2022-10-31 05:05:58 1667192758 10.9100 2022-10-31 05:04:58 1667192698 10.8900 2022-10-31 05:03:58 1667192638 10.9150 2022-10-31 05:02:58 1667192578 10.9060 2022-10-31 05:01:59 1667192519 10.8890 2022-10-31 05:00:58 1667192458 10.9010 2022-10-31 04:59:58 1667192398 10.9110 2022-10-31 04:58:58 1667192338 10.8930 2022-10-31 04:57:59 1667192279 10.9010 2022-10-31 04:56:58 1667192218 10.9170 2022-10-31 04:55:58 1667192158 10.8940 2022-10-31 04:54:58 1667192098 10.9130 2022-10-31 04:53:58 1667192038 10.9130 2022-10-31 04:52:59 1667191979 10.9020 2022-10-31 04:51:58 1667191918 10.8960 2022-10-31 04:50:58 1667191858 10.9100 2022-10-31 04:49:58 1667191798 10.9260 2022-10-31 04:48:58 1667191738 10.9120 2022-10-31 04:47:59 1667191679 10.9100 2022-10-31 04:46:58 1667191618 10.9140 2022-10-31 04:45:58 1667191558 10.9040 2022-10-31 04:44:58 1667191498 10.8980 2022-10-31 04:43:58 1667191438 10.8880 2022-10-31 04:42:59 1667191379 10.8940 2022-10-31 04:41:58 1667191318 10.8990 2022-10-31 04:40:58 1667191258 10.9150 2022-10-31 04:39:58 1667191198 10.9140 2022-10-31 04:38:59 1667191139 10.8940 2022-10-31 04:37:58 1667191078 10.9080 2022-10-31 04:36:58 1667191018 10.9000 2022-10-31 04:35:58 1667190958 10.9270 2022-10-31 04:34:58 1667190898 10.8980 2022-10-31 04:33:59 1667190839 10.9250 2022-10-31 04:32:58 1667190778 10.9040 2022-10-31 04:31:58 1667190718 10.9200 2022-10-31 04:30:58 1667190658 10.9110 2022-10-31 04:29:58 1667190598 10.9200 2022-10-31 04:28:59 1667190539 10.9190 2022-10-31 04:27:58 1667190478 10.9090 2022-10-31 04:26:58 1667190418 10.8910 2022-10-31 04:25:58 1667190358 10.9000 2022-10-31 04:24:58 1667190298 10.9150 2022-10-31 04:23:59 1667190239 10.8950 2022-10-31 04:22:58 1667190178 10.9030 2022-10-31 04:21:58 1667190118 10.9050 2022-10-31 04:20:58 1667190058 10.9200 2022-10-31 04:19:59 1667189999 10.9020 2022-10-31 04:18:58 1667189938 10.9100 2022-10-31 04:17:58 1667189878 10.9110 2022-10-31 04:16:58 1667189818 10.8980 2022-10-31 04:15:58 1667189758 10.9180 2022-10-31 04:14:59 1667189699 10.9100 2022-10-31 04:13:58 1667189638 10.9000 2022-10-31 04:12:58 1667189578 10.9160 2022-10-31 04:11:58 1667189518 10.8960 2022-10-31 04:10:58 1667189458 10.9040 2022-10-31 04:09:59 1667189399 10.8940 2022-10-31 04:08:58 1667189338 10.9060 2022-10-31 04:07:58 1667189278 10.8950 2022-10-31 04:06:58 1667189218 10.9080 2022-10-31 04:05:58 1667189158 10.9210 2022-10-31 04:04:59 1667189099 10.9030 2022-10-31 04:03:58 1667189038 10.9210 2022-10-31 04:02:58 1667188978 10.8900 2022-10-31 04:01:58 1667188918 10.9120 2022-10-31 04:00:59 1667188859 10.9110 2022-10-31 03:59:58 1667188798 10.9160 2022-10-31 03:58:58 1667188738 10.8960 2022-10-31 03:57:58 1667188678 10.9070 2022-10-31 03:56:58 1667188618 10.9170 2022-10-31 03:55:59 1667188559 10.8900 2022-10-31 03:54:58 1667188498 10.8940 2022-10-31 03:53:58 1667188438 10.9000 2022-10-31 03:52:58 1667188378 10.8910 2022-10-31 03:50:58 1667188258 10.9000 2022-10-31 03:50:58 1667188258 10.9000 2022-10-31 03:49:58 1667188198 10.9090 2022-10-31 03:48:59 1667188139 10.9130 2022-10-31 03:47:58 1667188078 10.8930 2022-10-31 03:46:58 1667188018 10.9210 2022-10-31 03:45:58 1667187958 10.9170 2022-10-31 03:44:58 1667187898 10.9080 2022-10-31 03:43:59 1667187839 10.9070 2022-10-31 03:42:58 1667187778 10.9120 2022-10-31 03:41:58 1667187718 10.9140 2022-10-31 03:40:58 1667187658 10.9020 2022-10-31 03:39:59 1667187599 10.8990 2022-10-31 03:38:58 1667187538 10.9070 2022-10-31 03:37:58 1667187478 10.9120 2022-10-31 03:36:58 1667187418 10.8900 2022-10-31 03:35:58 1667187358 10.9150 2022-10-31 03:34:59 1667187299 10.8900 2022-10-31 03:33:58 1667187238 10.8940 2022-10-31 03:32:58 1667187178 10.9000 2022-10-31 03:31:58 1667187118 10.8900 2022-10-31 03:30:58 1667187058 10.8930 2022-10-31 03:29:59 1667186999 10.9180 2022-10-31 03:28:58 1667186938 10.8930 2022-10-31 03:27:58 1667186878 10.8950 2022-10-31 03:26:58 1667186818 10.8850 2022-10-31 03:25:59 1667186759 10.8830 2022-10-31 03:24:58 1667186698 10.8840 2022-10-31 03:23:58 1667186638 10.9040 2022-10-31 03:22:58 1667186578 10.8970 2022-10-31 03:21:58 1667186518 10.9060 2022-10-31 03:20:59 1667186459 10.9050 2022-10-31 03:19:58 1667186398 10.8950 2022-10-31 03:18:58 1667186338 10.8870 2022-10-31 03:17:58 1667186278 10.8900 2022-10-31 03:16:58 1667186218 10.8900 2022-10-31 03:15:59 1667186159 10.8850 2022-10-31 03:14:58 1667186098 10.8970 2022-10-31 03:13:58 1667186038 10.8860 2022-10-31 03:12:58 1667185978 10.9130 2022-10-31 03:11:59 1667185919 10.8850 2022-10-31 03:10:58 1667185858 10.8950 2022-10-31 03:09:58 1667185798 10.9020 2022-10-31 03:08:58 1667185738 10.8780 2022-10-31 03:07:58 1667185678 10.8780 2022-10-31 03:06:59 1667185619 10.8750 2022-10-31 03:05:58 1667185558 10.8770 2022-10-31 03:04:58 1667185498 10.8810 2022-10-31 03:03:58 1667185438 10.8830 2022-10-31 03:02:58 1667185378 10.8790 2022-10-31 03:01:59 1667185319 10.8800 2022-10-31 03:00:58 1667185258 10.8890 2022-10-31 02:59:58 1667185198 10.9050 2022-10-31 02:58:58 1667185138 10.8760 2022-10-31 02:57:58 1667185078 10.8930 2022-10-31 02:56:59 1667185019 10.9050 2022-10-31 02:55:58 1667184958 10.8930 2022-10-31 02:54:58 1667184898 10.8930 2022-10-31 02:53:58 1667184838 10.8700 2022-10-31 02:52:58 1667184778 10.8720 2022-10-31 02:51:59 1667184719 10.8850 2022-10-31 02:50:58 1667184658 10.8820 2022-10-31 02:49:58 1667184598 10.8680 2022-10-31 02:48:58 1667184538 10.8960 2022-10-31 02:47:59 1667184479 10.8920 2022-10-31 02:46:58 1667184418 10.8770 2022-10-31 02:45:58 1667184358 10.8840 2022-10-31 02:44:58 1667184298 10.8890 2022-10-31 02:43:58 1667184238 10.8880 2022-10-31 02:42:59 1667184179 10.8840 2022-10-31 02:41:58 1667184118 10.8910 2022-10-31 02:40:58 1667184058 10.8970 2022-10-31 02:39:58 1667183998 10.8840 2022-10-31 02:38:58 1667183938 10.8770 2022-10-31 02:37:59 1667183879 10.8910 2022-10-31 02:36:58 1667183818 10.8830 2022-10-31 02:35:58 1667183758 10.8810 2022-10-31 02:34:58 1667183698 10.8970 2022-10-31 02:33:58 1667183638 10.8890 2022-10-31 02:32:59 1667183579 10.8920 2022-10-31 02:31:58 1667183518 10.9020 2022-10-31 02:30:58 1667183458 10.9060 2022-10-31 02:29:58 1667183398 10.8850 2022-10-31 02:28:59 1667183339 10.8940 2022-10-31 02:27:58 1667183278 10.9040 2022-10-31 02:26:58 1667183218 10.8870 2022-10-31 02:24:58 1667183098 10.8930 2022-10-31 02:24:58 1667183098 10.8930 2022-10-31 02:23:59 1667183039 10.8930 2022-10-31 02:22:58 1667182978 10.8800 2022-10-31 02:21:58 1667182918 10.9090 2022-10-31 02:20:58 1667182858 10.9090 2022-10-31 02:19:59 1667182799 10.9060 2022-10-31 02:18:58 1667182738 10.8950 2022-10-31 02:17:58 1667182678 10.9060 2022-10-31 02:16:58 1667182618 10.9040 2022-10-31 02:15:58 1667182558 10.8650 2022-10-31 02:14:59 1667182499 10.8970 2022-10-31 02:13:58 1667182438 10.8950 2022-10-31 02:12:58 1667182378 10.8720 2022-10-31 02:11:58 1667182318 10.8810 2022-10-31 02:10:58 1667182258 10.8900 2022-10-31 02:09:59 1667182199 10.8890 2022-10-31 02:08:58 1667182138 10.9060 2022-10-31 02:07:58 1667182078 10.8840 2022-10-31 02:06:58 1667182018 10.8900 2022-10-31 02:05:59 1667181959 10.8890 2022-10-31 02:04:58 1667181898 10.8910 2022-10-31 02:03:58 1667181838 10.9060 2022-10-31 02:02:58 1667181778 10.8800 2022-10-31 02:01:58 1667181718 10.8920 2022-10-31 02:00:59 1667181659 10.8770 2022-10-31 01:59:58 1667181598 10.8970 2022-10-31 01:58:58 1667181538 10.8750 2022-10-31 01:57:58 1667181478 10.8890 2022-10-31 01:56:58 1667181418 10.8970 2022-10-31 01:55:59 1667181359 10.9030 2022-10-31 01:54:58 1667181298 10.9120 2022-10-31 01:53:58 1667181238 10.9120 2022-10-31 01:52:58 1667181178 10.8980 2022-10-31 01:51:59 1667181119 10.8940 2022-10-31 01:50:58 1667181058 10.9040 2022-10-31 01:49:58 1667180998 10.8830 2022-10-31 01:48:58 1667180938 10.8920 2022-10-31 01:47:58 1667180878 10.8810 2022-10-31 01:46:59 1667180819 10.9070 2022-10-31 01:45:58 1667180758 10.8580 2022-10-31 01:44:58 1667180698 10.8770 2022-10-31 01:43:58 1667180638 10.8930 2022-10-31 01:42:58 1667180578 10.8720 2022-10-31 01:41:59 1667180519 10.8610 2022-10-31 01:40:58 1667180458 10.9020 2022-10-31 01:39:58 1667180398 10.8700 2022-10-31 01:38:58 1667180338 10.8690 2022-10-31 01:37:59 1667180279 10.8890 2022-10-31 01:36:58 1667180218 10.8780 2022-10-31 01:35:58 1667180158 10.8980 2022-10-31 01:34:58 1667180098 10.8780 2022-10-31 01:33:58 1667180038 10.8860 2022-10-31 01:32:59 1667179979 10.8780 2022-10-31 01:31:58 1667179918 10.8990 2022-10-31 01:30:58 1667179858 10.8750 2022-10-31 01:29:58 1667179798 10.9030 2022-10-31 01:28:58 1667179738 10.8900 2022-10-31 01:27:59 1667179679 10.9020 2022-10-31 01:26:58 1667179618 10.9080 2022-10-31 01:25:58 1667179558 10.8890 2022-10-31 01:24:58 1667179498 10.8970 2022-10-31 01:23:58 1667179438 10.9150 2022-10-31 01:22:59 1667179379 10.8960 2022-10-31 01:21:58 1667179318 10.9000 2022-10-31 01:20:58 1667179258 10.8960 2022-10-31 01:19:58 1667179198 10.8870 2022-10-31 01:18:59 1667179139 10.8960 2022-10-31 01:17:58 1667179078 10.8940 2022-10-31 01:16:58 1667179018 10.8850 2022-10-31 01:15:58 1667178958 10.8940 2022-10-31 01:14:58 1667178898 10.9000 2022-10-31 01:13:59 1667178839 10.9010 2022-10-31 01:12:58 1667178778 10.8740 2022-10-31 01:11:58 1667178718 10.8740 2022-10-31 01:10:58 1667178658 10.8840 2022-10-31 01:09:58 1667178598 10.9110 2022-10-31 01:08:59 1667178539 10.8880 2022-10-31 01:07:58 1667178478 10.8910 2022-10-31 01:06:58 1667178418 10.9040 2022-10-31 01:05:58 1667178358 10.9090 2022-10-31 01:04:59 1667178299 10.8800 2022-10-31 01:03:58 1667178238 10.9010 2022-10-31 01:02:58 1667178178 10.9070 2022-10-31 01:01:58 1667178118 10.8850 2022-10-31 01:00:58 1667178058 10.8860 2022-10-31 00:59:59 1667177999 10.9070 2022-10-31 00:58:58 1667177938 10.9100 2022-10-31 00:57:58 1667177878 10.9070 2022-10-31 00:56:58 1667177818 10.8970 2022-10-31 00:55:58 1667177758 10.9040 2022-10-31 00:54:59 1667177699 10.9050 2022-10-31 00:53:58 1667177638 10.8910 2022-10-31 00:52:58 1667177578 10.8980 2022-10-31 00:51:58 1667177518 10.9150 2022-10-31 00:50:59 1667177459 10.8820 2022-10-31 00:49:58 1667177398 10.8910 2022-10-31 00:48:58 1667177338 10.8890 2022-10-31 00:47:58 1667177278 10.9040 2022-10-31 00:46:58 1667177218 10.8790 2022-10-31 00:45:59 1667177159 10.9100 2022-10-31 00:44:58 1667177098 10.8890 2022-10-31 00:43:58 1667177038 10.8920 2022-10-31 00:42:58 1667176978 10.8660 2022-10-31 00:41:58 1667176918 10.9020 2022-10-31 00:40:59 1667176859 10.8990 2022-10-31 00:39:58 1667176798 10.8720 2022-10-31 00:38:58 1667176738 10.9140 2022-10-31 00:37:58 1667176678 10.9230 2022-10-31 00:36:59 1667176619 10.9040 2022-10-31 00:35:58 1667176558 10.8970 2022-10-31 00:34:58 1667176498 10.9140 2022-10-31 00:33:58 1667176438 10.9030 2022-10-31 00:32:58 1667176378 10.9030 2022-10-31 00:31:59 1667176319 10.9030 2022-10-31 00:30:58 1667176258 10.9110 2022-10-31 00:29:58 1667176198 10.9240 2022-10-31 00:28:58 1667176138 10.9070 2022-10-31 00:27:58 1667176078 10.9120 2022-10-31 00:26:59 1667176019 10.9190 2022-10-31 00:25:58 1667175958 10.9010 2022-10-31 00:24:58 1667175898 10.9210 2022-10-31 00:23:58 1667175838 10.8850 2022-10-31 00:22:58 1667175778 10.9090 2022-10-31 00:21:59 1667175719 10.8950 2022-10-31 00:20:58 1667175658 10.9190 2022-10-31 00:19:58 1667175598 10.8890 2022-10-31 00:18:58 1667175538 10.9180 2022-10-31 00:17:59 1667175479 10.9140 2022-10-31 00:16:58 1667175418 10.9020 2022-10-31 00:15:58 1667175358 10.9020 2022-10-31 00:14:58 1667175298 10.9140 2022-10-31 00:13:58 1667175238 10.9190 2022-10-31 00:12:59 1667175179 10.9050 2022-10-31 00:11:58 1667175118 10.9130 2022-10-31 00:10:58 1667175058 10.9160 2022-10-31 00:09:58 1667174998 10.8940 2022-10-31 00:08:58 1667174938 10.9190 2022-10-31 00:07:59 1667174879 10.9100 2022-10-31 00:06:58 1667174818 10.8950 2022-10-31 00:05:58 1667174758 10.9110 2022-10-31 00:04:58 1667174698 10.9030 2022-10-31 00:03:58 1667174638 10.9010 2022-10-31 00:02:59 1667174579 10.9160 2022-10-31 00:01:59 1667174519 10.9080 2022-10-31 00:00:59 1667174459 10.9230