#Date Unixtime Value #------------------------------------------------- 2022-10-28 23:59:58 1667001598 10.9240 2022-10-28 23:58:58 1667001538 10.9100 2022-10-28 23:57:59 1667001479 10.9090 2022-10-28 23:56:58 1667001418 10.9060 2022-10-28 23:55:58 1667001358 10.8970 2022-10-28 23:54:58 1667001298 10.9060 2022-10-28 23:53:58 1667001238 10.9350 2022-10-28 23:52:59 1667001179 10.9250 2022-10-28 23:51:58 1667001118 10.8990 2022-10-28 23:50:58 1667001058 10.9230 2022-10-28 23:49:58 1667000998 10.9230 2022-10-28 23:48:58 1667000938 10.9280 2022-10-28 23:47:59 1667000879 10.9120 2022-10-28 23:46:58 1667000818 10.9000 2022-10-28 23:45:58 1667000758 10.9050 2022-10-28 23:44:58 1667000698 10.9080 2022-10-28 23:43:59 1667000639 10.8990 2022-10-28 23:42:58 1667000578 10.9040 2022-10-28 23:41:58 1667000518 10.9020 2022-10-28 23:40:58 1667000458 10.9160 2022-10-28 23:39:59 1667000399 10.9190 2022-10-28 23:38:58 1667000338 10.9460 2022-10-28 23:37:58 1667000278 10.9020 2022-10-28 23:36:58 1667000218 10.9020 2022-10-28 23:35:58 1667000158 10.9040 2022-10-28 23:34:59 1667000099 10.8990 2022-10-28 23:33:58 1667000038 10.8990 2022-10-28 23:32:58 1666999978 10.9070 2022-10-28 23:31:58 1666999918 10.9230 2022-10-28 23:30:58 1666999858 10.9110 2022-10-28 23:29:59 1666999799 10.9100 2022-10-28 23:28:58 1666999738 10.9120 2022-10-28 23:27:58 1666999678 10.9130 2022-10-28 23:26:58 1666999618 10.8930 2022-10-28 23:25:58 1666999558 10.9170 2022-10-28 23:24:59 1666999499 10.8920 2022-10-28 23:23:58 1666999438 10.9140 2022-10-28 23:22:58 1666999378 10.8810 2022-10-28 23:21:58 1666999318 10.8910 2022-10-28 23:20:59 1666999259 10.9010 2022-10-28 23:19:58 1666999198 10.9090 2022-10-28 23:18:58 1666999138 10.9000 2022-10-28 23:17:58 1666999078 10.8860 2022-10-28 23:16:58 1666999018 10.9160 2022-10-28 23:15:59 1666998959 10.8930 2022-10-28 23:14:58 1666998898 10.9060 2022-10-28 23:13:58 1666998838 10.8850 2022-10-28 23:12:58 1666998778 10.9140 2022-10-28 23:11:59 1666998719 10.8860 2022-10-28 23:10:58 1666998658 10.8970 2022-10-28 23:09:58 1666998598 10.8940 2022-10-28 23:08:58 1666998538 10.8990 2022-10-28 23:07:58 1666998478 10.8910 2022-10-28 23:06:59 1666998419 10.8890 2022-10-28 23:05:58 1666998358 10.9180 2022-10-28 23:04:58 1666998298 10.9030 2022-10-28 23:03:58 1666998238 10.9130 2022-10-28 23:02:58 1666998178 10.9180 2022-10-28 23:01:59 1666998119 10.9090 2022-10-28 23:00:58 1666998058 10.8900 2022-10-28 22:59:58 1666997998 10.9200 2022-10-28 22:58:58 1666997938 10.9140 2022-10-28 22:57:59 1666997879 10.9090 2022-10-28 22:56:58 1666997818 10.9070 2022-10-28 22:55:58 1666997758 10.9120 2022-10-28 22:54:58 1666997698 10.9020 2022-10-28 22:53:59 1666997639 10.8840 2022-10-28 22:52:58 1666997578 10.9170 2022-10-28 22:51:58 1666997518 10.8970 2022-10-28 22:50:58 1666997458 10.9210 2022-10-28 22:49:58 1666997398 10.9070 2022-10-28 22:48:59 1666997339 10.9060 2022-10-28 22:47:58 1666997278 10.8950 2022-10-28 22:46:58 1666997218 10.8900 2022-10-28 22:45:58 1666997158 10.8890 2022-10-28 22:44:58 1666997098 10.9150 2022-10-28 22:43:59 1666997039 10.8960 2022-10-28 22:42:58 1666996978 10.8900 2022-10-28 22:41:58 1666996918 10.9130 2022-10-28 22:40:58 1666996858 10.9020 2022-10-28 22:39:58 1666996798 10.8950 2022-10-28 22:38:59 1666996739 10.9060 2022-10-28 22:37:58 1666996678 10.9210 2022-10-28 22:36:58 1666996618 10.9100 2022-10-28 22:35:58 1666996558 10.8960 2022-10-28 22:34:59 1666996499 10.9190 2022-10-28 22:33:58 1666996438 10.9120 2022-10-28 22:32:58 1666996378 10.9090 2022-10-28 22:31:58 1666996318 10.9050 2022-10-28 22:30:58 1666996258 10.9110 2022-10-28 22:29:59 1666996199 10.8940 2022-10-28 22:28:58 1666996138 10.8900 2022-10-28 22:27:58 1666996078 10.8880 2022-10-28 22:26:58 1666996018 10.9100 2022-10-28 22:25:59 1666995959 10.8980 2022-10-28 22:24:58 1666995898 10.9120 2022-10-28 22:23:58 1666995838 10.9170 2022-10-28 22:22:58 1666995778 10.9090 2022-10-28 22:21:58 1666995718 10.9020 2022-10-28 22:20:59 1666995659 10.9240 2022-10-28 22:19:58 1666995598 10.8980 2022-10-28 22:18:58 1666995538 10.8980 2022-10-28 22:17:58 1666995478 10.9200 2022-10-28 22:16:58 1666995418 10.9030 2022-10-28 22:15:59 1666995359 10.9060 2022-10-28 22:14:58 1666995298 10.8960 2022-10-28 22:13:58 1666995238 10.9060 2022-10-28 22:12:58 1666995178 10.9200 2022-10-28 22:11:59 1666995119 10.9130 2022-10-28 22:10:58 1666995058 10.9270 2022-10-28 22:09:58 1666994998 10.9020 2022-10-28 22:08:58 1666994938 10.9070 2022-10-28 22:07:58 1666994878 10.8970 2022-10-28 22:06:59 1666994819 10.9220 2022-10-28 22:05:58 1666994758 10.9040 2022-10-28 22:04:58 1666994698 10.9080 2022-10-28 22:03:58 1666994638 10.8980 2022-10-28 22:02:59 1666994579 10.9070 2022-10-28 22:01:58 1666994518 10.9220 2022-10-28 22:00:58 1666994458 10.8990 2022-10-28 21:59:58 1666994398 10.9030 2022-10-28 21:58:58 1666994338 10.8980 2022-10-28 21:57:59 1666994279 10.9170 2022-10-28 21:56:58 1666994218 10.9060 2022-10-28 21:55:58 1666994158 10.9040 2022-10-28 21:54:58 1666994098 10.9230 2022-10-28 21:53:58 1666994038 10.9070 2022-10-28 21:52:59 1666993979 10.9230 2022-10-28 21:51:58 1666993918 10.9140 2022-10-28 21:50:58 1666993858 10.9240 2022-10-28 21:49:59 1666993799 10.9260 2022-10-28 21:48:58 1666993738 10.9190 2022-10-28 21:47:58 1666993678 10.9140 2022-10-28 21:46:58 1666993618 10.8910 2022-10-28 21:45:58 1666993558 10.8980 2022-10-28 21:44:59 1666993499 10.9110 2022-10-28 21:43:58 1666993438 10.9110 2022-10-28 21:42:58 1666993378 10.8880 2022-10-28 21:41:58 1666993318 10.9030 2022-10-28 21:40:58 1666993258 10.9050 2022-10-28 21:39:59 1666993199 10.8980 2022-10-28 21:38:58 1666993138 10.9240 2022-10-28 21:37:59 1666993079 10.8920 2022-10-28 21:36:58 1666993018 10.9060 2022-10-28 21:35:58 1666992958 10.9000 2022-10-28 21:34:58 1666992898 10.9190 2022-10-28 21:32:58 1666992778 10.9060 2022-10-28 21:32:58 1666992778 10.9060 2022-10-28 21:31:58 1666992718 10.9160 2022-10-28 21:30:58 1666992658 10.8990 2022-10-28 21:29:59 1666992599 10.9060 2022-10-28 21:28:58 1666992538 10.9010 2022-10-28 21:27:58 1666992478 10.9070 2022-10-28 21:26:58 1666992418 10.9010 2022-10-28 21:25:59 1666992359 10.9040 2022-10-28 21:24:58 1666992298 10.9010 2022-10-28 21:23:58 1666992238 10.9160 2022-10-28 21:22:58 1666992178 10.9200 2022-10-28 21:21:59 1666992119 10.9210 2022-10-28 21:20:58 1666992058 10.9040 2022-10-28 21:19:58 1666991998 10.9150 2022-10-28 21:18:58 1666991938 10.8970 2022-10-28 21:17:58 1666991878 10.9030 2022-10-28 21:16:59 1666991819 10.8960 2022-10-28 21:15:58 1666991758 10.9080 2022-10-28 21:14:58 1666991698 10.9090 2022-10-28 21:13:58 1666991638 10.9110 2022-10-28 21:12:58 1666991578 10.9010 2022-10-28 21:11:59 1666991519 10.9120 2022-10-28 21:10:58 1666991458 10.9170 2022-10-28 21:09:58 1666991398 10.9160 2022-10-28 21:08:58 1666991338 10.9280 2022-10-28 21:07:58 1666991278 10.9090 2022-10-28 21:06:59 1666991219 10.9180 2022-10-28 21:05:58 1666991158 10.9220 2022-10-28 21:04:58 1666991098 10.9100 2022-10-28 21:03:58 1666991038 10.9230 2022-10-28 21:02:59 1666990979 10.8970 2022-10-28 21:01:58 1666990918 10.8950 2022-10-28 21:00:58 1666990858 10.9050 2022-10-28 20:59:58 1666990798 10.9050 2022-10-28 20:58:59 1666990739 10.8950 2022-10-28 20:57:58 1666990678 10.9230 2022-10-28 20:56:58 1666990618 10.8940 2022-10-28 20:55:58 1666990558 10.9160 2022-10-28 20:54:58 1666990498 10.9060 2022-10-28 20:53:59 1666990439 10.8990 2022-10-28 20:52:58 1666990378 10.8980 2022-10-28 20:51:58 1666990318 10.9270 2022-10-28 20:50:58 1666990258 10.9200 2022-10-28 20:49:58 1666990198 10.8990 2022-10-28 20:48:59 1666990139 10.9270 2022-10-28 20:47:58 1666990078 10.9090 2022-10-28 20:46:58 1666990018 10.9060 2022-10-28 20:45:58 1666989958 10.9250 2022-10-28 20:44:58 1666989898 10.9170 2022-10-28 20:43:59 1666989839 10.9240 2022-10-28 20:42:58 1666989778 10.9090 2022-10-28 20:41:58 1666989718 10.9180 2022-10-28 20:40:58 1666989658 10.9090 2022-10-28 20:39:59 1666989599 10.9130 2022-10-28 20:38:58 1666989538 10.9280 2022-10-28 20:37:58 1666989478 10.9230 2022-10-28 20:36:58 1666989418 10.9240 2022-10-28 20:35:59 1666989359 10.9170 2022-10-28 20:34:58 1666989298 10.9290 2022-10-28 20:33:58 1666989238 10.9080 2022-10-28 20:32:58 1666989178 10.9150 2022-10-28 20:31:58 1666989118 10.9170 2022-10-28 20:30:59 1666989059 10.9180 2022-10-28 20:29:58 1666988998 10.9300 2022-10-28 20:28:58 1666988938 10.9180 2022-10-28 20:27:58 1666988878 10.9110 2022-10-28 20:26:58 1666988818 10.9180 2022-10-28 20:25:59 1666988759 10.9070 2022-10-28 20:24:58 1666988698 10.9210 2022-10-28 20:23:58 1666988638 10.9240 2022-10-28 20:22:58 1666988578 10.9020 2022-10-28 20:21:58 1666988518 10.9200 2022-10-28 20:20:59 1666988459 10.9100 2022-10-28 20:19:58 1666988398 10.9150 2022-10-28 20:18:58 1666988338 10.9010 2022-10-28 20:17:58 1666988278 10.8880 2022-10-28 20:16:59 1666988219 10.9040 2022-10-28 20:15:58 1666988158 10.9130 2022-10-28 20:14:58 1666988098 10.9040 2022-10-28 20:13:58 1666988038 10.9280 2022-10-28 20:12:59 1666987979 10.9120 2022-10-28 20:11:58 1666987918 10.9190 2022-10-28 20:10:58 1666987858 10.9070 2022-10-28 20:09:58 1666987798 10.9090 2022-10-28 20:08:58 1666987738 10.9080 2022-10-28 20:07:59 1666987679 10.9150 2022-10-28 20:06:58 1666987618 10.9010 2022-10-28 20:05:58 1666987558 10.9100 2022-10-28 20:04:58 1666987498 10.9240 2022-10-28 20:03:58 1666987438 10.9350 2022-10-28 20:02:59 1666987379 10.9290 2022-10-28 20:01:58 1666987318 10.9000 2022-10-28 20:00:58 1666987258 10.9130 2022-10-28 19:59:58 1666987198 10.9280 2022-10-28 19:58:58 1666987138 10.9050 2022-10-28 19:57:59 1666987079 10.9200 2022-10-28 19:56:58 1666987018 10.9130 2022-10-28 19:55:58 1666986958 10.9120 2022-10-28 19:54:58 1666986898 10.9200 2022-10-28 19:53:59 1666986839 10.9280 2022-10-28 19:52:58 1666986778 10.9150 2022-10-28 19:51:58 1666986718 10.9000 2022-10-28 19:50:58 1666986658 10.9250 2022-10-28 19:49:58 1666986598 10.9080 2022-10-28 19:48:59 1666986539 10.9150 2022-10-28 19:47:58 1666986478 10.9170 2022-10-28 19:46:58 1666986418 10.9240 2022-10-28 19:45:58 1666986358 10.8950 2022-10-28 19:44:59 1666986299 10.9250 2022-10-28 19:43:58 1666986238 10.9140 2022-10-28 19:42:58 1666986178 10.9140 2022-10-28 19:41:58 1666986118 10.8940 2022-10-28 19:40:58 1666986058 10.8810 2022-10-28 19:39:59 1666985999 10.8850 2022-10-28 19:38:58 1666985938 10.8980 2022-10-28 19:37:58 1666985878 10.9070 2022-10-28 19:36:58 1666985818 10.8990 2022-10-28 19:35:58 1666985758 10.9090 2022-10-28 19:34:59 1666985699 10.9110 2022-10-28 19:33:58 1666985638 10.9370 2022-10-28 19:32:58 1666985578 10.9370 2022-10-28 19:31:58 1666985518 10.9140 2022-10-28 19:30:59 1666985459 10.9090 2022-10-28 19:29:58 1666985398 10.9120 2022-10-28 19:28:58 1666985338 10.9320 2022-10-28 19:27:58 1666985278 10.9350 2022-10-28 19:26:59 1666985219 10.9050 2022-10-28 19:25:58 1666985158 10.9360 2022-10-28 19:24:58 1666985098 10.9120 2022-10-28 19:23:58 1666985038 10.9190 2022-10-28 19:22:58 1666984978 10.9080 2022-10-28 19:21:59 1666984919 10.9180 2022-10-28 19:20:58 1666984858 10.9130 2022-10-28 19:19:58 1666984798 10.9320 2022-10-28 19:18:58 1666984738 10.9190 2022-10-28 19:17:58 1666984678 10.9110 2022-10-28 19:16:59 1666984619 10.9170 2022-10-28 19:15:58 1666984558 10.9270 2022-10-28 19:14:58 1666984498 10.9170 2022-10-28 19:13:58 1666984438 10.9200 2022-10-28 19:12:58 1666984378 10.9130 2022-10-28 19:11:59 1666984319 10.8920 2022-10-28 19:10:58 1666984258 10.9090 2022-10-28 19:09:58 1666984198 10.9180 2022-10-28 19:08:58 1666984138 10.9100 2022-10-28 19:07:59 1666984079 10.9060 2022-10-28 19:06:58 1666984018 10.8880 2022-10-28 19:05:58 1666983958 10.9120 2022-10-28 19:04:58 1666983898 10.8860 2022-10-28 19:03:58 1666983838 10.8990 2022-10-28 19:02:59 1666983779 10.9070 2022-10-28 19:01:58 1666983718 10.8930 2022-10-28 19:00:58 1666983658 10.9080 2022-10-28 18:59:58 1666983598 10.9050 2022-10-28 18:58:59 1666983539 10.9230 2022-10-28 18:57:58 1666983478 10.9030 2022-10-28 18:56:58 1666983418 10.9120 2022-10-28 18:55:58 1666983358 10.9280 2022-10-28 18:54:58 1666983298 10.9170 2022-10-28 18:53:59 1666983239 10.9100 2022-10-28 18:52:58 1666983178 10.9260 2022-10-28 18:51:58 1666983118 10.9140 2022-10-28 18:50:58 1666983058 10.9210 2022-10-28 18:49:58 1666982998 10.9380 2022-10-28 18:48:59 1666982939 10.9170 2022-10-28 18:47:58 1666982878 10.9070 2022-10-28 18:46:58 1666982818 10.9070 2022-10-28 18:45:59 1666982759 10.9210 2022-10-28 18:44:58 1666982698 10.9150 2022-10-28 18:43:58 1666982638 10.8950 2022-10-28 18:42:58 1666982578 10.8950 2022-10-28 18:41:58 1666982518 10.9140 2022-10-28 18:40:59 1666982459 10.8970 2022-10-28 18:39:58 1666982398 10.9070 2022-10-28 18:38:58 1666982338 10.9180 2022-10-28 18:37:58 1666982278 10.9130 2022-10-28 18:36:58 1666982218 10.8990 2022-10-28 18:35:59 1666982159 10.8780 2022-10-28 18:34:58 1666982098 10.9250 2022-10-28 18:33:58 1666982038 10.9050 2022-10-28 18:32:59 1666981979 10.9260 2022-10-28 18:31:58 1666981918 10.9230 2022-10-28 18:30:58 1666981858 10.9160 2022-10-28 18:29:58 1666981798 10.9080 2022-10-28 18:28:58 1666981738 10.8910 2022-10-28 18:27:59 1666981679 10.9000 2022-10-28 18:26:58 1666981618 10.9200 2022-10-28 18:25:58 1666981558 10.9250 2022-10-28 18:24:58 1666981498 10.9040 2022-10-28 18:23:58 1666981438 10.9140 2022-10-28 18:22:59 1666981379 10.9190 2022-10-28 18:21:58 1666981318 10.9130 2022-10-28 18:20:58 1666981258 10.9160 2022-10-28 18:19:58 1666981198 10.9150 2022-10-28 18:18:58 1666981138 10.9080 2022-10-28 18:17:59 1666981079 10.9240 2022-10-28 18:16:58 1666981018 10.9080 2022-10-28 18:15:58 1666980958 10.9210 2022-10-28 18:14:58 1666980898 10.9140 2022-10-28 18:13:59 1666980839 10.9200 2022-10-28 18:12:58 1666980778 10.9130 2022-10-28 18:11:58 1666980718 10.9180 2022-10-28 18:10:58 1666980658 10.9350 2022-10-28 18:09:58 1666980598 10.9350 2022-10-28 18:08:59 1666980539 10.9450 2022-10-28 18:07:58 1666980478 10.9350 2022-10-28 18:06:58 1666980418 10.9260 2022-10-28 18:05:58 1666980358 10.9100 2022-10-28 18:04:58 1666980298 10.9240 2022-10-28 18:03:59 1666980239 10.9280 2022-10-28 18:02:58 1666980178 10.9110 2022-10-28 18:01:58 1666980118 10.9310 2022-10-28 18:00:58 1666980058 10.9250 2022-10-28 17:59:59 1666979999 10.9230 2022-10-28 17:58:58 1666979938 10.9260 2022-10-28 17:57:58 1666979878 10.9360 2022-10-28 17:56:58 1666979818 10.9270 2022-10-28 17:55:58 1666979758 10.9160 2022-10-28 17:54:59 1666979699 10.9240 2022-10-28 17:53:58 1666979638 10.9070 2022-10-28 17:52:58 1666979578 10.9020 2022-10-28 17:51:58 1666979518 10.8890 2022-10-28 17:50:58 1666979458 10.8980 2022-10-28 17:49:59 1666979399 10.9220 2022-10-28 17:48:58 1666979338 10.9110 2022-10-28 17:47:58 1666979278 10.9080 2022-10-28 17:46:58 1666979218 10.9060 2022-10-28 17:45:58 1666979158 10.9060 2022-10-28 17:44:59 1666979099 10.9270 2022-10-28 17:43:58 1666979038 10.9060 2022-10-28 17:42:58 1666978978 10.9180 2022-10-28 17:41:58 1666978918 10.9030 2022-10-28 17:40:59 1666978859 10.9080 2022-10-28 17:39:58 1666978798 10.9030 2022-10-28 17:38:58 1666978738 10.9090 2022-10-28 17:37:58 1666978678 10.9160 2022-10-28 17:36:58 1666978618 10.9040 2022-10-28 17:35:59 1666978559 10.9070 2022-10-28 17:34:58 1666978498 10.9180 2022-10-28 17:33:58 1666978438 10.8970 2022-10-28 17:32:58 1666978378 10.8870 2022-10-28 17:31:58 1666978318 10.8880 2022-10-28 17:30:59 1666978259 10.9030 2022-10-28 17:29:58 1666978198 10.9130 2022-10-28 17:28:58 1666978138 10.9120 2022-10-28 17:27:58 1666978078 10.9080 2022-10-28 17:26:59 1666978019 10.8920 2022-10-28 17:25:58 1666977958 10.9180 2022-10-28 17:24:58 1666977898 10.9010 2022-10-28 17:23:58 1666977838 10.9160 2022-10-28 17:22:58 1666977778 10.9210 2022-10-28 17:21:59 1666977719 10.9230 2022-10-28 17:20:58 1666977658 10.9190 2022-10-28 17:19:58 1666977598 10.9060 2022-10-28 17:18:58 1666977538 10.9200 2022-10-28 17:17:58 1666977478 10.9200 2022-10-28 17:16:59 1666977419 10.9300 2022-10-28 17:15:58 1666977358 10.9190 2022-10-28 17:14:58 1666977298 10.9310 2022-10-28 17:13:58 1666977238 10.9130 2022-10-28 17:12:58 1666977178 10.9090 2022-10-28 17:11:59 1666977119 10.9110 2022-10-28 17:10:58 1666977058 10.9130 2022-10-28 17:09:58 1666976998 10.9100 2022-10-28 17:08:58 1666976938 10.8930 2022-10-28 17:07:58 1666976878 10.9130 2022-10-28 17:06:59 1666976819 10.9060 2022-10-28 17:05:58 1666976758 10.9370 2022-10-28 17:04:58 1666976698 10.9160 2022-10-28 17:03:58 1666976638 10.9120 2022-10-28 17:02:59 1666976579 10.9060 2022-10-28 17:01:58 1666976518 10.9170 2022-10-28 17:00:58 1666976458 10.9170 2022-10-28 16:59:58 1666976398 10.9120 2022-10-28 16:58:58 1666976338 10.9250 2022-10-28 16:57:59 1666976279 10.9420 2022-10-28 16:56:58 1666976218 10.9270 2022-10-28 16:55:58 1666976158 10.9070 2022-10-28 16:54:58 1666976098 10.9230 2022-10-28 16:53:58 1666976038 10.9190 2022-10-28 16:52:59 1666975979 10.9300 2022-10-28 16:51:58 1666975918 10.9200 2022-10-28 16:50:58 1666975858 10.9180 2022-10-28 16:49:58 1666975798 10.9120 2022-10-28 16:48:59 1666975739 10.9110 2022-10-28 16:47:58 1666975678 10.9360 2022-10-28 16:46:58 1666975618 10.9230 2022-10-28 16:45:58 1666975558 10.9200 2022-10-28 16:44:58 1666975498 10.9300 2022-10-28 16:43:59 1666975439 10.9170 2022-10-28 16:42:58 1666975378 10.9230 2022-10-28 16:41:58 1666975318 10.9400 2022-10-28 16:40:58 1666975258 10.9210 2022-10-28 16:39:58 1666975198 10.9340 2022-10-28 16:38:59 1666975139 10.9410 2022-10-28 16:37:58 1666975078 10.9390 2022-10-28 16:36:58 1666975018 10.9210 2022-10-28 16:35:58 1666974958 10.9230 2022-10-28 16:34:58 1666974898 10.9330 2022-10-28 16:33:59 1666974839 10.9170 2022-10-28 16:32:58 1666974778 10.9240 2022-10-28 16:31:58 1666974718 10.9200 2022-10-28 16:30:58 1666974658 10.9200 2022-10-28 16:29:59 1666974599 10.9210 2022-10-28 16:28:58 1666974538 10.9400 2022-10-28 16:27:58 1666974478 10.9140 2022-10-28 16:26:58 1666974418 10.9080 2022-10-28 16:25:58 1666974358 10.9380 2022-10-28 16:24:59 1666974299 10.9310 2022-10-28 16:23:58 1666974238 10.9300 2022-10-28 16:22:58 1666974178 10.9300 2022-10-28 16:21:58 1666974118 10.9380 2022-10-28 16:20:58 1666974058 10.9090 2022-10-28 16:19:59 1666973999 10.9250 2022-10-28 16:18:58 1666973938 10.9340 2022-10-28 16:17:58 1666973878 10.9090 2022-10-28 16:16:58 1666973818 10.9350 2022-10-28 16:15:58 1666973758 10.9180 2022-10-28 16:14:59 1666973699 10.9250 2022-10-28 16:13:58 1666973638 10.9300 2022-10-28 16:12:58 1666973578 10.9260 2022-10-28 16:11:58 1666973518 10.9170 2022-10-28 16:10:59 1666973459 10.9280 2022-10-28 16:09:58 1666973398 10.9130 2022-10-28 16:08:58 1666973338 10.9160 2022-10-28 16:06:59 1666973219 10.9310 2022-10-28 16:06:59 1666973219 10.9310 2022-10-28 16:05:58 1666973158 10.9110 2022-10-28 16:04:58 1666973098 10.9140 2022-10-28 16:03:58 1666973038 10.9140 2022-10-28 16:02:58 1666972978 10.9150 2022-10-28 16:01:59 1666972919 10.9110 2022-10-28 16:00:58 1666972858 10.9280 2022-10-28 15:59:58 1666972798 10.9160 2022-10-28 15:58:58 1666972738 10.9080 2022-10-28 15:57:59 1666972679 10.9020 2022-10-28 15:56:58 1666972618 10.9110 2022-10-28 15:55:58 1666972558 10.9150 2022-10-28 15:54:58 1666972498 10.9150 2022-10-28 15:53:58 1666972438 10.9220 2022-10-28 15:52:59 1666972379 10.9140 2022-10-28 15:51:58 1666972318 10.9260 2022-10-28 15:50:58 1666972258 10.9390 2022-10-28 15:49:58 1666972198 10.9190 2022-10-28 15:48:58 1666972138 10.9120 2022-10-28 15:47:59 1666972079 10.9270 2022-10-28 15:46:58 1666972018 10.9170 2022-10-28 15:45:58 1666971958 10.9200 2022-10-28 15:44:58 1666971898 10.9430 2022-10-28 15:43:58 1666971838 10.9330 2022-10-28 15:42:59 1666971779 10.9340 2022-10-28 15:41:58 1666971718 10.9350 2022-10-28 15:40:58 1666971658 10.9230 2022-10-28 15:39:58 1666971598 10.9210 2022-10-28 15:38:58 1666971538 10.9280 2022-10-28 15:37:59 1666971479 10.9020 2022-10-28 15:36:58 1666971418 10.9300 2022-10-28 15:35:58 1666971358 10.9180 2022-10-28 15:34:58 1666971298 10.9370 2022-10-28 15:33:59 1666971239 10.9360 2022-10-28 15:32:58 1666971178 10.8910 2022-10-28 15:31:58 1666971118 10.9070 2022-10-28 15:30:58 1666971058 10.9140 2022-10-28 15:29:58 1666970998 10.9090 2022-10-28 15:28:59 1666970939 10.8830 2022-10-28 15:27:58 1666970878 10.9250 2022-10-28 15:26:58 1666970818 10.9110 2022-10-28 15:25:58 1666970758 10.9230 2022-10-28 15:24:58 1666970698 10.8930 2022-10-28 15:23:59 1666970639 10.8960 2022-10-28 15:22:58 1666970578 10.9000 2022-10-28 15:21:58 1666970518 10.9150 2022-10-28 15:20:58 1666970458 10.8880 2022-10-28 15:19:59 1666970399 10.8960 2022-10-28 15:18:58 1666970338 10.8940 2022-10-28 15:17:58 1666970278 10.9130 2022-10-28 15:16:58 1666970218 10.8920 2022-10-28 15:15:58 1666970158 10.8920 2022-10-28 15:14:59 1666970099 10.9050 2022-10-28 15:13:58 1666970038 10.8960 2022-10-28 15:12:58 1666969978 10.9050 2022-10-28 15:11:58 1666969918 10.9060 2022-10-28 15:10:58 1666969858 10.9060 2022-10-28 15:09:59 1666969799 10.9250 2022-10-28 15:08:58 1666969738 10.9060 2022-10-28 15:07:58 1666969678 10.9030 2022-10-28 15:06:58 1666969618 10.9230 2022-10-28 15:05:59 1666969559 10.9150 2022-10-28 15:04:58 1666969498 10.9160 2022-10-28 15:03:58 1666969438 10.9170 2022-10-28 15:02:58 1666969378 10.9070 2022-10-28 15:01:58 1666969318 10.8880 2022-10-28 15:00:59 1666969259 10.9240 2022-10-28 14:59:58 1666969198 10.9100 2022-10-28 14:58:58 1666969138 10.9200 2022-10-28 14:57:58 1666969078 10.9040 2022-10-28 14:56:58 1666969018 10.9100 2022-10-28 14:55:59 1666968959 10.9130 2022-10-28 14:54:58 1666968898 10.9260 2022-10-28 14:53:58 1666968838 10.9020 2022-10-28 14:52:58 1666968778 10.9170 2022-10-28 14:51:58 1666968718 10.9040 2022-10-28 14:50:59 1666968659 10.9000 2022-10-28 14:49:58 1666968598 10.9080 2022-10-28 14:48:58 1666968538 10.9070 2022-10-28 14:47:58 1666968478 10.9110 2022-10-28 14:46:59 1666968419 10.9280 2022-10-28 14:45:58 1666968358 10.8850 2022-10-28 14:44:58 1666968298 10.9120 2022-10-28 14:43:58 1666968238 10.9070 2022-10-28 14:42:58 1666968178 10.8980 2022-10-28 14:41:59 1666968119 10.8810 2022-10-28 14:40:58 1666968058 10.8990 2022-10-28 14:39:58 1666967998 10.9180 2022-10-28 14:38:58 1666967938 10.9140 2022-10-28 14:37:58 1666967878 10.9040 2022-10-28 14:36:59 1666967819 10.8820 2022-10-28 14:35:58 1666967758 10.8860 2022-10-28 14:34:58 1666967698 10.9000 2022-10-28 14:33:58 1666967638 10.9120 2022-10-28 14:32:58 1666967578 10.9030 2022-10-28 14:31:59 1666967519 10.9220 2022-10-28 14:30:58 1666967458 10.8920 2022-10-28 14:29:58 1666967398 10.9080 2022-10-28 14:28:58 1666967338 10.9140 2022-10-28 14:27:59 1666967279 10.9040 2022-10-28 14:26:58 1666967218 10.9200 2022-10-28 14:25:58 1666967158 10.9060 2022-10-28 14:24:58 1666967098 10.9100 2022-10-28 14:23:58 1666967038 10.9010 2022-10-28 14:22:59 1666966979 10.9090 2022-10-28 14:21:58 1666966918 10.9230 2022-10-28 14:20:58 1666966858 10.9130 2022-10-28 14:19:58 1666966798 10.9280 2022-10-28 14:18:58 1666966738 10.9290 2022-10-28 14:17:59 1666966679 10.8930 2022-10-28 14:16:58 1666966618 10.9020 2022-10-28 14:15:58 1666966558 10.9110 2022-10-28 14:14:58 1666966498 10.9090 2022-10-28 14:13:59 1666966439 10.9270 2022-10-28 14:12:58 1666966378 10.9140 2022-10-28 14:11:58 1666966318 10.9210 2022-10-28 14:10:58 1666966258 10.9250 2022-10-28 14:09:58 1666966198 10.8990 2022-10-28 14:08:59 1666966139 10.9030 2022-10-28 14:07:58 1666966078 10.9260 2022-10-28 14:06:58 1666966018 10.9120 2022-10-28 14:05:58 1666965958 10.9140 2022-10-28 14:04:58 1666965898 10.9040 2022-10-28 14:03:59 1666965839 10.9170 2022-10-28 14:02:58 1666965778 10.9080 2022-10-28 14:01:58 1666965718 10.9260 2022-10-28 14:00:58 1666965658 10.9010 2022-10-28 13:59:58 1666965598 10.8990 2022-10-28 13:58:59 1666965539 10.9000 2022-10-28 13:57:58 1666965478 10.9090 2022-10-28 13:56:58 1666965418 10.9110 2022-10-28 13:55:58 1666965358 10.9040 2022-10-28 13:54:59 1666965299 10.9230 2022-10-28 13:53:58 1666965238 10.9010 2022-10-28 13:52:58 1666965178 10.8980 2022-10-28 13:50:58 1666965058 10.9210 2022-10-28 13:50:58 1666965058 10.9210 2022-10-28 13:49:58 1666964998 10.9190 2022-10-28 13:48:58 1666964938 10.9070 2022-10-28 13:47:58 1666964878 10.9160 2022-10-28 13:46:59 1666964819 10.9030 2022-10-28 13:45:58 1666964758 10.9200 2022-10-28 13:44:58 1666964698 10.9200 2022-10-28 13:43:58 1666964638 10.9310 2022-10-28 13:42:58 1666964578 10.9210 2022-10-28 13:41:59 1666964519 10.9020 2022-10-28 13:40:58 1666964458 10.9160 2022-10-28 13:39:58 1666964398 10.9220 2022-10-28 13:38:58 1666964338 10.9050 2022-10-28 13:37:59 1666964279 10.9180 2022-10-28 13:36:58 1666964218 10.9090 2022-10-28 13:35:58 1666964158 10.9210 2022-10-28 13:34:58 1666964098 10.9050 2022-10-28 13:33:58 1666964038 10.9250 2022-10-28 13:32:59 1666963979 10.9170 2022-10-28 13:31:58 1666963918 10.9080 2022-10-28 13:30:58 1666963858 10.9100 2022-10-28 13:29:58 1666963798 10.8940 2022-10-28 13:28:58 1666963738 10.9050 2022-10-28 13:27:59 1666963679 10.9160 2022-10-28 13:26:58 1666963618 10.8980 2022-10-28 13:25:58 1666963558 10.9130 2022-10-28 13:24:58 1666963498 10.9230 2022-10-28 13:23:58 1666963438 10.9220 2022-10-28 13:22:59 1666963379 10.9090 2022-10-28 13:21:58 1666963318 10.8980 2022-10-28 13:20:58 1666963258 10.8920 2022-10-28 13:19:58 1666963198 10.9000 2022-10-28 13:18:59 1666963139 10.9160 2022-10-28 13:17:58 1666963078 10.9130 2022-10-28 13:16:58 1666963018 10.8970 2022-10-28 13:15:58 1666962958 10.9110 2022-10-28 13:14:58 1666962898 10.8920 2022-10-28 13:13:59 1666962839 10.9050 2022-10-28 13:12:58 1666962778 10.9180 2022-10-28 13:11:58 1666962718 10.9070 2022-10-28 13:10:58 1666962658 10.8900 2022-10-28 13:09:58 1666962598 10.8980 2022-10-28 13:08:59 1666962539 10.9010 2022-10-28 13:07:58 1666962478 10.9160 2022-10-28 13:06:58 1666962418 10.8970 2022-10-28 13:05:58 1666962358 10.9170 2022-10-28 13:04:59 1666962299 10.9090 2022-10-28 13:03:58 1666962238 10.9170 2022-10-28 13:02:58 1666962178 10.9200 2022-10-28 13:01:58 1666962118 10.9250 2022-10-28 13:00:58 1666962058 10.9170 2022-10-28 12:59:59 1666961999 10.9050 2022-10-28 12:58:58 1666961938 10.9230 2022-10-28 12:57:58 1666961878 10.9120 2022-10-28 12:56:58 1666961818 10.9200 2022-10-28 12:55:58 1666961758 10.9090 2022-10-28 12:54:59 1666961699 10.9320 2022-10-28 12:53:58 1666961638 10.9060 2022-10-28 12:52:58 1666961578 10.9200 2022-10-28 12:51:58 1666961518 10.9200 2022-10-28 12:50:58 1666961458 10.9160 2022-10-28 12:49:59 1666961399 10.9230 2022-10-28 12:48:58 1666961338 10.9070 2022-10-28 12:47:58 1666961278 10.9140 2022-10-28 12:46:58 1666961218 10.9060 2022-10-28 12:45:59 1666961159 10.9180 2022-10-28 12:44:58 1666961098 10.9270 2022-10-28 12:43:58 1666961038 10.9210 2022-10-28 12:42:58 1666960978 10.8990 2022-10-28 12:41:58 1666960918 10.9130 2022-10-28 12:40:59 1666960859 10.9170 2022-10-28 12:39:58 1666960798 10.9180 2022-10-28 12:38:58 1666960738 10.8990 2022-10-28 12:37:58 1666960678 10.9090 2022-10-28 12:36:58 1666960618 10.8920 2022-10-28 12:35:59 1666960559 10.9100 2022-10-28 12:34:58 1666960498 10.8950 2022-10-28 12:33:58 1666960438 10.8950 2022-10-28 12:32:58 1666960378 10.8990 2022-10-28 12:31:59 1666960319 10.9190 2022-10-28 12:30:58 1666960258 10.9200 2022-10-28 12:29:58 1666960198 10.9230 2022-10-28 12:28:58 1666960138 10.9250 2022-10-28 12:27:58 1666960078 10.9120 2022-10-28 12:26:59 1666960019 10.9120 2022-10-28 12:25:58 1666959958 10.9280 2022-10-28 12:24:58 1666959898 10.9220 2022-10-28 12:23:58 1666959838 10.9070 2022-10-28 12:22:58 1666959778 10.9030 2022-10-28 12:21:59 1666959719 10.9260 2022-10-28 12:20:58 1666959658 10.9260 2022-10-28 12:19:58 1666959598 10.9100 2022-10-28 12:18:58 1666959538 10.9210 2022-10-28 12:17:58 1666959478 10.9320 2022-10-28 12:16:59 1666959419 10.9140 2022-10-28 12:15:58 1666959358 10.9010 2022-10-28 12:14:58 1666959298 10.9220 2022-10-28 12:13:58 1666959238 10.9120 2022-10-28 12:12:59 1666959179 10.9200 2022-10-28 12:11:58 1666959118 10.9160 2022-10-28 12:10:58 1666959058 10.9230 2022-10-28 12:09:58 1666958998 10.9020 2022-10-28 12:08:58 1666958938 10.9270 2022-10-28 12:07:59 1666958879 10.9010 2022-10-28 12:06:58 1666958818 10.9100 2022-10-28 12:05:58 1666958758 10.9070 2022-10-28 12:04:58 1666958698 10.9240 2022-10-28 12:03:58 1666958638 10.8930 2022-10-28 12:02:59 1666958579 10.9260 2022-10-28 12:01:58 1666958518 10.9040 2022-10-28 12:00:58 1666958458 10.9070 2022-10-28 11:59:58 1666958398 10.9010 2022-10-28 11:58:59 1666958339 10.9200 2022-10-28 11:57:58 1666958278 10.9100 2022-10-28 11:56:58 1666958218 10.9180 2022-10-28 11:55:58 1666958158 10.9030 2022-10-28 11:54:58 1666958098 10.9280 2022-10-28 11:53:59 1666958039 10.9110 2022-10-28 11:52:58 1666957978 10.8990 2022-10-28 11:51:58 1666957918 10.8930 2022-10-28 11:50:58 1666957858 10.9030 2022-10-28 11:49:58 1666957798 10.8900 2022-10-28 11:48:59 1666957739 10.8920 2022-10-28 11:47:58 1666957678 10.8810 2022-10-28 11:46:58 1666957618 10.9110 2022-10-28 11:45:58 1666957558 10.9140 2022-10-28 11:44:58 1666957498 10.9020 2022-10-28 11:43:59 1666957439 10.8820 2022-10-28 11:42:58 1666957378 10.8890 2022-10-28 11:41:58 1666957318 10.8780 2022-10-28 11:40:58 1666957258 10.9000 2022-10-28 11:39:58 1666957198 10.9140 2022-10-28 11:38:59 1666957139 10.9110 2022-10-28 11:37:58 1666957078 10.9020 2022-10-28 11:36:58 1666957018 10.9050 2022-10-28 11:35:58 1666956958 10.8940 2022-10-28 11:34:59 1666956899 10.8900 2022-10-28 11:33:58 1666956838 10.9030 2022-10-28 11:32:58 1666956778 10.8930 2022-10-28 11:31:58 1666956718 10.9080 2022-10-28 11:30:58 1666956658 10.9040 2022-10-28 11:29:59 1666956599 10.8810 2022-10-28 11:28:58 1666956538 10.9040 2022-10-28 11:27:58 1666956478 10.8850 2022-10-28 11:26:58 1666956418 10.8770 2022-10-28 11:25:58 1666956358 10.8640 2022-10-28 11:24:59 1666956299 10.8660 2022-10-28 11:23:58 1666956238 10.8940 2022-10-28 11:22:58 1666956178 10.9030 2022-10-28 11:21:58 1666956118 10.9070 2022-10-28 11:20:59 1666956059 10.9140 2022-10-28 11:19:58 1666955998 10.8800 2022-10-28 11:18:58 1666955938 10.9010 2022-10-28 11:17:58 1666955878 10.8720 2022-10-28 11:16:58 1666955818 10.9040 2022-10-28 11:15:59 1666955759 10.8820 2022-10-28 11:14:58 1666955698 10.9040 2022-10-28 11:13:58 1666955638 10.8860 2022-10-28 11:12:58 1666955578 10.8850 2022-10-28 11:11:58 1666955518 10.9180 2022-10-28 11:10:59 1666955459 10.8920 2022-10-28 11:09:58 1666955398 10.8980 2022-10-28 11:08:58 1666955338 10.8980 2022-10-28 11:07:58 1666955278 10.8710 2022-10-28 11:06:59 1666955219 10.8990 2022-10-28 11:05:58 1666955158 10.9120 2022-10-28 11:04:58 1666955098 10.9160 2022-10-28 11:03:58 1666955038 10.9130 2022-10-28 11:02:58 1666954978 10.9080 2022-10-28 11:01:59 1666954919 10.9140 2022-10-28 11:00:58 1666954858 10.9050 2022-10-28 10:59:58 1666954798 10.9060 2022-10-28 10:58:58 1666954738 10.9220 2022-10-28 10:57:58 1666954678 10.9060 2022-10-28 10:56:59 1666954619 10.9220 2022-10-28 10:55:58 1666954558 10.9110 2022-10-28 10:54:58 1666954498 10.9190 2022-10-28 10:53:58 1666954438 10.9100 2022-10-28 10:52:59 1666954379 10.9140 2022-10-28 10:51:58 1666954318 10.9260 2022-10-28 10:50:58 1666954258 10.9100 2022-10-28 10:49:58 1666954198 10.9250 2022-10-28 10:48:58 1666954138 10.9170 2022-10-28 10:47:59 1666954079 10.8920 2022-10-28 10:46:58 1666954018 10.9110 2022-10-28 10:45:58 1666953958 10.9170 2022-10-28 10:44:58 1666953898 10.9040 2022-10-28 10:43:58 1666953838 10.9210 2022-10-28 10:42:59 1666953779 10.9030 2022-10-28 10:41:58 1666953718 10.9100 2022-10-28 10:40:58 1666953658 10.9080 2022-10-28 10:39:58 1666953598 10.9270 2022-10-28 10:38:58 1666953538 10.9200 2022-10-28 10:37:59 1666953479 10.9100 2022-10-28 10:36:58 1666953418 10.9080 2022-10-28 10:35:58 1666953358 10.8980 2022-10-28 10:34:58 1666953298 10.9030 2022-10-28 10:33:59 1666953239 10.9020 2022-10-28 10:32:58 1666953178 10.8940 2022-10-28 10:31:58 1666953118 10.9270 2022-10-28 10:30:58 1666953058 10.9020 2022-10-28 10:29:58 1666952998 10.9110 2022-10-28 10:28:59 1666952939 10.9120 2022-10-28 10:27:58 1666952878 10.9180 2022-10-28 10:26:58 1666952818 10.9230 2022-10-28 10:25:58 1666952758 10.9100 2022-10-28 10:24:58 1666952698 10.9200 2022-10-28 10:23:59 1666952639 10.9290 2022-10-28 10:22:58 1666952578 10.9200 2022-10-28 10:21:58 1666952518 10.9010 2022-10-28 10:20:58 1666952458 10.9230 2022-10-28 10:19:58 1666952398 10.9190 2022-10-28 10:18:59 1666952339 10.9170 2022-10-28 10:17:58 1666952278 10.9060 2022-10-28 10:16:58 1666952218 10.9210 2022-10-28 10:15:58 1666952158 10.9120 2022-10-28 10:14:59 1666952099 10.9150 2022-10-28 10:13:58 1666952038 10.9050 2022-10-28 10:12:58 1666951978 10.9270 2022-10-28 10:11:58 1666951918 10.9270 2022-10-28 10:10:58 1666951858 10.9090 2022-10-28 10:09:59 1666951799 10.8870 2022-10-28 10:08:58 1666951738 10.8960 2022-10-28 10:07:58 1666951678 10.9000 2022-10-28 10:06:58 1666951618 10.9130 2022-10-28 10:05:58 1666951558 10.9020 2022-10-28 10:04:59 1666951499 10.8990 2022-10-28 10:03:58 1666951438 10.9000 2022-10-28 10:02:58 1666951378 10.8930 2022-10-28 10:01:58 1666951318 10.8790 2022-10-28 10:00:58 1666951258 10.8910 2022-10-28 09:59:59 1666951199 10.9060 2022-10-28 09:58:58 1666951138 10.8890 2022-10-28 09:57:58 1666951078 10.8900 2022-10-28 09:56:58 1666951018 10.8860 2022-10-28 09:55:59 1666950959 10.8830 2022-10-28 09:54:58 1666950898 10.9060 2022-10-28 09:53:58 1666950838 10.8890 2022-10-28 09:52:58 1666950778 10.8870 2022-10-28 09:51:58 1666950718 10.9130 2022-10-28 09:50:59 1666950659 10.8910 2022-10-28 09:49:58 1666950598 10.8900 2022-10-28 09:48:58 1666950538 10.9150 2022-10-28 09:47:58 1666950478 10.8750 2022-10-28 09:46:58 1666950418 10.8900 2022-10-28 09:45:59 1666950359 10.9120 2022-10-28 09:44:58 1666950298 10.8940 2022-10-28 09:43:58 1666950238 10.8770 2022-10-28 09:42:58 1666950178 10.9250 2022-10-28 09:41:58 1666950118 10.8990 2022-10-28 09:40:59 1666950059 10.9030 2022-10-28 09:39:58 1666949998 10.9120 2022-10-28 09:38:58 1666949938 10.9290 2022-10-28 09:37:58 1666949878 10.9110 2022-10-28 09:36:59 1666949819 10.9210 2022-10-28 09:35:58 1666949758 10.9040 2022-10-28 09:34:58 1666949698 10.9290 2022-10-28 09:33:58 1666949638 10.9160 2022-10-28 09:32:58 1666949578 10.8990 2022-10-28 09:31:59 1666949519 10.9050 2022-10-28 09:30:58 1666949458 10.9120 2022-10-28 09:29:58 1666949398 10.9100 2022-10-28 09:28:58 1666949338 10.9180 2022-10-28 09:27:58 1666949278 10.9040 2022-10-28 09:26:59 1666949219 10.8920 2022-10-28 09:25:58 1666949158 10.9230 2022-10-28 09:24:58 1666949098 10.9090 2022-10-28 09:23:58 1666949038 10.9090 2022-10-28 09:22:59 1666948979 10.9190 2022-10-28 09:21:58 1666948918 10.9150 2022-10-28 09:20:58 1666948858 10.8950 2022-10-28 09:19:58 1666948798 10.9020 2022-10-28 09:18:58 1666948738 10.9100 2022-10-28 09:17:59 1666948679 10.9220 2022-10-28 09:16:58 1666948618 10.8830 2022-10-28 09:15:58 1666948558 10.9070 2022-10-28 09:14:58 1666948498 10.9110 2022-10-28 09:13:58 1666948438 10.9170 2022-10-28 09:12:59 1666948379 10.8870 2022-10-28 09:11:58 1666948318 10.9030 2022-10-28 09:10:58 1666948258 10.9230 2022-10-28 09:09:58 1666948198 10.8970 2022-10-28 09:08:59 1666948139 10.8940 2022-10-28 09:07:58 1666948078 10.9150 2022-10-28 09:06:58 1666948018 10.9140 2022-10-28 09:05:58 1666947958 10.9120 2022-10-28 09:04:58 1666947898 10.9010 2022-10-28 09:03:59 1666947839 10.9180 2022-10-28 09:02:58 1666947778 10.9110 2022-10-28 09:01:58 1666947718 10.9100 2022-10-28 09:00:58 1666947658 10.9070 2022-10-28 08:59:58 1666947598 10.9180 2022-10-28 08:58:59 1666947539 10.9040 2022-10-28 08:57:58 1666947478 10.9050 2022-10-28 08:56:58 1666947418 10.9050 2022-10-28 08:55:58 1666947358 10.8900 2022-10-28 08:54:59 1666947299 10.8960 2022-10-28 08:53:58 1666947238 10.9000 2022-10-28 08:52:58 1666947178 10.9150 2022-10-28 08:51:58 1666947118 10.9370 2022-10-28 08:50:58 1666947058 10.9180 2022-10-28 08:49:59 1666946999 10.9310 2022-10-28 08:48:58 1666946938 10.9090 2022-10-28 08:47:58 1666946878 10.9200 2022-10-28 08:46:58 1666946818 10.9200 2022-10-28 08:45:58 1666946758 10.8910 2022-10-28 08:44:59 1666946699 10.9350 2022-10-28 08:43:58 1666946638 10.9240 2022-10-28 08:42:58 1666946578 10.9040 2022-10-28 08:41:58 1666946518 10.8960 2022-10-28 08:40:58 1666946458 10.9190 2022-10-28 08:39:59 1666946399 10.9210 2022-10-28 08:38:58 1666946338 10.9090 2022-10-28 08:37:58 1666946278 10.9090 2022-10-28 08:36:58 1666946218 10.9090 2022-10-28 08:35:59 1666946159 10.9020 2022-10-28 08:34:58 1666946098 10.9080 2022-10-28 08:33:58 1666946038 10.9270 2022-10-28 08:32:58 1666945978 10.9150 2022-10-28 08:31:58 1666945918 10.9230 2022-10-28 08:30:59 1666945859 10.9090 2022-10-28 08:29:58 1666945798 10.9200 2022-10-28 08:28:58 1666945738 10.9080 2022-10-28 08:27:58 1666945678 10.9120 2022-10-28 08:26:58 1666945618 10.9240 2022-10-28 08:25:59 1666945559 10.9260 2022-10-28 08:24:58 1666945498 10.9280 2022-10-28 08:23:58 1666945438 10.9310 2022-10-28 08:22:58 1666945378 10.9240 2022-10-28 08:21:58 1666945318 10.9090 2022-10-28 08:20:59 1666945259 10.9370 2022-10-28 08:19:58 1666945198 10.9130 2022-10-28 08:17:58 1666945078 10.9090 2022-10-28 08:17:58 1666945078 10.9090 2022-10-28 08:16:59 1666945019 10.9090 2022-10-28 08:15:58 1666944958 10.9040 2022-10-28 08:14:58 1666944898 10.9220 2022-10-28 08:13:58 1666944838 10.9130 2022-10-28 08:12:59 1666944779 10.9270 2022-10-28 08:11:58 1666944718 10.9050 2022-10-28 08:10:58 1666944658 10.9170 2022-10-28 08:09:58 1666944598 10.9100 2022-10-28 08:08:58 1666944538 10.9070 2022-10-28 08:07:59 1666944479 10.9060 2022-10-28 08:06:58 1666944418 10.9220 2022-10-28 08:05:58 1666944358 10.9350 2022-10-28 08:04:58 1666944298 10.9090 2022-10-28 08:03:58 1666944238 10.9070 2022-10-28 08:02:59 1666944179 10.9210 2022-10-28 08:01:58 1666944118 10.9100 2022-10-28 08:00:58 1666944058 10.9240 2022-10-28 07:59:58 1666943998 10.9370 2022-10-28 07:58:58 1666943938 10.9310 2022-10-28 07:57:59 1666943879 10.9090 2022-10-28 07:56:58 1666943818 10.9160 2022-10-28 07:55:58 1666943758 10.9160 2022-10-28 07:54:58 1666943698 10.9340 2022-10-28 07:53:59 1666943639 10.9120 2022-10-28 07:52:58 1666943578 10.9080 2022-10-28 07:51:58 1666943518 10.9350 2022-10-28 07:50:58 1666943458 10.9220 2022-10-28 07:49:58 1666943398 10.9040 2022-10-28 07:48:59 1666943339 10.9240 2022-10-28 07:47:58 1666943278 10.9080 2022-10-28 07:46:58 1666943218 10.9260 2022-10-28 07:45:58 1666943158 10.9150 2022-10-28 07:44:58 1666943098 10.9240 2022-10-28 07:43:59 1666943039 10.9010 2022-10-28 07:42:58 1666942978 10.9050 2022-10-28 07:41:58 1666942918 10.9040 2022-10-28 07:40:58 1666942858 10.9220 2022-10-28 07:39:59 1666942799 10.9150 2022-10-28 07:38:58 1666942738 10.9150 2022-10-28 07:37:58 1666942678 10.8940 2022-10-28 07:36:58 1666942618 10.9240 2022-10-28 07:35:58 1666942558 10.9060 2022-10-28 07:34:59 1666942499 10.9010 2022-10-28 07:33:58 1666942438 10.8840 2022-10-28 07:32:58 1666942378 10.8920 2022-10-28 07:31:58 1666942318 10.9100 2022-10-28 07:30:58 1666942258 10.8840 2022-10-28 07:29:59 1666942199 10.9030 2022-10-28 07:28:58 1666942138 10.9030 2022-10-28 07:27:58 1666942078 10.9000 2022-10-28 07:26:58 1666942018 10.8920 2022-10-28 07:25:59 1666941959 10.9010 2022-10-28 07:24:58 1666941898 10.8990 2022-10-28 07:23:58 1666941838 10.9160 2022-10-28 07:22:58 1666941778 10.9210 2022-10-28 07:21:58 1666941718 10.9160 2022-10-28 07:20:59 1666941659 10.9030 2022-10-28 07:19:58 1666941598 10.8990 2022-10-28 07:18:58 1666941538 10.9170 2022-10-28 07:17:58 1666941478 10.9180 2022-10-28 07:16:58 1666941418 10.9020 2022-10-28 07:15:59 1666941359 10.8920 2022-10-28 07:14:58 1666941298 10.9160 2022-10-28 07:13:58 1666941238 10.9230 2022-10-28 07:12:58 1666941178 10.9160 2022-10-28 07:11:58 1666941118 10.8960 2022-10-28 07:10:59 1666941059 10.8990 2022-10-28 07:09:58 1666940998 10.9170 2022-10-28 07:08:58 1666940938 10.8920 2022-10-28 07:07:58 1666940878 10.8810 2022-10-28 07:06:58 1666940818 10.9120 2022-10-28 07:05:59 1666940759 10.8800 2022-10-28 07:04:58 1666940698 10.8770 2022-10-28 07:03:58 1666940638 10.9260 2022-10-28 07:02:58 1666940578 10.8910 2022-10-28 07:01:59 1666940519 10.9130 2022-10-28 07:00:58 1666940458 10.9090 2022-10-28 06:59:58 1666940398 10.9260 2022-10-28 06:58:58 1666940338 10.9120 2022-10-28 06:57:58 1666940278 10.8990 2022-10-28 06:56:59 1666940219 10.9130 2022-10-28 06:55:58 1666940158 10.8990 2022-10-28 06:54:58 1666940098 10.9060 2022-10-28 06:53:58 1666940038 10.9110 2022-10-28 06:52:58 1666939978 10.9020 2022-10-28 06:51:59 1666939919 10.9020 2022-10-28 06:50:58 1666939858 10.9210 2022-10-28 06:49:58 1666939798 10.9170 2022-10-28 06:48:58 1666939738 10.9210 2022-10-28 06:47:59 1666939679 10.8980 2022-10-28 06:46:58 1666939618 10.9240 2022-10-28 06:45:58 1666939558 10.9020 2022-10-28 06:44:58 1666939498 10.9000 2022-10-28 06:43:58 1666939438 10.9120 2022-10-28 06:42:59 1666939379 10.8980 2022-10-28 06:41:58 1666939318 10.9240 2022-10-28 06:40:58 1666939258 10.9240 2022-10-28 06:39:58 1666939198 10.9050 2022-10-28 06:38:58 1666939138 10.8960 2022-10-28 06:37:59 1666939079 10.9230 2022-10-28 06:36:58 1666939018 10.9030 2022-10-28 06:35:58 1666938958 10.9010 2022-10-28 06:34:58 1666938898 10.9110 2022-10-28 06:33:58 1666938838 10.9130 2022-10-28 06:32:59 1666938779 10.9190 2022-10-28 06:31:58 1666938718 10.9160 2022-10-28 06:30:58 1666938658 10.9000 2022-10-28 06:29:58 1666938598 10.8990 2022-10-28 06:28:59 1666938539 10.9110 2022-10-28 06:27:58 1666938478 10.8920 2022-10-28 06:26:58 1666938418 10.9110 2022-10-28 06:25:58 1666938358 10.8910 2022-10-28 06:24:58 1666938298 10.9020 2022-10-28 06:23:59 1666938239 10.9060 2022-10-28 06:22:58 1666938178 10.8820 2022-10-28 06:21:58 1666938118 10.8810 2022-10-28 06:20:58 1666938058 10.8800 2022-10-28 06:19:58 1666937998 10.9070 2022-10-28 06:18:59 1666937939 10.9060 2022-10-28 06:17:58 1666937878 10.9040 2022-10-28 06:16:58 1666937818 10.8940 2022-10-28 06:15:58 1666937758 10.9130 2022-10-28 06:14:59 1666937699 10.8900 2022-10-28 06:13:58 1666937638 10.9130 2022-10-28 06:12:58 1666937578 10.8840 2022-10-28 06:11:58 1666937518 10.9200 2022-10-28 06:10:58 1666937458 10.8930 2022-10-28 06:09:59 1666937399 10.9110 2022-10-28 06:08:58 1666937338 10.9020 2022-10-28 06:07:58 1666937278 10.9150 2022-10-28 06:06:58 1666937218 10.8850 2022-10-28 06:05:58 1666937158 10.9070 2022-10-28 06:04:59 1666937099 10.9000 2022-10-28 06:03:58 1666937038 10.9210 2022-10-28 06:02:58 1666936978 10.9070 2022-10-28 06:01:58 1666936918 10.9170 2022-10-28 06:00:59 1666936859 10.8940 2022-10-28 05:59:58 1666936798 10.9090 2022-10-28 05:58:58 1666936738 10.9100 2022-10-28 05:57:58 1666936678 10.9110 2022-10-28 05:56:58 1666936618 10.9020 2022-10-28 05:55:59 1666936559 10.9010 2022-10-28 05:54:58 1666936498 10.9220 2022-10-28 05:53:58 1666936438 10.9060 2022-10-28 05:52:58 1666936378 10.9220 2022-10-28 05:51:58 1666936318 10.9240 2022-10-28 05:50:59 1666936259 10.9130 2022-10-28 05:49:58 1666936198 10.9220 2022-10-28 05:48:58 1666936138 10.9280 2022-10-28 05:47:58 1666936078 10.9220 2022-10-28 05:46:58 1666936018 10.9040 2022-10-28 05:45:59 1666935959 10.9280 2022-10-28 05:44:58 1666935898 10.9070 2022-10-28 05:43:58 1666935838 10.9130 2022-10-28 05:42:58 1666935778 10.9250 2022-10-28 05:41:59 1666935719 10.9290 2022-10-28 05:40:58 1666935658 10.9100 2022-10-28 05:39:58 1666935598 10.9320 2022-10-28 05:38:58 1666935538 10.9320 2022-10-28 05:37:58 1666935478 10.9220 2022-10-28 05:36:59 1666935419 10.9050 2022-10-28 05:35:58 1666935358 10.9050 2022-10-28 05:34:58 1666935298 10.9140 2022-10-28 05:33:58 1666935238 10.9160 2022-10-28 05:32:58 1666935178 10.9110 2022-10-28 05:31:59 1666935119 10.9230 2022-10-28 05:30:58 1666935058 10.9110 2022-10-28 05:29:58 1666934998 10.9190 2022-10-28 05:28:58 1666934938 10.9230 2022-10-28 05:27:58 1666934878 10.9190 2022-10-28 05:26:59 1666934819 10.9290 2022-10-28 05:25:58 1666934758 10.9190 2022-10-28 05:24:58 1666934698 10.9150 2022-10-28 05:23:58 1666934638 10.9150 2022-10-28 05:22:59 1666934579 10.9190 2022-10-28 05:21:58 1666934518 10.9050 2022-10-28 05:20:58 1666934458 10.9210 2022-10-28 05:18:58 1666934338 10.9300 2022-10-28 05:18:58 1666934338 10.9300 2022-10-28 05:17:58 1666934278 10.9300 2022-10-28 05:16:59 1666934219 10.9220 2022-10-28 05:15:58 1666934158 10.9180 2022-10-28 05:14:58 1666934098 10.9240 2022-10-28 05:13:58 1666934038 10.9320 2022-10-28 05:12:58 1666933978 10.9200 2022-10-28 05:11:59 1666933919 10.9080 2022-10-28 05:10:58 1666933858 10.9370 2022-10-28 05:09:58 1666933798 10.9160 2022-10-28 05:08:58 1666933738 10.9180 2022-10-28 05:07:58 1666933678 10.9030 2022-10-28 05:06:59 1666933619 10.9240 2022-10-28 05:05:58 1666933558 10.9150 2022-10-28 05:04:59 1666933499 10.9240 2022-10-28 05:03:58 1666933438 10.9360 2022-10-28 05:02:58 1666933378 10.9330 2022-10-28 05:01:58 1666933318 10.9370 2022-10-28 05:00:58 1666933258 10.9380 2022-10-28 04:59:59 1666933199 10.9180 2022-10-28 04:58:58 1666933138 10.9330 2022-10-28 04:57:58 1666933078 10.9210 2022-10-28 04:56:58 1666933018 10.9340 2022-10-28 04:55:58 1666932958 10.8980 2022-10-28 04:54:59 1666932899 10.9120 2022-10-28 04:53:58 1666932838 10.9230 2022-10-28 04:52:58 1666932778 10.9170 2022-10-28 04:51:58 1666932718 10.9150 2022-10-28 04:50:58 1666932658 10.9270 2022-10-28 04:49:59 1666932599 10.9290 2022-10-28 04:48:58 1666932538 10.9350 2022-10-28 04:47:58 1666932478 10.9000 2022-10-28 04:46:58 1666932418 10.9230 2022-10-28 04:45:59 1666932359 10.9280 2022-10-28 04:44:58 1666932298 10.9020 2022-10-28 04:43:58 1666932238 10.9310 2022-10-28 04:42:58 1666932178 10.9080 2022-10-28 04:41:58 1666932118 10.9290 2022-10-28 04:40:59 1666932059 10.9330 2022-10-28 04:39:58 1666931998 10.8870 2022-10-28 04:38:58 1666931938 10.9200 2022-10-28 04:37:58 1666931878 10.9220 2022-10-28 04:36:58 1666931818 10.9110 2022-10-28 04:35:59 1666931759 10.9160 2022-10-28 04:34:58 1666931698 10.9310 2022-10-28 04:33:58 1666931638 10.9310 2022-10-28 04:32:58 1666931578 10.9240 2022-10-28 04:31:59 1666931519 10.9200 2022-10-28 04:30:58 1666931458 10.9250 2022-10-28 04:29:58 1666931398 10.9230 2022-10-28 04:28:58 1666931338 10.9180 2022-10-28 04:27:58 1666931278 10.9130 2022-10-28 04:26:59 1666931219 10.9080 2022-10-28 04:25:58 1666931158 10.9220 2022-10-28 04:24:58 1666931098 10.9210 2022-10-28 04:23:58 1666931038 10.9100 2022-10-28 04:22:58 1666930978 10.9240 2022-10-28 04:21:59 1666930919 10.9170 2022-10-28 04:20:58 1666930858 10.9160 2022-10-28 04:19:58 1666930798 10.9050 2022-10-28 04:18:58 1666930738 10.9350 2022-10-28 04:17:58 1666930678 10.9090 2022-10-28 04:16:59 1666930619 10.9110 2022-10-28 04:15:59 1666930559 10.9340 2022-10-28 04:14:58 1666930498 10.9100 2022-10-28 04:13:58 1666930438 10.9070 2022-10-28 04:12:58 1666930378 10.9070 2022-10-28 04:11:58 1666930318 10.9040 2022-10-28 04:10:59 1666930259 10.9100 2022-10-28 04:09:58 1666930198 10.9140 2022-10-28 04:08:58 1666930138 10.9280 2022-10-28 04:07:58 1666930078 10.9060 2022-10-28 04:06:58 1666930018 10.9020 2022-10-28 04:05:59 1666929959 10.8960 2022-10-28 04:04:58 1666929898 10.9200 2022-10-28 04:03:58 1666929838 10.9280 2022-10-28 04:02:58 1666929778 10.9360 2022-10-28 04:01:59 1666929719 10.9200 2022-10-28 04:00:58 1666929658 10.9240 2022-10-28 03:59:58 1666929598 10.9320 2022-10-28 03:58:58 1666929538 10.9240 2022-10-28 03:57:58 1666929478 10.9160 2022-10-28 03:56:59 1666929419 10.9020 2022-10-28 03:55:58 1666929358 10.9140 2022-10-28 03:54:58 1666929298 10.9260 2022-10-28 03:53:58 1666929238 10.9160 2022-10-28 03:52:58 1666929178 10.9170 2022-10-28 03:51:59 1666929119 10.8950 2022-10-28 03:50:58 1666929058 10.9140 2022-10-28 03:49:58 1666928998 10.9060 2022-10-28 03:48:58 1666928938 10.9060 2022-10-28 03:47:58 1666928878 10.8880 2022-10-28 03:46:59 1666928819 10.9150 2022-10-28 03:45:59 1666928759 10.9170 2022-10-28 03:44:58 1666928698 10.8870 2022-10-28 03:43:58 1666928638 10.9030 2022-10-28 03:42:58 1666928578 10.8960 2022-10-28 03:41:58 1666928518 10.8980 2022-10-28 03:40:59 1666928459 10.8750 2022-10-28 03:39:58 1666928398 10.9010 2022-10-28 03:38:58 1666928338 10.8860 2022-10-28 03:37:58 1666928278 10.9170 2022-10-28 03:36:58 1666928218 10.9080 2022-10-28 03:35:59 1666928159 10.9090 2022-10-28 03:34:58 1666928098 10.9170 2022-10-28 03:33:58 1666928038 10.9010 2022-10-28 03:32:58 1666927978 10.9020 2022-10-28 03:31:59 1666927919 10.9170 2022-10-28 03:30:58 1666927858 10.9190 2022-10-28 03:29:58 1666927798 10.9150 2022-10-28 03:28:58 1666927738 10.8950 2022-10-28 03:27:58 1666927678 10.9120 2022-10-28 03:26:59 1666927619 10.9200 2022-10-28 03:25:58 1666927558 10.9160 2022-10-28 03:24:58 1666927498 10.9030 2022-10-28 03:23:58 1666927438 10.9010 2022-10-28 03:22:58 1666927378 10.9080 2022-10-28 03:21:59 1666927319 10.8990 2022-10-28 03:20:58 1666927258 10.8990 2022-10-28 03:19:58 1666927198 10.8980 2022-10-28 03:18:58 1666927138 10.8850 2022-10-28 03:17:59 1666927079 10.9030 2022-10-28 03:16:58 1666927018 10.8830 2022-10-28 03:15:58 1666926958 10.8870 2022-10-28 03:14:58 1666926898 10.8950 2022-10-28 03:13:58 1666926838 10.9010 2022-10-28 03:12:59 1666926779 10.9050 2022-10-28 03:11:58 1666926718 10.9000 2022-10-28 03:10:58 1666926658 10.9050 2022-10-28 03:09:58 1666926598 10.9170 2022-10-28 03:08:58 1666926538 10.9000 2022-10-28 03:07:59 1666926479 10.9110 2022-10-28 03:06:58 1666926418 10.8910 2022-10-28 03:05:58 1666926358 10.9090 2022-10-28 03:04:58 1666926298 10.9000 2022-10-28 03:03:58 1666926238 10.8990 2022-10-28 03:02:59 1666926179 10.8910 2022-10-28 03:01:58 1666926118 10.8940 2022-10-28 03:00:58 1666926058 10.9060 2022-10-28 02:59:58 1666925998 10.9040 2022-10-28 02:58:59 1666925939 10.8890 2022-10-28 02:57:58 1666925878 10.8830 2022-10-28 02:56:58 1666925818 10.9100 2022-10-28 02:55:58 1666925758 10.8850 2022-10-28 02:54:58 1666925698 10.8800 2022-10-28 02:53:59 1666925639 10.8920 2022-10-28 02:52:58 1666925578 10.9040 2022-10-28 02:51:58 1666925518 10.9130 2022-10-28 02:50:58 1666925458 10.8880 2022-10-28 02:49:58 1666925398 10.9020 2022-10-28 02:48:59 1666925339 10.9000 2022-10-28 02:47:58 1666925278 10.8960 2022-10-28 02:46:58 1666925218 10.9060 2022-10-28 02:45:58 1666925158 10.8990 2022-10-28 02:44:59 1666925099 10.8970 2022-10-28 02:43:58 1666925038 10.9050 2022-10-28 02:42:58 1666924978 10.9000 2022-10-28 02:41:58 1666924918 10.8940 2022-10-28 02:40:58 1666924858 10.8960 2022-10-28 02:39:59 1666924799 10.9160 2022-10-28 02:38:58 1666924738 10.8970 2022-10-28 02:37:58 1666924678 10.8920 2022-10-28 02:36:58 1666924618 10.8690 2022-10-28 02:35:58 1666924558 10.8930 2022-10-28 02:34:59 1666924499 10.9000 2022-10-28 02:33:58 1666924438 10.9200 2022-10-28 02:32:58 1666924378 10.9120 2022-10-28 02:31:58 1666924318 10.9220 2022-10-28 02:30:58 1666924258 10.9300 2022-10-28 02:29:59 1666924199 10.9070 2022-10-28 02:28:58 1666924138 10.9290 2022-10-28 02:27:58 1666924078 10.9230 2022-10-28 02:26:58 1666924018 10.9000 2022-10-28 02:25:59 1666923959 10.9010 2022-10-28 02:24:58 1666923898 10.9250 2022-10-28 02:23:58 1666923838 10.9060 2022-10-28 02:22:58 1666923778 10.9110 2022-10-28 02:21:58 1666923718 10.9080 2022-10-28 02:20:59 1666923659 10.9070 2022-10-28 02:19:58 1666923598 10.9090 2022-10-28 02:18:58 1666923538 10.9000 2022-10-28 02:17:58 1666923478 10.9020 2022-10-28 02:16:58 1666923418 10.9140 2022-10-28 02:15:59 1666923359 10.8900 2022-10-28 02:14:58 1666923298 10.9170 2022-10-28 02:13:58 1666923238 10.8990 2022-10-28 02:12:58 1666923178 10.9170 2022-10-28 02:11:58 1666923118 10.9040 2022-10-28 02:10:59 1666923059 10.8890 2022-10-28 02:09:58 1666922998 10.9270 2022-10-28 02:08:58 1666922938 10.8950 2022-10-28 02:07:58 1666922878 10.9270 2022-10-28 02:06:58 1666922818 10.9270 2022-10-28 02:05:59 1666922759 10.9260 2022-10-28 02:04:58 1666922698 10.9030 2022-10-28 02:03:58 1666922638 10.9230 2022-10-28 02:02:58 1666922578 10.9110 2022-10-28 02:01:59 1666922519 10.9210 2022-10-28 02:00:58 1666922458 10.8720 2022-10-28 01:59:58 1666922398 10.8980 2022-10-28 01:58:58 1666922338 10.9070 2022-10-28 01:57:58 1666922278 10.9030 2022-10-28 01:56:59 1666922219 10.9140 2022-10-28 01:55:58 1666922158 10.8900 2022-10-28 01:54:58 1666922098 10.9010 2022-10-28 01:53:58 1666922038 10.8780 2022-10-28 01:52:58 1666921978 10.9130 2022-10-28 01:51:59 1666921919 10.8910 2022-10-28 01:50:58 1666921858 10.8990 2022-10-28 01:49:58 1666921798 10.9050 2022-10-28 01:48:58 1666921738 10.8980 2022-10-28 01:47:58 1666921678 10.8720 2022-10-28 01:46:59 1666921619 10.8950 2022-10-28 01:45:58 1666921558 10.9200 2022-10-28 01:44:59 1666921499 10.8950 2022-10-28 01:43:58 1666921438 10.9090 2022-10-28 01:42:58 1666921378 10.9070 2022-10-28 01:41:58 1666921318 10.9180 2022-10-28 01:40:59 1666921259 10.8980 2022-10-28 01:39:58 1666921198 10.8870 2022-10-28 01:38:58 1666921138 10.9190 2022-10-28 01:37:58 1666921078 10.8970 2022-10-28 01:36:58 1666921018 10.8990 2022-10-28 01:35:59 1666920959 10.9190 2022-10-28 01:34:58 1666920898 10.9250 2022-10-28 01:33:58 1666920838 10.9310 2022-10-28 01:32:58 1666920778 10.9080 2022-10-28 01:31:58 1666920718 10.9110 2022-10-28 01:30:59 1666920659 10.9080 2022-10-28 01:29:58 1666920598 10.9260 2022-10-28 01:28:58 1666920538 10.9200 2022-10-28 01:27:58 1666920478 10.8850 2022-10-28 01:26:58 1666920418 10.9110 2022-10-28 01:25:59 1666920359 10.8910 2022-10-28 01:24:58 1666920298 10.9140 2022-10-28 01:23:58 1666920238 10.9230 2022-10-28 01:22:58 1666920178 10.9200 2022-10-28 01:21:59 1666920119 10.9100 2022-10-28 01:20:58 1666920058 10.9160 2022-10-28 01:19:58 1666919998 10.9120 2022-10-28 01:18:58 1666919938 10.9050 2022-10-28 01:17:58 1666919878 10.8950 2022-10-28 01:16:59 1666919819 10.8930 2022-10-28 01:15:58 1666919758 10.9160 2022-10-28 01:14:58 1666919698 10.9200 2022-10-28 01:13:58 1666919638 10.9050 2022-10-28 01:12:58 1666919578 10.8980 2022-10-28 01:11:59 1666919519 10.9010 2022-10-28 01:10:58 1666919458 10.9000 2022-10-28 01:09:58 1666919398 10.9250 2022-10-28 01:08:58 1666919338 10.8990 2022-10-28 01:07:58 1666919278 10.9190 2022-10-28 01:06:59 1666919219 10.9130 2022-10-28 01:05:59 1666919159 10.9150 2022-10-28 01:04:58 1666919098 10.9260 2022-10-28 01:03:58 1666919038 10.9200 2022-10-28 01:02:58 1666918978 10.8960 2022-10-28 01:01:58 1666918918 10.9270 2022-10-28 01:00:59 1666918859 10.9250 2022-10-28 00:59:58 1666918798 10.9150 2022-10-28 00:58:58 1666918738 10.9080 2022-10-28 00:57:58 1666918678 10.9140 2022-10-28 00:56:58 1666918618 10.9110 2022-10-28 00:55:59 1666918559 10.8900 2022-10-28 00:54:58 1666918498 10.9060 2022-10-28 00:53:58 1666918438 10.9300 2022-10-28 00:52:58 1666918378 10.8880 2022-10-28 00:51:59 1666918319 10.9140 2022-10-28 00:50:58 1666918258 10.9170 2022-10-28 00:49:58 1666918198 10.9220 2022-10-28 00:48:58 1666918138 10.9210 2022-10-28 00:47:58 1666918078 10.9160 2022-10-28 00:46:59 1666918019 10.9160 2022-10-28 00:45:58 1666917958 10.9320 2022-10-28 00:44:58 1666917898 10.9290 2022-10-28 00:43:58 1666917838 10.9370 2022-10-28 00:42:58 1666917778 10.9250 2022-10-28 00:41:59 1666917719 10.9320 2022-10-28 00:40:58 1666917658 10.9360 2022-10-28 00:39:58 1666917598 10.9140 2022-10-28 00:38:58 1666917538 10.9120 2022-10-28 00:37:58 1666917478 10.9370 2022-10-28 00:36:59 1666917419 10.9150 2022-10-28 00:35:58 1666917358 10.9200 2022-10-28 00:34:58 1666917298 10.9170 2022-10-28 00:33:58 1666917238 10.9100 2022-10-28 00:32:59 1666917179 10.9060 2022-10-28 00:31:58 1666917118 10.9380 2022-10-28 00:30:58 1666917058 10.9230 2022-10-28 00:29:58 1666916998 10.9220 2022-10-28 00:28:58 1666916938 10.9170 2022-10-28 00:27:59 1666916879 10.9090 2022-10-28 00:26:58 1666916818 10.9210 2022-10-28 00:25:58 1666916758 10.9260 2022-10-28 00:24:58 1666916698 10.9270 2022-10-28 00:23:58 1666916638 10.9170 2022-10-28 00:22:59 1666916579 10.9320 2022-10-28 00:21:58 1666916518 10.9210 2022-10-28 00:20:59 1666916459 10.9060 2022-10-28 00:19:58 1666916398 10.9250 2022-10-28 00:18:58 1666916338 10.9220 2022-10-28 00:17:58 1666916278 10.9070 2022-10-28 00:16:59 1666916219 10.9230 2022-10-28 00:15:58 1666916158 10.9070 2022-10-28 00:14:58 1666916098 10.9330 2022-10-28 00:13:58 1666916038 10.9320 2022-10-28 00:12:58 1666915978 10.9200 2022-10-28 00:11:59 1666915919 10.9250 2022-10-28 00:10:58 1666915858 10.9180 2022-10-28 00:09:58 1666915798 10.9260 2022-10-28 00:08:58 1666915738 10.9160 2022-10-28 00:07:58 1666915678 10.9150 2022-10-28 00:06:59 1666915619 10.9210 2022-10-28 00:05:58 1666915558 10.9040 2022-10-28 00:04:58 1666915498 10.9150 2022-10-28 00:03:58 1666915438 10.8820 2022-10-28 00:02:57 1666915377 10.9290 2022-10-28 00:02:00 1666915320 10.9290 2022-10-28 00:00:58 1666915258 10.9210