#Date Unixtime Value #------------------------------------------------- 2022-10-26 23:59:58 1666828798 10.9360 2022-10-26 23:58:59 1666828739 10.9310 2022-10-26 23:57:58 1666828678 10.9290 2022-10-26 23:56:58 1666828618 10.9450 2022-10-26 23:55:58 1666828558 10.9090 2022-10-26 23:54:58 1666828498 10.9210 2022-10-26 23:53:59 1666828439 10.9290 2022-10-26 23:52:58 1666828378 10.9190 2022-10-26 23:51:58 1666828318 10.9180 2022-10-26 23:50:58 1666828258 10.9250 2022-10-26 23:49:58 1666828198 10.9140 2022-10-26 23:48:59 1666828139 10.9220 2022-10-26 23:47:58 1666828078 10.9290 2022-10-26 23:46:58 1666828018 10.9290 2022-10-26 23:45:58 1666827958 10.9170 2022-10-26 23:44:58 1666827898 10.9250 2022-10-26 23:43:59 1666827839 10.9310 2022-10-26 23:42:58 1666827778 10.9220 2022-10-26 23:41:58 1666827718 10.9080 2022-10-26 23:40:58 1666827658 10.9140 2022-10-26 23:39:59 1666827599 10.9220 2022-10-26 23:38:58 1666827538 10.9060 2022-10-26 23:37:58 1666827478 10.8980 2022-10-26 23:36:58 1666827418 10.8940 2022-10-26 23:35:58 1666827358 10.9050 2022-10-26 23:34:59 1666827299 10.8940 2022-10-26 23:33:58 1666827238 10.9070 2022-10-26 23:32:58 1666827178 10.8950 2022-10-26 23:31:58 1666827118 10.9070 2022-10-26 23:30:58 1666827058 10.8990 2022-10-26 23:29:59 1666826999 10.9100 2022-10-26 23:28:58 1666826938 10.9150 2022-10-26 23:27:58 1666826878 10.9210 2022-10-26 23:26:58 1666826818 10.8910 2022-10-26 23:25:59 1666826759 10.9080 2022-10-26 23:24:58 1666826698 10.9130 2022-10-26 23:23:58 1666826638 10.9200 2022-10-26 23:22:58 1666826578 10.9310 2022-10-26 23:21:58 1666826518 10.9230 2022-10-26 23:20:59 1666826459 10.9100 2022-10-26 23:19:58 1666826398 10.8910 2022-10-26 23:18:58 1666826338 10.9040 2022-10-26 23:17:58 1666826278 10.9160 2022-10-26 23:16:58 1666826218 10.9050 2022-10-26 23:15:59 1666826159 10.9090 2022-10-26 23:14:58 1666826098 10.9140 2022-10-26 23:13:58 1666826038 10.9300 2022-10-26 23:12:58 1666825978 10.9240 2022-10-26 23:11:58 1666825918 10.9060 2022-10-26 23:10:59 1666825859 10.9150 2022-10-26 23:09:58 1666825798 10.9050 2022-10-26 23:08:58 1666825738 10.9120 2022-10-26 23:07:58 1666825678 10.9280 2022-10-26 23:06:59 1666825619 10.9210 2022-10-26 23:05:58 1666825558 10.9300 2022-10-26 23:04:58 1666825498 10.9120 2022-10-26 23:03:58 1666825438 10.9260 2022-10-26 23:02:58 1666825378 10.9090 2022-10-26 23:01:59 1666825319 10.9280 2022-10-26 23:00:58 1666825258 10.9290 2022-10-26 22:59:58 1666825198 10.9150 2022-10-26 22:58:58 1666825138 10.9060 2022-10-26 22:57:58 1666825078 10.9300 2022-10-26 22:56:59 1666825019 10.9300 2022-10-26 22:55:58 1666824958 10.9240 2022-10-26 22:54:58 1666824898 10.9110 2022-10-26 22:53:58 1666824838 10.9210 2022-10-26 22:52:58 1666824778 10.9080 2022-10-26 22:51:59 1666824719 10.9280 2022-10-26 22:50:58 1666824658 10.9160 2022-10-26 22:49:58 1666824598 10.9130 2022-10-26 22:48:58 1666824538 10.9220 2022-10-26 22:47:59 1666824479 10.9050 2022-10-26 22:46:58 1666824418 10.9130 2022-10-26 22:45:58 1666824358 10.9410 2022-10-26 22:44:58 1666824298 10.9100 2022-10-26 22:43:58 1666824238 10.9210 2022-10-26 22:42:59 1666824179 10.9130 2022-10-26 22:41:58 1666824118 10.9330 2022-10-26 22:40:58 1666824058 10.9130 2022-10-26 22:39:58 1666823998 10.9130 2022-10-26 22:38:58 1666823938 10.9290 2022-10-26 22:37:59 1666823879 10.9210 2022-10-26 22:36:58 1666823818 10.9050 2022-10-26 22:35:58 1666823758 10.9160 2022-10-26 22:34:58 1666823698 10.9050 2022-10-26 22:33:58 1666823638 10.9310 2022-10-26 22:32:59 1666823579 10.9340 2022-10-26 22:31:58 1666823518 10.9110 2022-10-26 22:30:58 1666823458 10.9150 2022-10-26 22:29:58 1666823398 10.9320 2022-10-26 22:28:59 1666823339 10.9310 2022-10-26 22:27:58 1666823278 10.9210 2022-10-26 22:26:58 1666823218 10.9210 2022-10-26 22:25:58 1666823158 10.9360 2022-10-26 22:24:58 1666823098 10.9060 2022-10-26 22:23:59 1666823039 10.9150 2022-10-26 22:22:58 1666822978 10.9190 2022-10-26 22:21:58 1666822918 10.9030 2022-10-26 22:20:58 1666822858 10.9320 2022-10-26 22:19:58 1666822798 10.9160 2022-10-26 22:18:59 1666822739 10.9270 2022-10-26 22:17:58 1666822678 10.9430 2022-10-26 22:16:58 1666822618 10.9120 2022-10-26 22:15:58 1666822558 10.9150 2022-10-26 22:14:59 1666822499 10.9110 2022-10-26 22:13:58 1666822438 10.9340 2022-10-26 22:12:58 1666822378 10.9090 2022-10-26 22:11:58 1666822318 10.9220 2022-10-26 22:10:58 1666822258 10.9370 2022-10-26 22:09:59 1666822199 10.9150 2022-10-26 22:08:58 1666822138 10.9320 2022-10-26 22:07:58 1666822078 10.9180 2022-10-26 22:06:58 1666822018 10.9300 2022-10-26 22:05:58 1666821958 10.9130 2022-10-26 22:04:59 1666821899 10.9150 2022-10-26 22:03:58 1666821838 10.9270 2022-10-26 22:02:58 1666821778 10.9370 2022-10-26 22:01:58 1666821718 10.9120 2022-10-26 22:00:58 1666821658 10.9390 2022-10-26 21:59:59 1666821599 10.9240 2022-10-26 21:58:58 1666821538 10.9380 2022-10-26 21:57:58 1666821478 10.9400 2022-10-26 21:56:58 1666821418 10.9180 2022-10-26 21:55:59 1666821359 10.9170 2022-10-26 21:54:58 1666821298 10.9290 2022-10-26 21:53:58 1666821238 10.9400 2022-10-26 21:52:58 1666821178 10.9280 2022-10-26 21:51:58 1666821118 10.9280 2022-10-26 21:50:59 1666821059 10.9160 2022-10-26 21:49:58 1666820998 10.9140 2022-10-26 21:48:58 1666820938 10.9320 2022-10-26 21:47:58 1666820878 10.9150 2022-10-26 21:46:58 1666820818 10.9210 2022-10-26 21:45:59 1666820759 10.8980 2022-10-26 21:44:58 1666820698 10.9230 2022-10-26 21:43:58 1666820638 10.9160 2022-10-26 21:42:58 1666820578 10.9040 2022-10-26 21:41:59 1666820519 10.9130 2022-10-26 21:40:58 1666820458 10.9140 2022-10-26 21:39:58 1666820398 10.9070 2022-10-26 21:38:58 1666820338 10.9340 2022-10-26 21:37:58 1666820278 10.9100 2022-10-26 21:36:59 1666820219 10.9210 2022-10-26 21:35:58 1666820158 10.9220 2022-10-26 21:34:58 1666820098 10.9320 2022-10-26 21:33:58 1666820038 10.9370 2022-10-26 21:32:58 1666819978 10.9170 2022-10-26 21:31:59 1666819919 10.9170 2022-10-26 21:30:58 1666819858 10.9260 2022-10-26 21:29:58 1666819798 10.9170 2022-10-26 21:28:58 1666819738 10.9370 2022-10-26 21:27:58 1666819678 10.9280 2022-10-26 21:26:59 1666819619 10.9360 2022-10-26 21:25:58 1666819558 10.9350 2022-10-26 21:24:58 1666819498 10.9300 2022-10-26 21:23:58 1666819438 10.9160 2022-10-26 21:22:59 1666819379 10.9190 2022-10-26 21:21:58 1666819318 10.9340 2022-10-26 21:20:58 1666819258 10.9130 2022-10-26 21:19:58 1666819198 10.9130 2022-10-26 21:18:58 1666819138 10.9110 2022-10-26 21:17:59 1666819079 10.9270 2022-10-26 21:16:58 1666819018 10.9270 2022-10-26 21:15:58 1666818958 10.9220 2022-10-26 21:14:58 1666818898 10.9260 2022-10-26 21:13:58 1666818838 10.9310 2022-10-26 21:12:59 1666818779 10.8990 2022-10-26 21:11:58 1666818718 10.9190 2022-10-26 21:10:58 1666818658 10.9080 2022-10-26 21:09:58 1666818598 10.9360 2022-10-26 21:08:59 1666818539 10.9400 2022-10-26 21:07:58 1666818478 10.9180 2022-10-26 21:06:58 1666818418 10.9320 2022-10-26 21:05:58 1666818358 10.9430 2022-10-26 21:04:58 1666818298 10.9110 2022-10-26 21:03:59 1666818239 10.9060 2022-10-26 21:02:58 1666818178 10.9230 2022-10-26 21:01:58 1666818118 10.9100 2022-10-26 21:00:58 1666818058 10.9210 2022-10-26 20:59:58 1666817998 10.9430 2022-10-26 20:58:59 1666817939 10.9380 2022-10-26 20:57:58 1666817878 10.9240 2022-10-26 20:56:58 1666817818 10.9180 2022-10-26 20:55:58 1666817758 10.9170 2022-10-26 20:54:59 1666817699 10.9320 2022-10-26 20:53:58 1666817638 10.9260 2022-10-26 20:52:58 1666817578 10.9430 2022-10-26 20:51:58 1666817518 10.9260 2022-10-26 20:50:58 1666817458 10.9310 2022-10-26 20:49:59 1666817399 10.9420 2022-10-26 20:48:58 1666817338 10.9210 2022-10-26 20:47:58 1666817278 10.9250 2022-10-26 20:46:58 1666817218 10.9290 2022-10-26 20:45:59 1666817159 10.9250 2022-10-26 20:44:58 1666817098 10.9330 2022-10-26 20:43:58 1666817038 10.9340 2022-10-26 20:42:58 1666816978 10.9320 2022-10-26 20:41:58 1666816918 10.9190 2022-10-26 20:40:59 1666816859 10.9420 2022-10-26 20:39:58 1666816798 10.9320 2022-10-26 20:38:58 1666816738 10.9270 2022-10-26 20:37:58 1666816678 10.9280 2022-10-26 20:36:58 1666816618 10.9170 2022-10-26 20:35:59 1666816559 10.9300 2022-10-26 20:34:58 1666816498 10.9170 2022-10-26 20:33:58 1666816438 10.9360 2022-10-26 20:32:58 1666816378 10.9400 2022-10-26 20:31:58 1666816318 10.9390 2022-10-26 20:30:59 1666816259 10.9300 2022-10-26 20:29:58 1666816198 10.9410 2022-10-26 20:28:58 1666816138 10.9210 2022-10-26 20:27:58 1666816078 10.9350 2022-10-26 20:26:58 1666816018 10.9200 2022-10-26 20:25:59 1666815959 10.9420 2022-10-26 20:24:58 1666815898 10.9320 2022-10-26 20:23:58 1666815838 10.9280 2022-10-26 20:22:58 1666815778 10.9230 2022-10-26 20:21:58 1666815718 10.9270 2022-10-26 20:20:59 1666815659 10.9170 2022-10-26 20:19:58 1666815598 10.9250 2022-10-26 20:18:58 1666815538 10.9210 2022-10-26 20:17:58 1666815478 10.9330 2022-10-26 20:16:59 1666815419 10.9200 2022-10-26 20:15:58 1666815358 10.9180 2022-10-26 20:14:58 1666815298 10.9210 2022-10-26 20:13:58 1666815238 10.9200 2022-10-26 20:12:58 1666815178 10.9380 2022-10-26 20:11:59 1666815119 10.9400 2022-10-26 20:10:58 1666815058 10.9180 2022-10-26 20:09:58 1666814998 10.9180 2022-10-26 20:08:58 1666814938 10.9420 2022-10-26 20:07:58 1666814878 10.9270 2022-10-26 20:06:59 1666814819 10.9300 2022-10-26 20:05:58 1666814758 10.9120 2022-10-26 20:04:58 1666814698 10.9240 2022-10-26 20:03:58 1666814638 10.9300 2022-10-26 20:02:59 1666814579 10.9200 2022-10-26 20:01:58 1666814518 10.9390 2022-10-26 20:00:58 1666814458 10.9230 2022-10-26 19:59:58 1666814398 10.9150 2022-10-26 19:58:58 1666814338 10.9150 2022-10-26 19:57:59 1666814279 10.9290 2022-10-26 19:56:58 1666814218 10.9240 2022-10-26 19:55:58 1666814158 10.9240 2022-10-26 19:54:58 1666814098 10.9250 2022-10-26 19:53:58 1666814038 10.9160 2022-10-26 19:52:59 1666813979 10.9320 2022-10-26 19:51:58 1666813918 10.9080 2022-10-26 19:50:58 1666813858 10.9160 2022-10-26 19:49:58 1666813798 10.9340 2022-10-26 19:48:58 1666813738 10.9060 2022-10-26 19:47:59 1666813679 10.8990 2022-10-26 19:46:58 1666813618 10.8830 2022-10-26 19:45:58 1666813558 10.9200 2022-10-26 19:44:58 1666813498 10.9070 2022-10-26 19:43:59 1666813439 10.9300 2022-10-26 19:42:58 1666813378 10.9280 2022-10-26 19:41:58 1666813318 10.9340 2022-10-26 19:40:58 1666813258 10.9270 2022-10-26 19:39:58 1666813198 10.9190 2022-10-26 19:38:59 1666813139 10.9330 2022-10-26 19:37:58 1666813078 10.9300 2022-10-26 19:36:58 1666813018 10.9410 2022-10-26 19:35:58 1666812958 10.9300 2022-10-26 19:34:58 1666812898 10.9240 2022-10-26 19:33:59 1666812839 10.9410 2022-10-26 19:32:58 1666812778 10.9050 2022-10-26 19:31:58 1666812718 10.9470 2022-10-26 19:30:58 1666812658 10.9050 2022-10-26 19:29:58 1666812598 10.9390 2022-10-26 19:28:59 1666812539 10.9140 2022-10-26 19:27:58 1666812478 10.9320 2022-10-26 19:26:58 1666812418 10.9180 2022-10-26 19:25:58 1666812358 10.9150 2022-10-26 19:24:58 1666812298 10.9310 2022-10-26 19:23:59 1666812239 10.9180 2022-10-26 19:22:58 1666812178 10.9220 2022-10-26 19:21:58 1666812118 10.9180 2022-10-26 19:20:58 1666812058 10.9230 2022-10-26 19:19:59 1666811999 10.9210 2022-10-26 19:18:58 1666811938 10.9160 2022-10-26 19:17:58 1666811878 10.9420 2022-10-26 19:16:58 1666811818 10.9230 2022-10-26 19:15:58 1666811758 10.9110 2022-10-26 19:14:59 1666811699 10.8850 2022-10-26 19:13:58 1666811638 10.9290 2022-10-26 19:12:58 1666811578 10.9090 2022-10-26 19:11:58 1666811518 10.9130 2022-10-26 19:10:58 1666811458 10.9020 2022-10-26 19:09:59 1666811399 10.9270 2022-10-26 19:08:58 1666811338 10.9240 2022-10-26 19:07:58 1666811278 10.9070 2022-10-26 19:06:58 1666811218 10.9110 2022-10-26 19:05:58 1666811158 10.9070 2022-10-26 19:04:59 1666811099 10.9270 2022-10-26 19:03:58 1666811038 10.9280 2022-10-26 19:02:58 1666810978 10.9370 2022-10-26 19:01:58 1666810918 10.9080 2022-10-26 19:00:59 1666810859 10.9270 2022-10-26 18:59:58 1666810798 10.9000 2022-10-26 18:58:58 1666810738 10.9290 2022-10-26 18:57:58 1666810678 10.9160 2022-10-26 18:56:58 1666810618 10.9140 2022-10-26 18:55:59 1666810559 10.9070 2022-10-26 18:54:58 1666810498 10.9360 2022-10-26 18:53:58 1666810438 10.9160 2022-10-26 18:52:58 1666810378 10.9170 2022-10-26 18:51:58 1666810318 10.9130 2022-10-26 18:50:59 1666810259 10.9070 2022-10-26 18:49:58 1666810198 10.9240 2022-10-26 18:48:58 1666810138 10.9100 2022-10-26 18:47:58 1666810078 10.9000 2022-10-26 18:46:58 1666810018 10.9030 2022-10-26 18:45:59 1666809959 10.9290 2022-10-26 18:44:58 1666809898 10.9150 2022-10-26 18:43:58 1666809838 10.9210 2022-10-26 18:42:58 1666809778 10.9170 2022-10-26 18:41:59 1666809719 10.9020 2022-10-26 18:40:58 1666809658 10.9110 2022-10-26 18:39:58 1666809598 10.9040 2022-10-26 18:38:58 1666809538 10.9190 2022-10-26 18:37:58 1666809478 10.9210 2022-10-26 18:36:59 1666809419 10.9310 2022-10-26 18:35:58 1666809358 10.9380 2022-10-26 18:34:58 1666809298 10.9200 2022-10-26 18:33:58 1666809238 10.9230 2022-10-26 18:32:58 1666809178 10.9110 2022-10-26 18:31:59 1666809119 10.9150 2022-10-26 18:30:58 1666809058 10.9410 2022-10-26 18:29:58 1666808998 10.9220 2022-10-26 18:28:58 1666808938 10.9380 2022-10-26 18:27:59 1666808879 10.9320 2022-10-26 18:26:58 1666808818 10.9210 2022-10-26 18:25:58 1666808758 10.9190 2022-10-26 18:24:58 1666808698 10.9340 2022-10-26 18:23:58 1666808638 10.9400 2022-10-26 18:22:59 1666808579 10.9250 2022-10-26 18:21:58 1666808518 10.9220 2022-10-26 18:20:58 1666808458 10.9210 2022-10-26 18:19:58 1666808398 10.9520 2022-10-26 18:18:58 1666808338 10.9260 2022-10-26 18:17:59 1666808279 10.9330 2022-10-26 18:16:58 1666808218 10.9240 2022-10-26 18:15:58 1666808158 10.9200 2022-10-26 18:14:58 1666808098 10.9200 2022-10-26 18:13:58 1666808038 10.9190 2022-10-26 18:12:59 1666807979 10.9230 2022-10-26 18:11:58 1666807918 10.9380 2022-10-26 18:10:58 1666807858 10.9340 2022-10-26 18:09:58 1666807798 10.9330 2022-10-26 18:08:59 1666807739 10.9430 2022-10-26 18:07:58 1666807678 10.9310 2022-10-26 18:06:58 1666807618 10.9170 2022-10-26 18:05:58 1666807558 10.9250 2022-10-26 18:04:58 1666807498 10.9430 2022-10-26 18:03:59 1666807439 10.9260 2022-10-26 18:02:58 1666807378 10.9100 2022-10-26 18:01:58 1666807318 10.9050 2022-10-26 18:00:58 1666807258 10.9360 2022-10-26 17:59:58 1666807198 10.8930 2022-10-26 17:58:59 1666807139 10.9090 2022-10-26 17:57:58 1666807078 10.9240 2022-10-26 17:56:58 1666807018 10.9320 2022-10-26 17:55:58 1666806958 10.9120 2022-10-26 17:54:58 1666806898 10.9260 2022-10-26 17:53:59 1666806839 10.9210 2022-10-26 17:52:58 1666806778 10.9310 2022-10-26 17:51:58 1666806718 10.9320 2022-10-26 17:50:58 1666806658 10.9220 2022-10-26 17:49:59 1666806599 10.9250 2022-10-26 17:48:58 1666806538 10.9110 2022-10-26 17:47:58 1666806478 10.9170 2022-10-26 17:46:58 1666806418 10.9340 2022-10-26 17:45:58 1666806358 10.9250 2022-10-26 17:44:59 1666806299 10.9390 2022-10-26 17:43:58 1666806238 10.9340 2022-10-26 17:41:59 1666806119 10.9300 2022-10-26 17:41:59 1666806119 10.9300 2022-10-26 17:40:58 1666806058 10.9070 2022-10-26 17:39:58 1666805998 10.9080 2022-10-26 17:38:58 1666805938 10.9390 2022-10-26 17:37:58 1666805878 10.9190 2022-10-26 17:36:59 1666805819 10.9470 2022-10-26 17:35:58 1666805758 10.9340 2022-10-26 17:34:58 1666805698 10.9260 2022-10-26 17:33:58 1666805638 10.9430 2022-10-26 17:32:58 1666805578 10.9310 2022-10-26 17:31:59 1666805519 10.9230 2022-10-26 17:30:58 1666805458 10.9140 2022-10-26 17:29:58 1666805398 10.9200 2022-10-26 17:28:58 1666805338 10.9270 2022-10-26 17:27:58 1666805278 10.9160 2022-10-26 17:26:59 1666805219 10.9150 2022-10-26 17:25:58 1666805158 10.9280 2022-10-26 17:24:58 1666805098 10.9300 2022-10-26 17:23:58 1666805038 10.9200 2022-10-26 17:22:59 1666804979 10.9240 2022-10-26 17:21:58 1666804918 10.9130 2022-10-26 17:20:58 1666804858 10.9090 2022-10-26 17:19:58 1666804798 10.9380 2022-10-26 17:18:58 1666804738 10.9040 2022-10-26 17:17:59 1666804679 10.9270 2022-10-26 17:16:58 1666804618 10.9010 2022-10-26 17:15:58 1666804558 10.9090 2022-10-26 17:14:58 1666804498 10.9170 2022-10-26 17:13:58 1666804438 10.9500 2022-10-26 17:12:59 1666804379 10.9420 2022-10-26 17:11:58 1666804318 10.9380 2022-10-26 17:10:58 1666804258 10.9400 2022-10-26 17:09:58 1666804198 10.9130 2022-10-26 17:08:59 1666804139 10.9270 2022-10-26 17:07:58 1666804078 10.9300 2022-10-26 17:06:58 1666804018 10.9190 2022-10-26 17:05:58 1666803958 10.9260 2022-10-26 17:04:58 1666803898 10.9310 2022-10-26 17:03:59 1666803839 10.9340 2022-10-26 17:02:58 1666803778 10.9060 2022-10-26 17:01:58 1666803718 10.9170 2022-10-26 17:00:58 1666803658 10.9190 2022-10-26 16:59:58 1666803598 10.9270 2022-10-26 16:58:59 1666803539 10.9240 2022-10-26 16:57:58 1666803478 10.9430 2022-10-26 16:56:58 1666803418 10.9360 2022-10-26 16:55:58 1666803358 10.9360 2022-10-26 16:54:58 1666803298 10.9420 2022-10-26 16:53:59 1666803239 10.9250 2022-10-26 16:52:58 1666803178 10.9380 2022-10-26 16:51:58 1666803118 10.9410 2022-10-26 16:50:58 1666803058 10.9260 2022-10-26 16:49:59 1666802999 10.9220 2022-10-26 16:48:58 1666802938 10.9300 2022-10-26 16:47:58 1666802878 10.9170 2022-10-26 16:46:58 1666802818 10.9330 2022-10-26 16:45:58 1666802758 10.9280 2022-10-26 16:44:59 1666802699 10.9330 2022-10-26 16:43:58 1666802638 10.9380 2022-10-26 16:42:58 1666802578 10.9340 2022-10-26 16:41:58 1666802518 10.9190 2022-10-26 16:40:58 1666802458 10.9260 2022-10-26 16:39:59 1666802399 10.9200 2022-10-26 16:38:58 1666802338 10.9320 2022-10-26 16:37:58 1666802278 10.9190 2022-10-26 16:36:58 1666802218 10.9450 2022-10-26 16:35:58 1666802158 10.9450 2022-10-26 16:34:59 1666802099 10.9390 2022-10-26 16:33:58 1666802038 10.9450 2022-10-26 16:32:58 1666801978 10.9450 2022-10-26 16:31:58 1666801918 10.9400 2022-10-26 16:30:59 1666801859 10.9250 2022-10-26 16:29:58 1666801798 10.9520 2022-10-26 16:28:58 1666801738 10.9240 2022-10-26 16:27:58 1666801678 10.9340 2022-10-26 16:26:58 1666801618 10.9450 2022-10-26 16:25:59 1666801559 10.9340 2022-10-26 16:24:58 1666801498 10.9410 2022-10-26 16:23:58 1666801438 10.9310 2022-10-26 16:22:58 1666801378 10.9250 2022-10-26 16:21:58 1666801318 10.9210 2022-10-26 16:20:59 1666801259 10.9340 2022-10-26 16:19:58 1666801198 10.9350 2022-10-26 16:17:59 1666801079 10.9360 2022-10-26 16:17:59 1666801079 10.9360 2022-10-26 16:16:58 1666801018 10.9210 2022-10-26 16:15:58 1666800958 10.9370 2022-10-26 16:14:58 1666800898 10.9400 2022-10-26 16:13:58 1666800838 10.9330 2022-10-26 16:12:59 1666800779 10.9350 2022-10-26 16:11:58 1666800718 10.9100 2022-10-26 16:10:58 1666800658 10.9310 2022-10-26 16:09:58 1666800598 10.9040 2022-10-26 16:08:58 1666800538 10.9360 2022-10-26 16:07:59 1666800479 10.9180 2022-10-26 16:06:58 1666800418 10.9250 2022-10-26 16:05:58 1666800358 10.9160 2022-10-26 16:04:58 1666800298 10.9080 2022-10-26 16:03:59 1666800239 10.9270 2022-10-26 16:02:58 1666800178 10.9330 2022-10-26 16:01:58 1666800118 10.9160 2022-10-26 16:00:58 1666800058 10.9390 2022-10-26 15:59:58 1666799998 10.9320 2022-10-26 15:58:59 1666799939 10.9390 2022-10-26 15:57:58 1666799878 10.9350 2022-10-26 15:56:58 1666799818 10.9220 2022-10-26 15:55:58 1666799758 10.9190 2022-10-26 15:54:58 1666799698 10.9260 2022-10-26 15:53:59 1666799639 10.9260 2022-10-26 15:52:58 1666799578 10.9380 2022-10-26 15:51:58 1666799518 10.9300 2022-10-26 15:50:58 1666799458 10.9330 2022-10-26 15:49:58 1666799398 10.9450 2022-10-26 15:48:59 1666799339 10.9400 2022-10-26 15:47:58 1666799278 10.9450 2022-10-26 15:46:58 1666799218 10.9220 2022-10-26 15:45:58 1666799158 10.9270 2022-10-26 15:44:59 1666799099 10.9370 2022-10-26 15:43:58 1666799038 10.9450 2022-10-26 15:42:58 1666798978 10.9310 2022-10-26 15:41:58 1666798918 10.9430 2022-10-26 15:40:58 1666798858 10.9300 2022-10-26 15:39:59 1666798799 10.9150 2022-10-26 15:38:58 1666798738 10.9090 2022-10-26 15:37:58 1666798678 10.9100 2022-10-26 15:36:58 1666798618 10.8910 2022-10-26 15:35:58 1666798558 10.9120 2022-10-26 15:34:59 1666798499 10.9160 2022-10-26 15:33:58 1666798438 10.9140 2022-10-26 15:32:58 1666798378 10.8830 2022-10-26 15:31:58 1666798318 10.8990 2022-10-26 15:30:58 1666798258 10.9010 2022-10-26 15:29:59 1666798199 10.9360 2022-10-26 15:28:58 1666798138 10.9190 2022-10-26 15:27:58 1666798078 10.9190 2022-10-26 15:26:58 1666798018 10.9010 2022-10-26 15:25:58 1666797958 10.9030 2022-10-26 15:24:59 1666797899 10.8970 2022-10-26 15:23:58 1666797838 10.9300 2022-10-26 15:22:58 1666797778 10.9110 2022-10-26 15:21:58 1666797718 10.9080 2022-10-26 15:20:59 1666797659 10.9070 2022-10-26 15:19:58 1666797598 10.9330 2022-10-26 15:18:58 1666797538 10.9260 2022-10-26 15:17:58 1666797478 10.9110 2022-10-26 15:16:58 1666797418 10.9060 2022-10-26 15:15:59 1666797359 10.9220 2022-10-26 15:14:58 1666797298 10.9070 2022-10-26 15:13:58 1666797238 10.8990 2022-10-26 15:12:58 1666797178 10.9240 2022-10-26 15:11:58 1666797118 10.9240 2022-10-26 15:10:59 1666797059 10.9130 2022-10-26 15:09:58 1666796998 10.9110 2022-10-26 15:08:58 1666796938 10.9300 2022-10-26 15:07:58 1666796878 10.9260 2022-10-26 15:06:58 1666796818 10.9140 2022-10-26 15:05:59 1666796759 10.9160 2022-10-26 15:04:58 1666796698 10.9210 2022-10-26 15:03:58 1666796638 10.9100 2022-10-26 15:02:58 1666796578 10.9310 2022-10-26 15:01:59 1666796519 10.9110 2022-10-26 15:00:58 1666796458 10.9080 2022-10-26 14:59:58 1666796398 10.9020 2022-10-26 14:58:58 1666796338 10.9110 2022-10-26 14:57:58 1666796278 10.8980 2022-10-26 14:56:59 1666796219 10.9140 2022-10-26 14:55:58 1666796158 10.8950 2022-10-26 14:54:58 1666796098 10.8900 2022-10-26 14:53:58 1666796038 10.9110 2022-10-26 14:52:58 1666795978 10.8850 2022-10-26 14:51:59 1666795919 10.9000 2022-10-26 14:50:58 1666795858 10.9040 2022-10-26 14:49:58 1666795798 10.8980 2022-10-26 14:48:58 1666795738 10.9020 2022-10-26 14:47:59 1666795679 10.8970 2022-10-26 14:46:58 1666795618 10.9150 2022-10-26 14:45:58 1666795558 10.9190 2022-10-26 14:44:58 1666795498 10.8820 2022-10-26 14:43:58 1666795438 10.9050 2022-10-26 14:42:59 1666795379 10.9030 2022-10-26 14:41:58 1666795318 10.9190 2022-10-26 14:40:58 1666795258 10.8920 2022-10-26 14:39:58 1666795198 10.9230 2022-10-26 14:38:58 1666795138 10.9100 2022-10-26 14:37:59 1666795079 10.8910 2022-10-26 14:36:58 1666795018 10.9020 2022-10-26 14:35:58 1666794958 10.9220 2022-10-26 14:34:58 1666794898 10.9310 2022-10-26 14:33:58 1666794838 10.9230 2022-10-26 14:32:59 1666794779 10.9210 2022-10-26 14:31:58 1666794718 10.9180 2022-10-26 14:30:58 1666794658 10.9110 2022-10-26 14:29:58 1666794598 10.9350 2022-10-26 14:28:59 1666794539 10.9100 2022-10-26 14:27:58 1666794478 10.9260 2022-10-26 14:26:58 1666794418 10.9190 2022-10-26 14:25:58 1666794358 10.9050 2022-10-26 14:24:58 1666794298 10.9030 2022-10-26 14:23:59 1666794239 10.9340 2022-10-26 14:22:58 1666794178 10.9250 2022-10-26 14:21:58 1666794118 10.9270 2022-10-26 14:20:58 1666794058 10.9090 2022-10-26 14:19:58 1666793998 10.9200 2022-10-26 14:18:59 1666793939 10.9290 2022-10-26 14:17:58 1666793878 10.9300 2022-10-26 14:16:58 1666793818 10.9300 2022-10-26 14:15:58 1666793758 10.9290 2022-10-26 14:14:59 1666793699 10.9140 2022-10-26 14:13:58 1666793638 10.9240 2022-10-26 14:12:58 1666793578 10.9250 2022-10-26 14:11:58 1666793518 10.9240 2022-10-26 14:10:58 1666793458 10.9210 2022-10-26 14:09:59 1666793399 10.9270 2022-10-26 14:08:58 1666793338 10.8960 2022-10-26 14:07:58 1666793278 10.9030 2022-10-26 14:06:58 1666793218 10.9220 2022-10-26 14:05:58 1666793158 10.9060 2022-10-26 14:04:59 1666793099 10.9280 2022-10-26 14:03:58 1666793038 10.9110 2022-10-26 14:02:58 1666792978 10.9230 2022-10-26 14:01:58 1666792918 10.9090 2022-10-26 14:00:58 1666792858 10.9070 2022-10-26 13:59:59 1666792799 10.9120 2022-10-26 13:58:58 1666792738 10.9120 2022-10-26 13:57:58 1666792678 10.9290 2022-10-26 13:56:58 1666792618 10.9250 2022-10-26 13:55:59 1666792559 10.9100 2022-10-26 13:54:58 1666792498 10.9260 2022-10-26 13:52:58 1666792378 10.9250 2022-10-26 13:52:58 1666792378 10.9250 2022-10-26 13:51:59 1666792319 10.9340 2022-10-26 13:50:58 1666792258 10.9100 2022-10-26 13:49:58 1666792198 10.9280 2022-10-26 13:48:58 1666792138 10.9290 2022-10-26 13:47:58 1666792078 10.9190 2022-10-26 13:46:59 1666792019 10.9190 2022-10-26 13:45:58 1666791958 10.9120 2022-10-26 13:44:58 1666791898 10.9070 2022-10-26 13:43:58 1666791838 10.9270 2022-10-26 13:42:59 1666791779 10.9120 2022-10-26 13:41:58 1666791718 10.9300 2022-10-26 13:40:58 1666791658 10.9380 2022-10-26 13:39:58 1666791598 10.9310 2022-10-26 13:38:58 1666791538 10.9140 2022-10-26 13:37:59 1666791479 10.9180 2022-10-26 13:36:58 1666791418 10.9180 2022-10-26 13:35:58 1666791358 10.9200 2022-10-26 13:34:58 1666791298 10.9260 2022-10-26 13:33:58 1666791238 10.9090 2022-10-26 13:32:59 1666791179 10.9260 2022-10-26 13:31:58 1666791118 10.9220 2022-10-26 13:30:58 1666791058 10.9270 2022-10-26 13:29:58 1666790998 10.9360 2022-10-26 13:28:59 1666790939 10.9180 2022-10-26 13:27:58 1666790878 10.9300 2022-10-26 13:26:58 1666790818 10.8940 2022-10-26 13:25:58 1666790758 10.9090 2022-10-26 13:24:58 1666790698 10.9270 2022-10-26 13:23:59 1666790639 10.9250 2022-10-26 13:22:58 1666790578 10.8990 2022-10-26 13:21:58 1666790518 10.9090 2022-10-26 13:20:58 1666790458 10.9160 2022-10-26 13:19:58 1666790398 10.8940 2022-10-26 13:18:59 1666790339 10.8790 2022-10-26 13:17:58 1666790278 10.8980 2022-10-26 13:16:58 1666790218 10.9320 2022-10-26 13:15:58 1666790158 10.9370 2022-10-26 13:14:58 1666790098 10.9270 2022-10-26 13:13:59 1666790039 10.9270 2022-10-26 13:12:58 1666789978 10.9220 2022-10-26 13:11:58 1666789918 10.9280 2022-10-26 13:10:58 1666789858 10.9460 2022-10-26 13:09:59 1666789799 10.9260 2022-10-26 13:08:58 1666789738 10.9410 2022-10-26 13:07:58 1666789678 10.9260 2022-10-26 13:06:58 1666789618 10.9310 2022-10-26 13:05:58 1666789558 10.9460 2022-10-26 13:04:59 1666789499 10.9400 2022-10-26 13:03:58 1666789438 10.9300 2022-10-26 13:02:58 1666789378 10.9300 2022-10-26 13:01:58 1666789318 10.9260 2022-10-26 13:00:58 1666789258 10.9320 2022-10-26 12:59:59 1666789199 10.9370 2022-10-26 12:58:58 1666789138 10.9200 2022-10-26 12:57:58 1666789078 10.9370 2022-10-26 12:56:58 1666789018 10.9300 2022-10-26 12:55:59 1666788959 10.9180 2022-10-26 12:54:58 1666788898 10.9230 2022-10-26 12:53:58 1666788838 10.9430 2022-10-26 12:52:58 1666788778 10.9170 2022-10-26 12:51:58 1666788718 10.9280 2022-10-26 12:50:59 1666788659 10.8970 2022-10-26 12:49:58 1666788598 10.9410 2022-10-26 12:48:58 1666788538 10.9120 2022-10-26 12:47:58 1666788478 10.9110 2022-10-26 12:46:58 1666788418 10.9000 2022-10-26 12:45:59 1666788359 10.9330 2022-10-26 12:44:58 1666788298 10.9210 2022-10-26 12:43:58 1666788238 10.9200 2022-10-26 12:42:58 1666788178 10.9100 2022-10-26 12:41:59 1666788119 10.9110 2022-10-26 12:40:58 1666788058 10.9110 2022-10-26 12:39:58 1666787998 10.9090 2022-10-26 12:38:58 1666787938 10.9280 2022-10-26 12:37:58 1666787878 10.9310 2022-10-26 12:36:59 1666787819 10.9280 2022-10-26 12:35:58 1666787758 10.9370 2022-10-26 12:34:58 1666787698 10.9340 2022-10-26 12:33:58 1666787638 10.9300 2022-10-26 12:32:58 1666787578 10.9310 2022-10-26 12:31:59 1666787519 10.9330 2022-10-26 12:30:58 1666787458 10.9280 2022-10-26 12:29:58 1666787398 10.9270 2022-10-26 12:28:58 1666787338 10.9240 2022-10-26 12:27:58 1666787278 10.9320 2022-10-26 12:26:59 1666787219 10.9060 2022-10-26 12:25:58 1666787158 10.9390 2022-10-26 12:24:58 1666787098 10.9190 2022-10-26 12:23:58 1666787038 10.9050 2022-10-26 12:22:59 1666786979 10.9200 2022-10-26 12:21:58 1666786918 10.9270 2022-10-26 12:20:58 1666786858 10.9190 2022-10-26 12:19:58 1666786798 10.9300 2022-10-26 12:18:58 1666786738 10.9050 2022-10-26 12:17:59 1666786679 10.9270 2022-10-26 12:16:58 1666786618 10.9390 2022-10-26 12:15:58 1666786558 10.9210 2022-10-26 12:14:58 1666786498 10.9210 2022-10-26 12:13:58 1666786438 10.9180 2022-10-26 12:12:59 1666786379 10.9230 2022-10-26 12:11:58 1666786318 10.9010 2022-10-26 12:10:58 1666786258 10.9120 2022-10-26 12:09:58 1666786198 10.9240 2022-10-26 12:08:58 1666786138 10.9070 2022-10-26 12:07:59 1666786079 10.9160 2022-10-26 12:06:58 1666786018 10.9210 2022-10-26 12:05:58 1666785958 10.9090 2022-10-26 12:04:58 1666785898 10.9210 2022-10-26 12:03:59 1666785839 10.9220 2022-10-26 12:02:58 1666785778 10.9300 2022-10-26 12:01:58 1666785718 10.9230 2022-10-26 12:00:58 1666785658 10.9150 2022-10-26 11:59:58 1666785598 10.9290 2022-10-26 11:58:59 1666785539 10.9060 2022-10-26 11:57:58 1666785478 10.9160 2022-10-26 11:56:58 1666785418 10.9070 2022-10-26 11:55:58 1666785358 10.9030 2022-10-26 11:54:58 1666785298 10.9150 2022-10-26 11:53:59 1666785239 10.9080 2022-10-26 11:52:58 1666785178 10.9120 2022-10-26 11:51:58 1666785118 10.9030 2022-10-26 11:50:58 1666785058 10.9150 2022-10-26 11:49:59 1666784999 10.9070 2022-10-26 11:48:58 1666784938 10.9030 2022-10-26 11:47:58 1666784878 10.8960 2022-10-26 11:46:58 1666784818 10.9210 2022-10-26 11:45:58 1666784758 10.9090 2022-10-26 11:44:59 1666784699 10.9110 2022-10-26 11:43:58 1666784638 10.9070 2022-10-26 11:42:58 1666784578 10.9250 2022-10-26 11:41:58 1666784518 10.9150 2022-10-26 11:40:58 1666784458 10.9040 2022-10-26 11:39:59 1666784399 10.9130 2022-10-26 11:38:58 1666784338 10.8920 2022-10-26 11:37:58 1666784278 10.8810 2022-10-26 11:36:58 1666784218 10.9130 2022-10-26 11:35:58 1666784158 10.8970 2022-10-26 11:34:59 1666784099 10.8800 2022-10-26 11:33:58 1666784038 10.8930 2022-10-26 11:32:58 1666783978 10.8950 2022-10-26 11:31:58 1666783918 10.9030 2022-10-26 11:30:59 1666783859 10.9190 2022-10-26 11:29:58 1666783798 10.9020 2022-10-26 11:28:58 1666783738 10.9070 2022-10-26 11:27:58 1666783678 10.9030 2022-10-26 11:26:58 1666783618 10.9240 2022-10-26 11:25:59 1666783559 10.9130 2022-10-26 11:24:58 1666783498 10.9110 2022-10-26 11:23:58 1666783438 10.9110 2022-10-26 11:22:58 1666783378 10.8930 2022-10-26 11:21:58 1666783318 10.8900 2022-10-26 11:20:59 1666783259 10.9030 2022-10-26 11:19:58 1666783198 10.9330 2022-10-26 11:18:58 1666783138 10.9160 2022-10-26 11:17:58 1666783078 10.9220 2022-10-26 11:16:59 1666783019 10.9130 2022-10-26 11:15:58 1666782958 10.9170 2022-10-26 11:14:58 1666782898 10.8960 2022-10-26 11:13:58 1666782838 10.9330 2022-10-26 11:12:58 1666782778 10.9270 2022-10-26 11:11:59 1666782719 10.9120 2022-10-26 11:10:58 1666782658 10.9280 2022-10-26 11:09:58 1666782598 10.9390 2022-10-26 11:08:58 1666782538 10.9380 2022-10-26 11:07:58 1666782478 10.9200 2022-10-26 11:06:59 1666782419 10.9270 2022-10-26 11:05:58 1666782358 10.9330 2022-10-26 11:04:58 1666782298 10.9260 2022-10-26 11:03:58 1666782238 10.9250 2022-10-26 11:02:58 1666782178 10.9360 2022-10-26 11:01:59 1666782119 10.9290 2022-10-26 11:00:58 1666782058 10.9320 2022-10-26 10:59:58 1666781998 10.9280 2022-10-26 10:58:58 1666781938 10.9340 2022-10-26 10:57:59 1666781879 10.9290 2022-10-26 10:56:58 1666781818 10.9340 2022-10-26 10:55:58 1666781758 10.9170 2022-10-26 10:54:58 1666781698 10.9020 2022-10-26 10:53:58 1666781638 10.9080 2022-10-26 10:52:59 1666781579 10.9150 2022-10-26 10:51:58 1666781518 10.9260 2022-10-26 10:50:58 1666781458 10.9330 2022-10-26 10:49:58 1666781398 10.9270 2022-10-26 10:48:58 1666781338 10.9150 2022-10-26 10:47:59 1666781279 10.9170 2022-10-26 10:46:58 1666781218 10.9130 2022-10-26 10:45:58 1666781158 10.9030 2022-10-26 10:44:58 1666781098 10.9090 2022-10-26 10:43:58 1666781038 10.9240 2022-10-26 10:42:59 1666780979 10.9110 2022-10-26 10:41:58 1666780918 10.9080 2022-10-26 10:40:58 1666780858 10.9250 2022-10-26 10:39:58 1666780798 10.9280 2022-10-26 10:38:59 1666780739 10.9140 2022-10-26 10:37:58 1666780678 10.9140 2022-10-26 10:36:58 1666780618 10.9140 2022-10-26 10:35:58 1666780558 10.9220 2022-10-26 10:34:58 1666780498 10.9120 2022-10-26 10:33:59 1666780439 10.9250 2022-10-26 10:32:58 1666780378 10.9260 2022-10-26 10:31:58 1666780318 10.9180 2022-10-26 10:30:58 1666780258 10.9290 2022-10-26 10:29:58 1666780198 10.9250 2022-10-26 10:28:59 1666780139 10.9140 2022-10-26 10:27:58 1666780078 10.9130 2022-10-26 10:26:58 1666780018 10.9180 2022-10-26 10:25:58 1666779958 10.9130 2022-10-26 10:24:58 1666779898 10.9360 2022-10-26 10:23:59 1666779839 10.9310 2022-10-26 10:22:58 1666779778 10.9270 2022-10-26 10:21:58 1666779718 10.9300 2022-10-26 10:20:58 1666779658 10.9130 2022-10-26 10:19:59 1666779599 10.9240 2022-10-26 10:18:58 1666779538 10.9060 2022-10-26 10:17:58 1666779478 10.9100 2022-10-26 10:16:58 1666779418 10.9150 2022-10-26 10:15:58 1666779358 10.9180 2022-10-26 10:14:59 1666779299 10.9040 2022-10-26 10:13:58 1666779238 10.8920 2022-10-26 10:12:58 1666779178 10.8990 2022-10-26 10:11:58 1666779118 10.8920 2022-10-26 10:10:58 1666779058 10.8990 2022-10-26 10:09:59 1666778999 10.9130 2022-10-26 10:08:58 1666778938 10.8920 2022-10-26 10:07:58 1666778878 10.9140 2022-10-26 10:06:58 1666778818 10.9070 2022-10-26 10:05:58 1666778758 10.9130 2022-10-26 10:04:59 1666778699 10.9160 2022-10-26 10:03:58 1666778638 10.8980 2022-10-26 10:02:58 1666778578 10.9160 2022-10-26 10:01:58 1666778518 10.9080 2022-10-26 10:00:59 1666778459 10.9080 2022-10-26 09:59:58 1666778398 10.8960 2022-10-26 09:58:58 1666778338 10.8960 2022-10-26 09:57:58 1666778278 10.9070 2022-10-26 09:56:58 1666778218 10.8970 2022-10-26 09:55:59 1666778159 10.9080 2022-10-26 09:54:58 1666778098 10.9050 2022-10-26 09:53:58 1666778038 10.9330 2022-10-26 09:52:58 1666777978 10.9070 2022-10-26 09:51:58 1666777918 10.9150 2022-10-26 09:50:59 1666777859 10.9060 2022-10-26 09:49:58 1666777798 10.9270 2022-10-26 09:48:58 1666777738 10.9190 2022-10-26 09:47:58 1666777678 10.9190 2022-10-26 09:46:58 1666777618 10.9030 2022-10-26 09:45:59 1666777559 10.9150 2022-10-26 09:44:58 1666777498 10.9220 2022-10-26 09:43:58 1666777438 10.9310 2022-10-26 09:42:58 1666777378 10.9370 2022-10-26 09:41:59 1666777319 10.9160 2022-10-26 09:40:58 1666777258 10.9200 2022-10-26 09:39:58 1666777198 10.9270 2022-10-26 09:38:58 1666777138 10.9210 2022-10-26 09:37:58 1666777078 10.9020 2022-10-26 09:36:59 1666777019 10.9200 2022-10-26 09:35:58 1666776958 10.9210 2022-10-26 09:34:58 1666776898 10.9180 2022-10-26 09:33:58 1666776838 10.9110 2022-10-26 09:32:58 1666776778 10.9220 2022-10-26 09:31:59 1666776719 10.9290 2022-10-26 09:30:58 1666776658 10.9160 2022-10-26 09:29:58 1666776598 10.9350 2022-10-26 09:28:58 1666776538 10.9240 2022-10-26 09:27:59 1666776479 10.9160 2022-10-26 09:26:58 1666776418 10.9020 2022-10-26 09:25:58 1666776358 10.9230 2022-10-26 09:24:58 1666776298 10.8990 2022-10-26 09:23:58 1666776238 10.9090 2022-10-26 09:22:59 1666776179 10.9200 2022-10-26 09:21:58 1666776118 10.9010 2022-10-26 09:20:58 1666776058 10.9180 2022-10-26 09:19:58 1666775998 10.9120 2022-10-26 09:18:58 1666775938 10.9220 2022-10-26 09:17:59 1666775879 10.9160 2022-10-26 09:16:58 1666775818 10.8960 2022-10-26 09:15:58 1666775758 10.9310 2022-10-26 09:14:58 1666775698 10.9280 2022-10-26 09:13:58 1666775638 10.9290 2022-10-26 09:12:59 1666775579 10.9280 2022-10-26 09:11:58 1666775518 10.9140 2022-10-26 09:10:58 1666775458 10.9250 2022-10-26 09:09:58 1666775398 10.9130 2022-10-26 09:08:59 1666775339 10.9140 2022-10-26 09:07:58 1666775278 10.9280 2022-10-26 09:06:58 1666775218 10.9200 2022-10-26 09:05:58 1666775158 10.9150 2022-10-26 09:04:58 1666775098 10.9040 2022-10-26 09:03:59 1666775039 10.9150 2022-10-26 09:02:58 1666774978 10.9010 2022-10-26 09:01:58 1666774918 10.9170 2022-10-26 09:00:58 1666774858 10.9420 2022-10-26 08:59:58 1666774798 10.9420 2022-10-26 08:58:59 1666774739 10.9380 2022-10-26 08:57:58 1666774678 10.9440 2022-10-26 08:56:58 1666774618 10.9320 2022-10-26 08:55:58 1666774558 10.9300 2022-10-26 08:54:58 1666774498 10.9050 2022-10-26 08:53:59 1666774439 10.9250 2022-10-26 08:52:58 1666774378 10.9290 2022-10-26 08:51:58 1666774318 10.9220 2022-10-26 08:50:58 1666774258 10.9340 2022-10-26 08:49:59 1666774199 10.9110 2022-10-26 08:48:58 1666774138 10.9180 2022-10-26 08:47:58 1666774078 10.9050 2022-10-26 08:46:58 1666774018 10.9240 2022-10-26 08:45:58 1666773958 10.9260 2022-10-26 08:44:59 1666773899 10.9310 2022-10-26 08:43:58 1666773838 10.9300 2022-10-26 08:42:58 1666773778 10.9290 2022-10-26 08:41:58 1666773718 10.9340 2022-10-26 08:40:58 1666773658 10.9250 2022-10-26 08:39:59 1666773599 10.9220 2022-10-26 08:38:58 1666773538 10.9160 2022-10-26 08:37:58 1666773478 10.9180 2022-10-26 08:36:58 1666773418 10.9290 2022-10-26 08:35:59 1666773359 10.9250 2022-10-26 08:34:58 1666773298 10.9300 2022-10-26 08:33:58 1666773238 10.9150 2022-10-26 08:32:58 1666773178 10.9180 2022-10-26 08:31:58 1666773118 10.9200 2022-10-26 08:30:59 1666773059 10.9400 2022-10-26 08:29:58 1666772998 10.9220 2022-10-26 08:28:58 1666772938 10.9190 2022-10-26 08:27:58 1666772878 10.9390 2022-10-26 08:26:58 1666772818 10.9240 2022-10-26 08:25:59 1666772759 10.9300 2022-10-26 08:24:58 1666772698 10.9350 2022-10-26 08:23:58 1666772638 10.9260 2022-10-26 08:22:58 1666772578 10.9230 2022-10-26 08:21:58 1666772518 10.9210 2022-10-26 08:20:59 1666772459 10.9290 2022-10-26 08:19:58 1666772398 10.9300 2022-10-26 08:18:58 1666772338 10.9310 2022-10-26 08:17:58 1666772278 10.9170 2022-10-26 08:16:59 1666772219 10.9200 2022-10-26 08:15:58 1666772158 10.9400 2022-10-26 08:14:58 1666772098 10.9150 2022-10-26 08:13:58 1666772038 10.9220 2022-10-26 08:12:58 1666771978 10.9150 2022-10-26 08:11:59 1666771919 10.9170 2022-10-26 08:10:58 1666771858 10.9280 2022-10-26 08:09:58 1666771798 10.9160 2022-10-26 08:08:58 1666771738 10.9250 2022-10-26 08:07:58 1666771678 10.9300 2022-10-26 08:06:59 1666771619 10.9290 2022-10-26 08:05:58 1666771558 10.9280 2022-10-26 08:04:58 1666771498 10.9230 2022-10-26 08:03:58 1666771438 10.9340 2022-10-26 08:02:59 1666771379 10.9100 2022-10-26 08:01:58 1666771318 10.9250 2022-10-26 08:00:58 1666771258 10.9310 2022-10-26 07:59:58 1666771198 10.9110 2022-10-26 07:58:58 1666771138 10.9320 2022-10-26 07:57:59 1666771079 10.9330 2022-10-26 07:56:58 1666771018 10.9310 2022-10-26 07:55:58 1666770958 10.9340 2022-10-26 07:54:58 1666770898 10.9280 2022-10-26 07:53:58 1666770838 10.9210 2022-10-26 07:52:59 1666770779 10.9210 2022-10-26 07:51:58 1666770718 10.9200 2022-10-26 07:50:58 1666770658 10.9170 2022-10-26 07:48:58 1666770538 10.9040 2022-10-26 07:48:58 1666770538 10.9040 2022-10-26 07:47:58 1666770478 10.9150 2022-10-26 07:46:58 1666770418 10.9290 2022-10-26 07:45:59 1666770359 10.8990 2022-10-26 07:44:58 1666770298 10.9270 2022-10-26 07:43:58 1666770238 10.9070 2022-10-26 07:42:58 1666770178 10.8990 2022-10-26 07:41:59 1666770119 10.8950 2022-10-26 07:40:58 1666770058 10.9230 2022-10-26 07:39:58 1666769998 10.9110 2022-10-26 07:38:58 1666769938 10.9350 2022-10-26 07:37:58 1666769878 10.9040 2022-10-26 07:36:59 1666769819 10.9080 2022-10-26 07:35:58 1666769758 10.8970 2022-10-26 07:34:58 1666769698 10.9250 2022-10-26 07:33:58 1666769638 10.8990 2022-10-26 07:32:58 1666769578 10.9170 2022-10-26 07:31:59 1666769519 10.9080 2022-10-26 07:30:58 1666769458 10.9020 2022-10-26 07:29:58 1666769398 10.9200 2022-10-26 07:28:58 1666769338 10.9160 2022-10-26 07:27:58 1666769278 10.9190 2022-10-26 07:26:59 1666769219 10.9290 2022-10-26 07:25:58 1666769158 10.9180 2022-10-26 07:24:58 1666769098 10.9100 2022-10-26 07:23:58 1666769038 10.9130 2022-10-26 07:22:59 1666768979 10.9100 2022-10-26 07:21:58 1666768918 10.9240 2022-10-26 07:20:58 1666768858 10.9030 2022-10-26 07:19:58 1666768798 10.9390 2022-10-26 07:18:58 1666768738 10.9360 2022-10-26 07:17:59 1666768679 10.9240 2022-10-26 07:16:58 1666768618 10.9140 2022-10-26 07:15:58 1666768558 10.8880 2022-10-26 07:14:58 1666768498 10.9390 2022-10-26 07:13:58 1666768438 10.9130 2022-10-26 07:12:59 1666768379 10.8990 2022-10-26 07:11:58 1666768318 10.9120 2022-10-26 07:10:58 1666768258 10.8900 2022-10-26 07:09:58 1666768198 10.9150 2022-10-26 07:08:59 1666768139 10.9330 2022-10-26 07:07:58 1666768078 10.9260 2022-10-26 07:06:58 1666768018 10.9290 2022-10-26 07:05:58 1666767958 10.9160 2022-10-26 07:04:58 1666767898 10.9090 2022-10-26 07:03:59 1666767839 10.9100 2022-10-26 07:02:58 1666767778 10.9100 2022-10-26 07:01:58 1666767718 10.9190 2022-10-26 07:00:58 1666767658 10.9070 2022-10-26 06:59:58 1666767598 10.9290 2022-10-26 06:58:59 1666767539 10.9290 2022-10-26 06:57:58 1666767478 10.9190 2022-10-26 06:56:58 1666767418 10.9100 2022-10-26 06:55:58 1666767358 10.9350 2022-10-26 06:54:59 1666767299 10.9290 2022-10-26 06:53:58 1666767238 10.9240 2022-10-26 06:52:58 1666767178 10.9240 2022-10-26 06:51:58 1666767118 10.9150 2022-10-26 06:50:58 1666767058 10.9220 2022-10-26 06:49:59 1666766999 10.9270 2022-10-26 06:48:58 1666766938 10.9160 2022-10-26 06:47:58 1666766878 10.9080 2022-10-26 06:46:58 1666766818 10.9150 2022-10-26 06:45:58 1666766758 10.9270 2022-10-26 06:44:59 1666766699 10.9370 2022-10-26 06:43:58 1666766638 10.9090 2022-10-26 06:42:58 1666766578 10.9320 2022-10-26 06:41:58 1666766518 10.9280 2022-10-26 06:40:59 1666766459 10.9240 2022-10-26 06:39:58 1666766398 10.9350 2022-10-26 06:38:58 1666766338 10.9300 2022-10-26 06:37:58 1666766278 10.9200 2022-10-26 06:36:58 1666766218 10.9280 2022-10-26 06:35:59 1666766159 10.9200 2022-10-26 06:34:58 1666766098 10.9120 2022-10-26 06:33:58 1666766038 10.9200 2022-10-26 06:32:58 1666765978 10.9130 2022-10-26 06:31:58 1666765918 10.9080 2022-10-26 06:30:59 1666765859 10.9080 2022-10-26 06:29:58 1666765798 10.9100 2022-10-26 06:28:58 1666765738 10.8950 2022-10-26 06:27:58 1666765678 10.9210 2022-10-26 06:26:58 1666765618 10.9210 2022-10-26 06:25:59 1666765559 10.9190 2022-10-26 06:24:58 1666765498 10.9010 2022-10-26 06:23:58 1666765438 10.9150 2022-10-26 06:22:58 1666765378 10.9000 2022-10-26 06:21:59 1666765319 10.9210 2022-10-26 06:20:58 1666765258 10.8980 2022-10-26 06:19:58 1666765198 10.9070 2022-10-26 06:18:58 1666765138 10.9130 2022-10-26 06:17:58 1666765078 10.9180 2022-10-26 06:16:59 1666765019 10.9210 2022-10-26 06:15:58 1666764958 10.9300 2022-10-26 06:14:58 1666764898 10.9230 2022-10-26 06:13:58 1666764838 10.9290 2022-10-26 06:12:58 1666764778 10.9130 2022-10-26 06:11:59 1666764719 10.9100 2022-10-26 06:10:58 1666764658 10.9240 2022-10-26 06:09:58 1666764598 10.9230 2022-10-26 06:08:58 1666764538 10.9160 2022-10-26 06:07:58 1666764478 10.8980 2022-10-26 06:06:59 1666764419 10.9310 2022-10-26 06:05:58 1666764358 10.8980 2022-10-26 06:04:58 1666764298 10.9130 2022-10-26 06:03:58 1666764238 10.9100 2022-10-26 06:02:59 1666764179 10.9060 2022-10-26 06:01:58 1666764118 10.9170 2022-10-26 06:00:58 1666764058 10.9390 2022-10-26 05:59:58 1666763998 10.9360 2022-10-26 05:58:58 1666763938 10.9330 2022-10-26 05:57:59 1666763879 10.9210 2022-10-26 05:56:58 1666763818 10.9150 2022-10-26 05:55:58 1666763758 10.9220 2022-10-26 05:54:58 1666763698 10.9390 2022-10-26 05:53:58 1666763638 10.9200 2022-10-26 05:52:59 1666763579 10.9340 2022-10-26 05:51:58 1666763518 10.9240 2022-10-26 05:50:58 1666763458 10.9440 2022-10-26 05:49:58 1666763398 10.9410 2022-10-26 05:48:59 1666763339 10.9180 2022-10-26 05:47:58 1666763278 10.9170 2022-10-26 05:46:58 1666763218 10.9240 2022-10-26 05:45:58 1666763158 10.9270 2022-10-26 05:44:58 1666763098 10.9170 2022-10-26 05:43:59 1666763039 10.9260 2022-10-26 05:42:58 1666762978 10.9320 2022-10-26 05:41:58 1666762918 10.9150 2022-10-26 05:40:58 1666762858 10.9270 2022-10-26 05:39:58 1666762798 10.9280 2022-10-26 05:38:59 1666762739 10.9370 2022-10-26 05:37:58 1666762678 10.9200 2022-10-26 05:36:58 1666762618 10.9430 2022-10-26 05:35:58 1666762558 10.9150 2022-10-26 05:34:59 1666762499 10.9110 2022-10-26 05:33:58 1666762438 10.9350 2022-10-26 05:32:58 1666762378 10.9220 2022-10-26 05:31:58 1666762318 10.9240 2022-10-26 05:30:58 1666762258 10.9270 2022-10-26 05:29:59 1666762199 10.9160 2022-10-26 05:28:58 1666762138 10.9380 2022-10-26 05:27:58 1666762078 10.9280 2022-10-26 05:26:58 1666762018 10.9210 2022-10-26 05:25:58 1666761958 10.9140 2022-10-26 05:24:59 1666761899 10.9400 2022-10-26 05:23:58 1666761838 10.9140 2022-10-26 05:22:58 1666761778 10.9280 2022-10-26 05:21:58 1666761718 10.9240 2022-10-26 05:20:58 1666761658 10.9090 2022-10-26 05:19:59 1666761599 10.9210 2022-10-26 05:18:58 1666761538 10.9230 2022-10-26 05:17:58 1666761478 10.8990 2022-10-26 05:16:58 1666761418 10.9190 2022-10-26 05:15:59 1666761359 10.9170 2022-10-26 05:14:58 1666761298 10.9240 2022-10-26 05:13:58 1666761238 10.9420 2022-10-26 05:12:58 1666761178 10.9240 2022-10-26 05:11:58 1666761118 10.9290 2022-10-26 05:10:59 1666761059 10.9280 2022-10-26 05:09:58 1666760998 10.9260 2022-10-26 05:08:58 1666760938 10.9490 2022-10-26 05:07:58 1666760878 10.9220 2022-10-26 05:06:58 1666760818 10.9210 2022-10-26 05:05:59 1666760759 10.9260 2022-10-26 05:04:58 1666760698 10.9240 2022-10-26 05:03:58 1666760638 10.9400 2022-10-26 05:02:58 1666760578 10.9130 2022-10-26 05:01:59 1666760519 10.9290 2022-10-26 05:00:58 1666760458 10.9470 2022-10-26 04:59:58 1666760398 10.9230 2022-10-26 04:58:58 1666760338 10.9230 2022-10-26 04:57:58 1666760278 10.9330 2022-10-26 04:56:59 1666760219 10.9320 2022-10-26 04:55:58 1666760158 10.9190 2022-10-26 04:54:58 1666760098 10.9280 2022-10-26 04:53:58 1666760038 10.9260 2022-10-26 04:52:58 1666759978 10.9230 2022-10-26 04:51:59 1666759919 10.9240 2022-10-26 04:50:58 1666759858 10.9180 2022-10-26 04:49:58 1666759798 10.9290 2022-10-26 04:48:58 1666759738 10.9430 2022-10-26 04:47:59 1666759679 10.9150 2022-10-26 04:46:58 1666759618 10.9330 2022-10-26 04:45:58 1666759558 10.9420 2022-10-26 04:44:58 1666759498 10.9480 2022-10-26 04:43:58 1666759438 10.9290 2022-10-26 04:42:59 1666759379 10.9350 2022-10-26 04:41:58 1666759318 10.9420 2022-10-26 04:40:58 1666759258 10.9230 2022-10-26 04:39:58 1666759198 10.9250 2022-10-26 04:38:58 1666759138 10.9250 2022-10-26 04:37:59 1666759079 10.9370 2022-10-26 04:36:58 1666759018 10.9310 2022-10-26 04:35:58 1666758958 10.9390 2022-10-26 04:34:58 1666758898 10.9190 2022-10-26 04:33:58 1666758838 10.9360 2022-10-26 04:32:59 1666758779 10.9160 2022-10-26 04:31:58 1666758718 10.9320 2022-10-26 04:30:58 1666758658 10.9180 2022-10-26 04:29:58 1666758598 10.9150 2022-10-26 04:28:59 1666758539 10.9470 2022-10-26 04:27:58 1666758478 10.9370 2022-10-26 04:26:58 1666758418 10.9210 2022-10-26 04:25:58 1666758358 10.9220 2022-10-26 04:24:58 1666758298 10.9450 2022-10-26 04:23:59 1666758239 10.9320 2022-10-26 04:22:58 1666758178 10.9150 2022-10-26 04:21:58 1666758118 10.9260 2022-10-26 04:20:58 1666758058 10.9200 2022-10-26 04:19:58 1666757998 10.9160 2022-10-26 04:18:59 1666757939 10.9390 2022-10-26 04:17:58 1666757878 10.9350 2022-10-26 04:16:58 1666757818 10.9340 2022-10-26 04:15:58 1666757758 10.9220 2022-10-26 04:14:59 1666757699 10.9160 2022-10-26 04:13:58 1666757638 10.9320 2022-10-26 04:12:58 1666757578 10.9070 2022-10-26 04:11:58 1666757518 10.9090 2022-10-26 04:10:58 1666757458 10.9300 2022-10-26 04:09:59 1666757399 10.9420 2022-10-26 04:08:58 1666757338 10.9350 2022-10-26 04:07:58 1666757278 10.9180 2022-10-26 04:06:58 1666757218 10.9100 2022-10-26 04:05:58 1666757158 10.9130 2022-10-26 04:04:59 1666757099 10.9160 2022-10-26 04:03:58 1666757038 10.9180 2022-10-26 04:02:58 1666756978 10.9070 2022-10-26 04:01:58 1666756918 10.9330 2022-10-26 04:00:58 1666756858 10.9270 2022-10-26 03:59:59 1666756799 10.9220 2022-10-26 03:58:58 1666756738 10.9400 2022-10-26 03:57:58 1666756678 10.9230 2022-10-26 03:56:58 1666756618 10.9180 2022-10-26 03:55:59 1666756559 10.9380 2022-10-26 03:54:58 1666756498 10.8980 2022-10-26 03:53:58 1666756438 10.9470 2022-10-26 03:52:58 1666756378 10.9030 2022-10-26 03:51:58 1666756318 10.9110 2022-10-26 03:50:59 1666756259 10.9360 2022-10-26 03:49:58 1666756198 10.9260 2022-10-26 03:48:58 1666756138 10.8860 2022-10-26 03:47:58 1666756078 10.9090 2022-10-26 03:46:58 1666756018 10.9050 2022-10-26 03:45:59 1666755959 10.9160 2022-10-26 03:44:58 1666755898 10.9200 2022-10-26 03:43:58 1666755838 10.9150 2022-10-26 03:42:58 1666755778 10.9100 2022-10-26 03:41:58 1666755718 10.9190 2022-10-26 03:40:59 1666755659 10.9080 2022-10-26 03:39:58 1666755598 10.9170 2022-10-26 03:38:58 1666755538 10.9060 2022-10-26 03:37:58 1666755478 10.9260 2022-10-26 03:36:59 1666755419 10.9100 2022-10-26 03:35:58 1666755358 10.9200 2022-10-26 03:34:58 1666755298 10.9160 2022-10-26 03:33:58 1666755238 10.9170 2022-10-26 03:32:58 1666755178 10.9130 2022-10-26 03:31:59 1666755119 10.9130 2022-10-26 03:30:58 1666755058 10.9220 2022-10-26 03:29:58 1666754998 10.9050 2022-10-26 03:28:58 1666754938 10.9070 2022-10-26 03:27:58 1666754878 10.8990 2022-10-26 03:26:59 1666754819 10.9080 2022-10-26 03:25:58 1666754758 10.9180 2022-10-26 03:24:58 1666754698 10.9180 2022-10-26 03:23:58 1666754638 10.9290 2022-10-26 03:22:58 1666754578 10.8950 2022-10-26 03:21:59 1666754519 10.8970 2022-10-26 03:20:58 1666754458 10.9030 2022-10-26 03:19:58 1666754398 10.9070 2022-10-26 03:18:58 1666754338 10.9110 2022-10-26 03:17:59 1666754279 10.8960 2022-10-26 03:16:58 1666754218 10.9230 2022-10-26 03:15:58 1666754158 10.8990 2022-10-26 03:14:58 1666754098 10.8910 2022-10-26 03:13:58 1666754038 10.9290 2022-10-26 03:12:59 1666753979 10.9070 2022-10-26 03:11:58 1666753918 10.8880 2022-10-26 03:10:58 1666753858 10.8950 2022-10-26 03:09:58 1666753798 10.9090 2022-10-26 03:08:58 1666753738 10.9090 2022-10-26 03:07:59 1666753679 10.8950 2022-10-26 03:06:58 1666753618 10.8940 2022-10-26 03:05:58 1666753558 10.9040 2022-10-26 03:04:58 1666753498 10.9190 2022-10-26 03:03:59 1666753439 10.9260 2022-10-26 03:02:58 1666753378 10.9200 2022-10-26 03:01:58 1666753318 10.9120 2022-10-26 03:00:58 1666753258 10.9040 2022-10-26 02:59:58 1666753198 10.9050 2022-10-26 02:58:59 1666753139 10.9070 2022-10-26 02:57:58 1666753078 10.9070 2022-10-26 02:56:58 1666753018 10.9110 2022-10-26 02:55:58 1666752958 10.9130 2022-10-26 02:54:58 1666752898 10.9210 2022-10-26 02:53:59 1666752839 10.9000 2022-10-26 02:52:58 1666752778 10.9160 2022-10-26 02:51:58 1666752718 10.9270 2022-10-26 02:50:58 1666752658 10.9110 2022-10-26 02:49:58 1666752598 10.9090 2022-10-26 02:48:59 1666752539 10.9090 2022-10-26 02:47:58 1666752478 10.8920 2022-10-26 02:46:58 1666752418 10.8900 2022-10-26 02:45:58 1666752358 10.9240 2022-10-26 02:44:59 1666752299 10.9090 2022-10-26 02:43:58 1666752238 10.9100 2022-10-26 02:42:58 1666752178 10.9310 2022-10-26 02:41:58 1666752118 10.9150 2022-10-26 02:40:58 1666752058 10.9130 2022-10-26 02:39:59 1666751999 10.9300 2022-10-26 02:38:58 1666751938 10.9150 2022-10-26 02:37:58 1666751878 10.9370 2022-10-26 02:36:58 1666751818 10.9380 2022-10-26 02:35:58 1666751758 10.9240 2022-10-26 02:34:59 1666751699 10.8980 2022-10-26 02:33:58 1666751638 10.9160 2022-10-26 02:32:58 1666751578 10.9130 2022-10-26 02:31:58 1666751518 10.9150 2022-10-26 02:30:58 1666751458 10.9240 2022-10-26 02:29:59 1666751399 10.8830 2022-10-26 02:28:58 1666751338 10.9130 2022-10-26 02:27:58 1666751278 10.9120 2022-10-26 02:26:58 1666751218 10.9420 2022-10-26 02:25:59 1666751159 10.9080 2022-10-26 02:24:58 1666751098 10.9290 2022-10-26 02:23:58 1666751038 10.9180 2022-10-26 02:22:58 1666750978 10.9030 2022-10-26 02:21:58 1666750918 10.9160 2022-10-26 02:20:59 1666750859 10.9030 2022-10-26 02:19:58 1666750798 10.9090 2022-10-26 02:18:58 1666750738 10.9110 2022-10-26 02:17:58 1666750678 10.8870 2022-10-26 02:16:58 1666750618 10.9310 2022-10-26 02:15:59 1666750559 10.9310 2022-10-26 02:14:58 1666750498 10.9400 2022-10-26 02:13:58 1666750438 10.9400 2022-10-26 02:12:58 1666750378 10.9170 2022-10-26 02:11:59 1666750319 10.9260 2022-10-26 02:10:58 1666750258 10.9350 2022-10-26 02:09:58 1666750198 10.9320 2022-10-26 02:08:58 1666750138 10.9160 2022-10-26 02:07:58 1666750078 10.9110 2022-10-26 02:06:59 1666750019 10.9010 2022-10-26 02:05:58 1666749958 10.9090 2022-10-26 02:04:58 1666749898 10.9290 2022-10-26 02:03:58 1666749838 10.8970 2022-10-26 02:02:58 1666749778 10.8870 2022-10-26 02:01:59 1666749719 10.8860 2022-10-26 02:00:58 1666749658 10.8940 2022-10-26 01:59:58 1666749598 10.9190 2022-10-26 01:58:58 1666749538 10.9320 2022-10-26 01:57:58 1666749478 10.9070 2022-10-26 01:56:59 1666749419 10.9220 2022-10-26 01:55:58 1666749358 10.8930 2022-10-26 01:54:58 1666749298 10.9370 2022-10-26 01:53:58 1666749238 10.9040 2022-10-26 01:52:59 1666749179 10.9330 2022-10-26 01:51:58 1666749118 10.9070 2022-10-26 01:50:58 1666749058 10.9010 2022-10-26 01:49:58 1666748998 10.9160 2022-10-26 01:48:58 1666748938 10.9430 2022-10-26 01:47:59 1666748879 10.9040 2022-10-26 01:46:58 1666748818 10.9310 2022-10-26 01:45:58 1666748758 10.9130 2022-10-26 01:44:58 1666748698 10.9250 2022-10-26 01:43:58 1666748638 10.9190 2022-10-26 01:42:59 1666748579 10.9120 2022-10-26 01:41:58 1666748518 10.9190 2022-10-26 01:40:58 1666748458 10.9360 2022-10-26 01:39:58 1666748398 10.9080 2022-10-26 01:38:58 1666748338 10.9150 2022-10-26 01:37:59 1666748279 10.9110 2022-10-26 01:36:58 1666748218 10.9360 2022-10-26 01:35:58 1666748158 10.9060 2022-10-26 01:34:58 1666748098 10.9190 2022-10-26 01:33:59 1666748039 10.9180 2022-10-26 01:32:58 1666747978 10.9170 2022-10-26 01:31:58 1666747918 10.9300 2022-10-26 01:30:58 1666747858 10.9230 2022-10-26 01:29:58 1666747798 10.9190 2022-10-26 01:28:59 1666747739 10.9080 2022-10-26 01:27:58 1666747678 10.9200 2022-10-26 01:26:58 1666747618 10.9060 2022-10-26 01:25:58 1666747558 10.9000 2022-10-26 01:24:58 1666747498 10.9240 2022-10-26 01:23:59 1666747439 10.9120 2022-10-26 01:22:58 1666747378 10.9230 2022-10-26 01:21:58 1666747318 10.9110 2022-10-26 01:20:58 1666747258 10.9120 2022-10-26 01:19:58 1666747198 10.9330 2022-10-26 01:18:59 1666747139 10.9330 2022-10-26 01:17:58 1666747078 10.9210 2022-10-26 01:16:58 1666747018 10.9320 2022-10-26 01:15:58 1666746958 10.9150 2022-10-26 01:14:59 1666746899 10.9110 2022-10-26 01:13:58 1666746838 10.9210 2022-10-26 01:12:58 1666746778 10.9270 2022-10-26 01:11:58 1666746718 10.9300 2022-10-26 01:10:58 1666746658 10.9240 2022-10-26 01:09:59 1666746599 10.9290 2022-10-26 01:08:58 1666746538 10.9210 2022-10-26 01:07:58 1666746478 10.9000 2022-10-26 01:06:58 1666746418 10.9240 2022-10-26 01:05:59 1666746359 10.9280 2022-10-26 01:04:58 1666746298 10.9310 2022-10-26 01:03:58 1666746238 10.9050 2022-10-26 01:02:58 1666746178 10.9160 2022-10-26 01:01:58 1666746118 10.9250 2022-10-26 01:00:59 1666746059 10.9250 2022-10-26 00:59:58 1666745998 10.9390 2022-10-26 00:58:58 1666745938 10.9210 2022-10-26 00:57:58 1666745878 10.9300 2022-10-26 00:56:58 1666745818 10.9370 2022-10-26 00:55:59 1666745759 10.9450 2022-10-26 00:54:58 1666745698 10.9380 2022-10-26 00:53:58 1666745638 10.9380 2022-10-26 00:52:58 1666745578 10.9490 2022-10-26 00:51:58 1666745518 10.9450 2022-10-26 00:50:59 1666745459 10.9410 2022-10-26 00:49:58 1666745398 10.9340 2022-10-26 00:48:58 1666745338 10.9300 2022-10-26 00:47:58 1666745278 10.9280 2022-10-26 00:46:59 1666745219 10.9420 2022-10-26 00:45:58 1666745158 10.9480 2022-10-26 00:43:58 1666745038 10.9440 2022-10-26 00:43:58 1666745038 10.9440 2022-10-26 00:42:58 1666744978 10.9240 2022-10-26 00:41:58 1666744918 10.9220 2022-10-26 00:40:59 1666744859 10.9420 2022-10-26 00:39:58 1666744798 10.9340 2022-10-26 00:38:58 1666744738 10.9280 2022-10-26 00:37:58 1666744678 10.9210 2022-10-26 00:36:59 1666744619 10.9200 2022-10-26 00:35:58 1666744558 10.9380 2022-10-26 00:34:58 1666744498 10.9450 2022-10-26 00:33:58 1666744438 10.9410 2022-10-26 00:32:58 1666744378 10.9360 2022-10-26 00:31:59 1666744319 10.9330 2022-10-26 00:30:58 1666744258 10.9460 2022-10-26 00:29:58 1666744198 10.9390 2022-10-26 00:28:58 1666744138 10.9310 2022-10-26 00:27:58 1666744078 10.9310 2022-10-26 00:26:59 1666744019 10.9240 2022-10-26 00:25:58 1666743958 10.9260 2022-10-26 00:24:58 1666743898 10.9490 2022-10-26 00:23:58 1666743838 10.9250 2022-10-26 00:22:58 1666743778 10.9440 2022-10-26 00:21:59 1666743719 10.9220 2022-10-26 00:20:58 1666743658 10.9180 2022-10-26 00:19:58 1666743598 10.9380 2022-10-26 00:18:58 1666743538 10.9160 2022-10-26 00:17:59 1666743479 10.9270 2022-10-26 00:16:58 1666743418 10.9230 2022-10-26 00:15:58 1666743358 10.9430 2022-10-26 00:14:58 1666743298 10.9280 2022-10-26 00:13:58 1666743238 10.9500 2022-10-26 00:12:59 1666743179 10.9490 2022-10-26 00:11:58 1666743118 10.9280 2022-10-26 00:10:58 1666743058 10.9460 2022-10-26 00:09:58 1666742998 10.9440 2022-10-26 00:08:58 1666742938 10.9430 2022-10-26 00:07:59 1666742879 10.9460 2022-10-26 00:06:58 1666742818 10.9290 2022-10-26 00:05:58 1666742758 10.9310 2022-10-26 00:04:58 1666742698 10.9430 2022-10-26 00:03:58 1666742638 10.9370 2022-10-26 00:02:59 1666742579 10.9170 2022-10-26 00:01:58 1666742518 10.9330 2022-10-26 00:00:59 1666742459 10.9190