#Date Unixtime Value #------------------------------------------------- 2022-10-23 23:59:58 1666569598 10.9370 2022-10-23 23:58:59 1666569539 10.9370 2022-10-23 23:57:58 1666569478 10.9530 2022-10-23 23:56:58 1666569418 10.9440 2022-10-23 23:55:58 1666569358 10.9260 2022-10-23 23:54:59 1666569299 10.9450 2022-10-23 23:53:58 1666569238 10.9070 2022-10-23 23:52:59 1666569179 10.9300 2022-10-23 23:51:58 1666569118 10.9230 2022-10-23 23:50:58 1666569058 10.9440 2022-10-23 23:49:58 1666568998 10.9450 2022-10-23 23:48:58 1666568938 10.9340 2022-10-23 23:47:59 1666568879 10.9300 2022-10-23 23:46:58 1666568818 10.9150 2022-10-23 23:45:58 1666568758 10.9280 2022-10-23 23:44:58 1666568698 10.9110 2022-10-23 23:43:59 1666568639 10.9170 2022-10-23 23:42:58 1666568578 10.9200 2022-10-23 23:41:59 1666568519 10.9260 2022-10-23 23:40:58 1666568458 10.9290 2022-10-23 23:39:58 1666568398 10.9180 2022-10-23 23:38:58 1666568338 10.9330 2022-10-23 23:37:58 1666568278 10.9200 2022-10-23 23:36:59 1666568219 10.9390 2022-10-23 23:35:58 1666568158 10.9260 2022-10-23 23:34:58 1666568098 10.9250 2022-10-23 23:33:58 1666568038 10.9370 2022-10-23 23:32:59 1666567979 10.9140 2022-10-23 23:31:58 1666567918 10.9320 2022-10-23 23:30:59 1666567859 10.9290 2022-10-23 23:29:58 1666567798 10.9220 2022-10-23 23:28:58 1666567738 10.9240 2022-10-23 23:27:58 1666567678 10.9380 2022-10-23 23:26:58 1666567618 10.9190 2022-10-23 23:25:59 1666567559 10.9270 2022-10-23 23:24:58 1666567498 10.9320 2022-10-23 23:23:58 1666567438 10.9160 2022-10-23 23:21:59 1666567319 10.9220 2022-10-23 23:21:59 1666567319 10.9220 2022-10-23 23:20:58 1666567258 10.9280 2022-10-23 23:19:59 1666567199 10.9420 2022-10-23 23:18:58 1666567138 10.9320 2022-10-23 23:17:58 1666567078 10.9200 2022-10-23 23:16:58 1666567018 10.9230 2022-10-23 23:15:58 1666566958 10.9280 2022-10-23 23:14:59 1666566899 10.9290 2022-10-23 23:13:58 1666566838 10.9320 2022-10-23 23:12:58 1666566778 10.9200 2022-10-23 23:11:58 1666566718 10.9310 2022-10-23 23:10:59 1666566659 10.9320 2022-10-23 23:09:58 1666566598 10.9360 2022-10-23 23:08:59 1666566539 10.9210 2022-10-23 23:07:58 1666566478 10.9360 2022-10-23 23:06:58 1666566418 10.9310 2022-10-23 23:05:58 1666566358 10.9360 2022-10-23 23:04:58 1666566298 10.9320 2022-10-23 23:03:59 1666566239 10.9240 2022-10-23 23:02:58 1666566178 10.9330 2022-10-23 23:01:58 1666566118 10.9270 2022-10-23 23:00:58 1666566058 10.9360 2022-10-23 22:59:59 1666565999 10.9320 2022-10-23 22:58:58 1666565938 10.9350 2022-10-23 22:57:59 1666565879 10.9340 2022-10-23 22:56:58 1666565818 10.9320 2022-10-23 22:55:58 1666565758 10.9450 2022-10-23 22:54:58 1666565698 10.9320 2022-10-23 22:53:58 1666565638 10.9420 2022-10-23 22:52:59 1666565579 10.9400 2022-10-23 22:51:58 1666565518 10.9190 2022-10-23 22:50:58 1666565458 10.9250 2022-10-23 22:49:58 1666565398 10.9300 2022-10-23 22:48:59 1666565339 10.9490 2022-10-23 22:47:58 1666565278 10.9250 2022-10-23 22:46:58 1666565218 10.9220 2022-10-23 22:45:59 1666565159 10.9400 2022-10-23 22:44:58 1666565098 10.9420 2022-10-23 22:42:58 1666564978 10.9380 2022-10-23 22:42:58 1666564978 10.9380 2022-10-23 22:41:59 1666564919 10.9140 2022-10-23 22:40:59 1666564859 10.9210 2022-10-23 22:39:58 1666564798 10.9400 2022-10-23 22:38:58 1666564738 10.9240 2022-10-23 22:37:58 1666564678 10.9290 2022-10-23 22:36:58 1666564618 10.9310 2022-10-23 22:35:59 1666564559 10.9300 2022-10-23 22:34:58 1666564498 10.9260 2022-10-23 22:33:58 1666564438 10.9250 2022-10-23 22:32:58 1666564378 10.9500 2022-10-23 22:31:58 1666564318 10.9470 2022-10-23 22:30:59 1666564259 10.9470 2022-10-23 22:29:58 1666564198 10.9530 2022-10-23 22:28:58 1666564138 10.9180 2022-10-23 22:27:58 1666564078 10.9270 2022-10-23 22:26:59 1666564019 10.9400 2022-10-23 22:25:58 1666563958 10.9270 2022-10-23 22:24:59 1666563899 10.9430 2022-10-23 22:23:58 1666563838 10.9460 2022-10-23 22:22:58 1666563778 10.9360 2022-10-23 22:21:58 1666563718 10.9300 2022-10-23 22:20:58 1666563658 10.9360 2022-10-23 22:19:59 1666563599 10.9250 2022-10-23 22:18:58 1666563538 10.9230 2022-10-23 22:17:58 1666563478 10.9540 2022-10-23 22:16:58 1666563418 10.9430 2022-10-23 22:15:59 1666563359 10.9290 2022-10-23 22:14:58 1666563298 10.9410 2022-10-23 22:13:59 1666563239 10.9300 2022-10-23 22:12:58 1666563178 10.9240 2022-10-23 22:11:58 1666563118 10.9290 2022-10-23 22:10:58 1666563058 10.9270 2022-10-23 22:09:58 1666562998 10.9220 2022-10-23 22:08:59 1666562939 10.9260 2022-10-23 22:07:58 1666562878 10.9340 2022-10-23 22:06:58 1666562818 10.9260 2022-10-23 22:05:58 1666562758 10.9250 2022-10-23 22:04:59 1666562699 10.9240 2022-10-23 22:03:58 1666562638 10.9300 2022-10-23 22:02:59 1666562579 10.9260 2022-10-23 22:01:58 1666562518 10.9290 2022-10-23 22:00:58 1666562458 10.9250 2022-10-23 21:59:58 1666562398 10.9270 2022-10-23 21:58:58 1666562338 10.9210 2022-10-23 21:57:59 1666562279 10.9360 2022-10-23 21:56:58 1666562218 10.9200 2022-10-23 21:55:58 1666562158 10.9430 2022-10-23 21:54:58 1666562098 10.9410 2022-10-23 21:53:59 1666562039 10.9260 2022-10-23 21:52:58 1666561978 10.9280 2022-10-23 21:51:59 1666561919 10.9370 2022-10-23 21:50:58 1666561858 10.9460 2022-10-23 21:49:58 1666561798 10.9360 2022-10-23 21:48:58 1666561738 10.9520 2022-10-23 21:47:58 1666561678 10.9480 2022-10-23 21:46:59 1666561619 10.9400 2022-10-23 21:45:58 1666561558 10.9360 2022-10-23 21:44:58 1666561498 10.9370 2022-10-23 21:43:58 1666561438 10.9520 2022-10-23 21:42:59 1666561379 10.9480 2022-10-23 21:41:58 1666561318 10.9220 2022-10-23 21:40:58 1666561258 10.9250 2022-10-23 21:39:59 1666561199 10.9420 2022-10-23 21:38:58 1666561138 10.9290 2022-10-23 21:37:58 1666561078 10.9380 2022-10-23 21:36:58 1666561018 10.9500 2022-10-23 21:35:58 1666560958 10.9380 2022-10-23 21:34:59 1666560899 10.9410 2022-10-23 21:33:58 1666560838 10.9310 2022-10-23 21:32:58 1666560778 10.9530 2022-10-23 21:31:58 1666560718 10.9480 2022-10-23 21:30:58 1666560658 10.9390 2022-10-23 21:29:59 1666560599 10.9260 2022-10-23 21:28:58 1666560538 10.9150 2022-10-23 21:27:58 1666560478 10.9480 2022-10-23 21:26:58 1666560418 10.9480 2022-10-23 21:25:58 1666560358 10.9500 2022-10-23 21:24:59 1666560299 10.9470 2022-10-23 21:23:58 1666560238 10.9410 2022-10-23 21:22:58 1666560178 10.9480 2022-10-23 21:21:58 1666560118 10.9370 2022-10-23 21:20:59 1666560059 10.9330 2022-10-23 21:19:58 1666559998 10.9380 2022-10-23 21:18:59 1666559939 10.9430 2022-10-23 21:17:58 1666559878 10.9280 2022-10-23 21:16:58 1666559818 10.9410 2022-10-23 21:15:58 1666559758 10.9260 2022-10-23 21:14:58 1666559698 10.9310 2022-10-23 21:13:59 1666559639 10.9420 2022-10-23 21:12:58 1666559578 10.9330 2022-10-23 21:11:58 1666559518 10.9400 2022-10-23 21:10:58 1666559458 10.9340 2022-10-23 21:09:59 1666559399 10.9300 2022-10-23 21:08:58 1666559338 10.9280 2022-10-23 21:07:58 1666559278 10.9520 2022-10-23 21:06:59 1666559219 10.9400 2022-10-23 21:05:58 1666559158 10.9470 2022-10-23 21:04:58 1666559098 10.9310 2022-10-23 21:03:58 1666559038 10.9300 2022-10-23 21:02:58 1666558978 10.9590 2022-10-23 21:01:59 1666558919 10.9500 2022-10-23 21:00:58 1666558858 10.9420 2022-10-23 20:59:58 1666558798 10.9610 2022-10-23 20:58:58 1666558738 10.9480 2022-10-23 20:57:58 1666558678 10.9550 2022-10-23 20:56:59 1666558619 10.9500 2022-10-23 20:55:58 1666558558 10.9500 2022-10-23 20:54:58 1666558498 10.9380 2022-10-23 20:53:58 1666558438 10.9530 2022-10-23 20:52:58 1666558378 10.9560 2022-10-23 20:51:59 1666558319 10.9530 2022-10-23 20:50:58 1666558258 10.9350 2022-10-23 20:49:58 1666558198 10.9430 2022-10-23 20:48:58 1666558138 10.9520 2022-10-23 20:47:58 1666558078 10.9460 2022-10-23 20:46:59 1666558019 10.9480 2022-10-23 20:45:58 1666557958 10.9510 2022-10-23 20:44:58 1666557898 10.9470 2022-10-23 20:43:58 1666557838 10.9460 2022-10-23 20:42:58 1666557778 10.9520 2022-10-23 20:41:59 1666557719 10.9410 2022-10-23 20:40:58 1666557658 10.9390 2022-10-23 20:39:58 1666557598 10.9480 2022-10-23 20:38:58 1666557538 10.9440 2022-10-23 20:37:59 1666557479 10.9450 2022-10-23 20:36:58 1666557418 10.9170 2022-10-23 20:35:58 1666557358 10.9420 2022-10-23 20:34:58 1666557298 10.9280 2022-10-23 20:33:58 1666557238 10.9480 2022-10-23 20:32:59 1666557179 10.9440 2022-10-23 20:31:58 1666557118 10.9440 2022-10-23 20:30:58 1666557058 10.9530 2022-10-23 20:29:58 1666556998 10.9490 2022-10-23 20:28:58 1666556938 10.9380 2022-10-23 20:27:59 1666556879 10.9270 2022-10-23 20:26:58 1666556818 10.9250 2022-10-23 20:25:58 1666556758 10.9320 2022-10-23 20:24:58 1666556698 10.9520 2022-10-23 20:23:58 1666556638 10.9420 2022-10-23 20:22:59 1666556579 10.9250 2022-10-23 20:21:58 1666556518 10.9480 2022-10-23 20:20:58 1666556458 10.9570 2022-10-23 20:19:58 1666556398 10.9250 2022-10-23 20:18:59 1666556339 10.9210 2022-10-23 20:17:58 1666556278 10.9460 2022-10-23 20:16:58 1666556218 10.9320 2022-10-23 20:15:58 1666556158 10.9450 2022-10-23 20:14:58 1666556098 10.9310 2022-10-23 20:13:59 1666556039 10.9420 2022-10-23 20:12:58 1666555978 10.9280 2022-10-23 20:11:58 1666555918 10.9330 2022-10-23 20:10:58 1666555858 10.9250 2022-10-23 20:09:58 1666555798 10.9420 2022-10-23 20:08:59 1666555739 10.9330 2022-10-23 20:07:58 1666555678 10.9170 2022-10-23 20:06:58 1666555618 10.9330 2022-10-23 20:05:58 1666555558 10.9500 2022-10-23 20:04:58 1666555498 10.9280 2022-10-23 20:03:59 1666555439 10.9240 2022-10-23 20:02:58 1666555378 10.9150 2022-10-23 20:01:58 1666555318 10.9300 2022-10-23 20:00:58 1666555258 10.8980 2022-10-23 19:59:59 1666555199 10.9250 2022-10-23 19:58:58 1666555138 10.9420 2022-10-23 19:57:58 1666555078 10.9400 2022-10-23 19:56:58 1666555018 10.9290 2022-10-23 19:55:58 1666554958 10.9390 2022-10-23 19:54:59 1666554899 10.9440 2022-10-23 19:53:58 1666554838 10.9350 2022-10-23 19:52:58 1666554778 10.9340 2022-10-23 19:51:58 1666554718 10.9120 2022-10-23 19:50:58 1666554658 10.9490 2022-10-23 19:49:59 1666554599 10.9540 2022-10-23 19:48:58 1666554538 10.9450 2022-10-23 19:47:58 1666554478 10.9530 2022-10-23 19:46:58 1666554418 10.9220 2022-10-23 19:45:58 1666554358 10.9130 2022-10-23 19:44:59 1666554299 10.9350 2022-10-23 19:43:58 1666554238 10.9400 2022-10-23 19:42:58 1666554178 10.9350 2022-10-23 19:41:58 1666554118 10.9440 2022-10-23 19:40:58 1666554058 10.9330 2022-10-23 19:39:59 1666553999 10.9270 2022-10-23 19:38:58 1666553938 10.9440 2022-10-23 19:37:58 1666553878 10.9320 2022-10-23 19:36:58 1666553818 10.9190 2022-10-23 19:35:59 1666553759 10.9460 2022-10-23 19:34:58 1666553698 10.9440 2022-10-23 19:33:58 1666553638 10.9480 2022-10-23 19:32:58 1666553578 10.9180 2022-10-23 19:31:58 1666553518 10.9270 2022-10-23 19:30:59 1666553459 10.9150 2022-10-23 19:29:58 1666553398 10.9540 2022-10-23 19:28:58 1666553338 10.9130 2022-10-23 19:27:58 1666553278 10.9180 2022-10-23 19:26:58 1666553218 10.9150 2022-10-23 19:25:59 1666553159 10.9340 2022-10-23 19:24:58 1666553098 10.9090 2022-10-23 19:23:58 1666553038 10.9290 2022-10-23 19:22:58 1666552978 10.9550 2022-10-23 19:21:59 1666552919 10.9090 2022-10-23 19:20:58 1666552858 10.9410 2022-10-23 19:19:58 1666552798 10.9380 2022-10-23 19:18:58 1666552738 10.9300 2022-10-23 19:17:58 1666552678 10.9140 2022-10-23 19:16:59 1666552619 10.9180 2022-10-23 19:15:58 1666552558 10.9400 2022-10-23 19:14:58 1666552498 10.9340 2022-10-23 19:13:58 1666552438 10.9250 2022-10-23 19:12:58 1666552378 10.9200 2022-10-23 19:11:59 1666552319 10.9120 2022-10-23 19:10:58 1666552258 10.9020 2022-10-23 19:09:58 1666552198 10.9140 2022-10-23 19:08:58 1666552138 10.9110 2022-10-23 19:07:58 1666552078 10.9420 2022-10-23 19:06:59 1666552019 10.9280 2022-10-23 19:05:58 1666551958 10.9200 2022-10-23 19:04:58 1666551898 10.9250 2022-10-23 19:03:58 1666551838 10.9230 2022-10-23 19:02:59 1666551779 10.8950 2022-10-23 19:01:58 1666551718 10.9220 2022-10-23 19:00:58 1666551658 10.9210 2022-10-23 18:59:58 1666551598 10.9270 2022-10-23 18:58:58 1666551538 10.8990 2022-10-23 18:57:59 1666551479 10.9340 2022-10-23 18:56:58 1666551418 10.9050 2022-10-23 18:55:58 1666551358 10.9230 2022-10-23 18:54:58 1666551298 10.9310 2022-10-23 18:53:58 1666551238 10.9250 2022-10-23 18:52:59 1666551179 10.9130 2022-10-23 18:51:58 1666551118 10.9320 2022-10-23 18:50:58 1666551058 10.9310 2022-10-23 18:49:58 1666550998 10.9130 2022-10-23 18:48:59 1666550939 10.9310 2022-10-23 18:47:58 1666550878 10.9050 2022-10-23 18:46:58 1666550818 10.9290 2022-10-23 18:45:58 1666550758 10.9040 2022-10-23 18:44:58 1666550698 10.9320 2022-10-23 18:43:59 1666550639 10.9120 2022-10-23 18:42:58 1666550578 10.9320 2022-10-23 18:41:58 1666550518 10.9470 2022-10-23 18:40:58 1666550458 10.9330 2022-10-23 18:39:58 1666550398 10.9290 2022-10-23 18:38:59 1666550339 10.9360 2022-10-23 18:37:58 1666550278 10.9140 2022-10-23 18:36:58 1666550218 10.9210 2022-10-23 18:35:58 1666550158 10.9200 2022-10-23 18:34:58 1666550098 10.9180 2022-10-23 18:33:59 1666550039 10.9340 2022-10-23 18:32:58 1666549978 10.9210 2022-10-23 18:31:58 1666549918 10.9270 2022-10-23 18:30:58 1666549858 10.9260 2022-10-23 18:29:59 1666549799 10.9270 2022-10-23 18:28:58 1666549738 10.9500 2022-10-23 18:27:58 1666549678 10.9190 2022-10-23 18:26:58 1666549618 10.9200 2022-10-23 18:25:58 1666549558 10.9480 2022-10-23 18:24:59 1666549499 10.9330 2022-10-23 18:23:58 1666549438 10.9320 2022-10-23 18:22:58 1666549378 10.9190 2022-10-23 18:21:58 1666549318 10.9400 2022-10-23 18:20:58 1666549258 10.9270 2022-10-23 18:19:59 1666549199 10.9410 2022-10-23 18:18:58 1666549138 10.9310 2022-10-23 18:17:58 1666549078 10.9320 2022-10-23 18:16:58 1666549018 10.9260 2022-10-23 18:15:58 1666548958 10.9150 2022-10-23 18:14:59 1666548899 10.9270 2022-10-23 18:13:58 1666548838 10.9000 2022-10-23 18:12:59 1666548779 10.9310 2022-10-23 18:11:58 1666548718 10.9270 2022-10-23 18:10:58 1666548658 10.9000 2022-10-23 18:09:58 1666548598 10.9240 2022-10-23 18:08:58 1666548538 10.9360 2022-10-23 18:07:59 1666548479 10.9010 2022-10-23 18:06:58 1666548418 10.9110 2022-10-23 18:05:58 1666548358 10.9370 2022-10-23 18:04:58 1666548298 10.9380 2022-10-23 18:03:58 1666548238 10.9200 2022-10-23 18:02:59 1666548179 10.9230 2022-10-23 18:01:58 1666548118 10.9080 2022-10-23 18:00:59 1666548059 10.9040 2022-10-23 17:59:58 1666547998 10.9230 2022-10-23 17:58:58 1666547938 10.9110 2022-10-23 17:57:58 1666547878 10.9300 2022-10-23 17:56:58 1666547818 10.9220 2022-10-23 17:55:59 1666547759 10.9220 2022-10-23 17:54:58 1666547698 10.9410 2022-10-23 17:53:59 1666547639 10.9100 2022-10-23 17:52:58 1666547578 10.9300 2022-10-23 17:51:58 1666547518 10.9200 2022-10-23 17:50:58 1666547458 10.9040 2022-10-23 17:49:58 1666547398 10.9410 2022-10-23 17:48:59 1666547339 10.9340 2022-10-23 17:47:58 1666547278 10.9280 2022-10-23 17:46:58 1666547218 10.9300 2022-10-23 17:45:58 1666547158 10.9230 2022-10-23 17:44:58 1666547098 10.9340 2022-10-23 17:43:59 1666547039 10.9340 2022-10-23 17:42:58 1666546978 10.9350 2022-10-23 17:41:59 1666546919 10.9320 2022-10-23 17:40:58 1666546858 10.9520 2022-10-23 17:39:58 1666546798 10.9190 2022-10-23 17:38:58 1666546738 10.9470 2022-10-23 17:37:58 1666546678 10.9430 2022-10-23 17:36:59 1666546619 10.9430 2022-10-23 17:35:58 1666546558 10.9360 2022-10-23 17:34:58 1666546498 10.9430 2022-10-23 17:33:58 1666546438 10.9170 2022-10-23 17:32:58 1666546378 10.9370 2022-10-23 17:31:59 1666546319 10.9250 2022-10-23 17:30:58 1666546258 10.9410 2022-10-23 17:29:59 1666546199 10.9120 2022-10-23 17:28:58 1666546138 10.9160 2022-10-23 17:27:58 1666546078 10.9330 2022-10-23 17:26:58 1666546018 10.9280 2022-10-23 17:25:59 1666545959 10.9550 2022-10-23 17:24:58 1666545898 10.9510 2022-10-23 17:23:58 1666545838 10.9240 2022-10-23 17:22:58 1666545778 10.9400 2022-10-23 17:21:58 1666545718 10.9230 2022-10-23 17:20:59 1666545659 10.8910 2022-10-23 17:19:58 1666545598 10.9300 2022-10-23 17:18:58 1666545538 10.9400 2022-10-23 17:17:58 1666545478 10.9380 2022-10-23 17:16:58 1666545418 10.9190 2022-10-23 17:15:59 1666545359 10.9540 2022-10-23 17:14:58 1666545298 10.9310 2022-10-23 17:13:58 1666545238 10.9500 2022-10-23 17:12:58 1666545178 10.9240 2022-10-23 17:11:58 1666545118 10.9580 2022-10-23 17:10:59 1666545059 10.9280 2022-10-23 17:09:58 1666544998 10.9310 2022-10-23 17:08:58 1666544938 10.9480 2022-10-23 17:07:58 1666544878 10.9310 2022-10-23 17:06:58 1666544818 10.9360 2022-10-23 17:05:59 1666544759 10.9590 2022-10-23 17:04:58 1666544698 10.9550 2022-10-23 17:03:58 1666544638 10.9460 2022-10-23 17:02:58 1666544578 10.9560 2022-10-23 17:01:58 1666544518 10.9530 2022-10-23 17:00:59 1666544459 10.9390 2022-10-23 16:59:58 1666544398 10.9560 2022-10-23 16:58:58 1666544338 10.9410 2022-10-23 16:57:58 1666544278 10.9400 2022-10-23 16:56:59 1666544219 10.9360 2022-10-23 16:55:58 1666544158 10.9300 2022-10-23 16:54:58 1666544098 10.9360 2022-10-23 16:53:58 1666544038 10.9590 2022-10-23 16:52:58 1666543978 10.9290 2022-10-23 16:51:59 1666543919 10.9290 2022-10-23 16:50:58 1666543858 10.9410 2022-10-23 16:49:58 1666543798 10.9490 2022-10-23 16:48:58 1666543738 10.9500 2022-10-23 16:47:58 1666543678 10.9300 2022-10-23 16:46:59 1666543619 10.9430 2022-10-23 16:45:58 1666543558 10.9350 2022-10-23 16:44:58 1666543498 10.9530 2022-10-23 16:43:58 1666543438 10.9520 2022-10-23 16:42:59 1666543379 10.9470 2022-10-23 16:41:58 1666543318 10.9380 2022-10-23 16:40:58 1666543258 10.9370 2022-10-23 16:39:58 1666543198 10.9540 2022-10-23 16:38:58 1666543138 10.9670 2022-10-23 16:37:59 1666543079 10.9310 2022-10-23 16:36:58 1666543018 10.9580 2022-10-23 16:35:58 1666542958 10.9340 2022-10-23 16:34:58 1666542898 10.9530 2022-10-23 16:33:58 1666542838 10.9340 2022-10-23 16:32:59 1666542779 10.9520 2022-10-23 16:31:58 1666542718 10.9460 2022-10-23 16:30:58 1666542658 10.9310 2022-10-23 16:29:58 1666542598 10.9380 2022-10-23 16:28:58 1666542538 10.9270 2022-10-23 16:27:59 1666542479 10.9520 2022-10-23 16:26:58 1666542418 10.9320 2022-10-23 16:25:58 1666542358 10.9470 2022-10-23 16:24:58 1666542298 10.9370 2022-10-23 16:23:58 1666542238 10.9340 2022-10-23 16:22:59 1666542179 10.9310 2022-10-23 16:21:58 1666542118 10.9160 2022-10-23 16:20:58 1666542058 10.9370 2022-10-23 16:19:58 1666541998 10.9510 2022-10-23 16:18:59 1666541939 10.9180 2022-10-23 16:17:58 1666541878 10.9310 2022-10-23 16:16:58 1666541818 10.9240 2022-10-23 16:15:58 1666541758 10.9250 2022-10-23 16:14:58 1666541698 10.9410 2022-10-23 16:13:59 1666541639 10.9550 2022-10-23 16:12:58 1666541578 10.9610 2022-10-23 16:11:58 1666541518 10.9580 2022-10-23 16:10:58 1666541458 10.9390 2022-10-23 16:09:58 1666541398 10.9490 2022-10-23 16:08:59 1666541339 10.9590 2022-10-23 16:07:58 1666541278 10.9470 2022-10-23 16:06:58 1666541218 10.9410 2022-10-23 16:05:58 1666541158 10.9610 2022-10-23 16:04:59 1666541099 10.9460 2022-10-23 16:03:58 1666541038 10.9340 2022-10-23 16:02:58 1666540978 10.9600 2022-10-23 16:01:58 1666540918 10.9610 2022-10-23 16:00:58 1666540858 10.9490 2022-10-23 15:59:59 1666540799 10.9380 2022-10-23 15:58:58 1666540738 10.9360 2022-10-23 15:57:58 1666540678 10.9430 2022-10-23 15:56:58 1666540618 10.9560 2022-10-23 15:55:58 1666540558 10.9340 2022-10-23 15:54:59 1666540499 10.9420 2022-10-23 15:53:58 1666540438 10.9280 2022-10-23 15:52:58 1666540378 10.9270 2022-10-23 15:51:58 1666540318 10.9290 2022-10-23 15:50:58 1666540258 10.9260 2022-10-23 15:49:59 1666540199 10.9370 2022-10-23 15:48:58 1666540138 10.9180 2022-10-23 15:47:58 1666540078 10.9210 2022-10-23 15:46:58 1666540018 10.9300 2022-10-23 15:45:59 1666539959 10.9340 2022-10-23 15:44:58 1666539898 10.8990 2022-10-23 15:43:58 1666539838 10.9140 2022-10-23 15:42:58 1666539778 10.9350 2022-10-23 15:41:58 1666539718 10.9150 2022-10-23 15:40:59 1666539659 10.9210 2022-10-23 15:39:58 1666539598 10.9340 2022-10-23 15:38:58 1666539538 10.9250 2022-10-23 15:37:58 1666539478 10.9160 2022-10-23 15:36:58 1666539418 10.9160 2022-10-23 15:35:59 1666539359 10.9380 2022-10-23 15:34:58 1666539298 10.9290 2022-10-23 15:33:58 1666539238 10.9140 2022-10-23 15:32:58 1666539178 10.9260 2022-10-23 15:31:58 1666539118 10.9220 2022-10-23 15:30:59 1666539059 10.9350 2022-10-23 15:29:58 1666538998 10.9160 2022-10-23 15:28:58 1666538938 10.9380 2022-10-23 15:27:58 1666538878 10.9440 2022-10-23 15:26:59 1666538819 10.9240 2022-10-23 15:25:58 1666538758 10.9280 2022-10-23 15:24:58 1666538698 10.9200 2022-10-23 15:23:58 1666538638 10.9160 2022-10-23 15:22:58 1666538578 10.9350 2022-10-23 15:21:59 1666538519 10.9330 2022-10-23 15:20:58 1666538458 10.9240 2022-10-23 15:19:58 1666538398 10.9350 2022-10-23 15:18:58 1666538338 10.9230 2022-10-23 15:17:58 1666538278 10.9360 2022-10-23 15:16:59 1666538219 10.9370 2022-10-23 15:15:58 1666538158 10.9350 2022-10-23 15:14:58 1666538098 10.9470 2022-10-23 15:13:58 1666538038 10.9290 2022-10-23 15:12:59 1666537979 10.9300 2022-10-23 15:11:58 1666537918 10.9270 2022-10-23 15:10:58 1666537858 10.9250 2022-10-23 15:09:58 1666537798 10.9310 2022-10-23 15:08:58 1666537738 10.9500 2022-10-23 15:07:59 1666537679 10.9210 2022-10-23 15:06:58 1666537618 10.9310 2022-10-23 15:05:58 1666537558 10.9440 2022-10-23 15:04:58 1666537498 10.9050 2022-10-23 15:03:58 1666537438 10.9320 2022-10-23 15:02:59 1666537379 10.9230 2022-10-23 15:01:58 1666537318 10.9140 2022-10-23 15:00:58 1666537258 10.9360 2022-10-23 14:59:58 1666537198 10.9500 2022-10-23 14:58:58 1666537138 10.9160 2022-10-23 14:57:59 1666537079 10.9380 2022-10-23 14:56:58 1666537018 10.9340 2022-10-23 14:55:58 1666536958 10.9130 2022-10-23 14:54:58 1666536898 10.9160 2022-10-23 14:53:59 1666536839 10.9270 2022-10-23 14:52:58 1666536778 10.9260 2022-10-23 14:51:58 1666536718 10.9160 2022-10-23 14:50:58 1666536658 10.9190 2022-10-23 14:49:58 1666536598 10.9100 2022-10-23 14:48:59 1666536539 10.9210 2022-10-23 14:47:58 1666536478 10.9350 2022-10-23 14:46:58 1666536418 10.9260 2022-10-23 14:45:58 1666536358 10.9520 2022-10-23 14:44:58 1666536298 10.9390 2022-10-23 14:43:59 1666536239 10.9400 2022-10-23 14:42:58 1666536178 10.9260 2022-10-23 14:41:58 1666536118 10.9240 2022-10-23 14:40:58 1666536058 10.9370 2022-10-23 14:39:58 1666535998 10.9390 2022-10-23 14:38:59 1666535939 10.9340 2022-10-23 14:37:58 1666535878 10.9290 2022-10-23 14:36:58 1666535818 10.9370 2022-10-23 14:35:58 1666535758 10.9190 2022-10-23 14:34:59 1666535699 10.9210 2022-10-23 14:33:58 1666535638 10.9230 2022-10-23 14:32:58 1666535578 10.9430 2022-10-23 14:31:58 1666535518 10.9500 2022-10-23 14:30:58 1666535458 10.9460 2022-10-23 14:29:59 1666535399 10.9480 2022-10-23 14:28:58 1666535338 10.9410 2022-10-23 14:27:58 1666535278 10.9300 2022-10-23 14:26:58 1666535218 10.9250 2022-10-23 14:25:58 1666535158 10.9360 2022-10-23 14:24:59 1666535099 10.9410 2022-10-23 14:23:58 1666535038 10.9300 2022-10-23 14:22:58 1666534978 10.9400 2022-10-23 14:21:58 1666534918 10.9280 2022-10-23 14:20:58 1666534858 10.9310 2022-10-23 14:19:59 1666534799 10.9270 2022-10-23 14:18:58 1666534738 10.9310 2022-10-23 14:17:58 1666534678 10.9290 2022-10-23 14:16:58 1666534618 10.9340 2022-10-23 14:15:59 1666534559 10.9200 2022-10-23 14:14:58 1666534498 10.9270 2022-10-23 14:13:58 1666534438 10.9330 2022-10-23 14:12:58 1666534378 10.9370 2022-10-23 14:11:58 1666534318 10.9450 2022-10-23 14:10:59 1666534259 10.9430 2022-10-23 14:09:58 1666534198 10.9500 2022-10-23 14:08:58 1666534138 10.9310 2022-10-23 14:07:58 1666534078 10.9330 2022-10-23 14:06:58 1666534018 10.9330 2022-10-23 14:05:59 1666533959 10.9460 2022-10-23 14:04:58 1666533898 10.9450 2022-10-23 14:03:58 1666533838 10.9400 2022-10-23 14:02:58 1666533778 10.9470 2022-10-23 14:01:58 1666533718 10.9290 2022-10-23 14:00:59 1666533659 10.9470 2022-10-23 13:59:58 1666533598 10.9440 2022-10-23 13:58:58 1666533538 10.9520 2022-10-23 13:57:58 1666533478 10.9430 2022-10-23 13:56:59 1666533419 10.9380 2022-10-23 13:55:58 1666533358 10.9330 2022-10-23 13:54:58 1666533298 10.9400 2022-10-23 13:53:58 1666533238 10.9280 2022-10-23 13:52:58 1666533178 10.9290 2022-10-23 13:51:59 1666533119 10.9480 2022-10-23 13:50:58 1666533058 10.9400 2022-10-23 13:49:58 1666532998 10.9390 2022-10-23 13:48:58 1666532938 10.9250 2022-10-23 13:47:58 1666532878 10.9460 2022-10-23 13:46:59 1666532819 10.9290 2022-10-23 13:45:58 1666532758 10.9160 2022-10-23 13:44:58 1666532698 10.9310 2022-10-23 13:43:58 1666532638 10.9480 2022-10-23 13:42:58 1666532578 10.9440 2022-10-23 13:41:59 1666532519 10.9230 2022-10-23 13:40:58 1666532458 10.9360 2022-10-23 13:39:58 1666532398 10.9320 2022-10-23 13:38:58 1666532338 10.9450 2022-10-23 13:37:58 1666532278 10.9330 2022-10-23 13:36:59 1666532219 10.9240 2022-10-23 13:35:58 1666532158 10.9430 2022-10-23 13:34:58 1666532098 10.9180 2022-10-23 13:33:58 1666532038 10.9280 2022-10-23 13:32:58 1666531978 10.9320 2022-10-23 13:31:59 1666531919 10.9250 2022-10-23 13:30:58 1666531858 10.9080 2022-10-23 13:29:58 1666531798 10.9210 2022-10-23 13:28:58 1666531738 10.9450 2022-10-23 13:27:59 1666531679 10.9180 2022-10-23 13:26:58 1666531618 10.9200 2022-10-23 13:25:58 1666531558 10.9490 2022-10-23 13:24:58 1666531498 10.9410 2022-10-23 13:23:58 1666531438 10.9520 2022-10-23 13:22:59 1666531379 10.9310 2022-10-23 13:21:58 1666531318 10.9320 2022-10-23 13:20:58 1666531258 10.9370 2022-10-23 13:19:58 1666531198 10.9530 2022-10-23 13:18:58 1666531138 10.9450 2022-10-23 13:17:59 1666531079 10.9300 2022-10-23 13:16:58 1666531018 10.9360 2022-10-23 13:15:58 1666530958 10.9390 2022-10-23 13:14:58 1666530898 10.9540 2022-10-23 13:13:58 1666530838 10.9560 2022-10-23 13:12:59 1666530779 10.9390 2022-10-23 13:11:58 1666530718 10.9490 2022-10-23 13:10:58 1666530658 10.9450 2022-10-23 13:09:58 1666530598 10.9380 2022-10-23 13:08:58 1666530538 10.9480 2022-10-23 13:07:59 1666530479 10.9580 2022-10-23 13:06:58 1666530418 10.9540 2022-10-23 13:05:58 1666530358 10.9520 2022-10-23 13:04:58 1666530298 10.9530 2022-10-23 13:03:59 1666530239 10.9180 2022-10-23 13:02:58 1666530178 10.9130 2022-10-23 13:01:58 1666530118 10.9280 2022-10-23 13:00:58 1666530058 10.9380 2022-10-23 12:59:58 1666529998 10.9320 2022-10-23 12:58:59 1666529939 10.9150 2022-10-23 12:57:58 1666529878 10.9560 2022-10-23 12:56:58 1666529818 10.9150 2022-10-23 12:55:58 1666529758 10.9440 2022-10-23 12:54:58 1666529698 10.9380 2022-10-23 12:53:59 1666529639 10.9350 2022-10-23 12:52:58 1666529578 10.9500 2022-10-23 12:51:58 1666529518 10.9380 2022-10-23 12:50:58 1666529458 10.9380 2022-10-23 12:49:58 1666529398 10.9450 2022-10-23 12:48:59 1666529339 10.9360 2022-10-23 12:47:58 1666529278 10.9370 2022-10-23 12:46:58 1666529218 10.9470 2022-10-23 12:45:58 1666529158 10.9450 2022-10-23 12:44:59 1666529099 10.9370 2022-10-23 12:43:58 1666529038 10.9510 2022-10-23 12:42:58 1666528978 10.9360 2022-10-23 12:41:58 1666528918 10.9560 2022-10-23 12:40:58 1666528858 10.9590 2022-10-23 12:39:59 1666528799 10.9370 2022-10-23 12:38:58 1666528738 10.9340 2022-10-23 12:37:58 1666528678 10.9420 2022-10-23 12:36:58 1666528618 10.9430 2022-10-23 12:35:58 1666528558 10.9490 2022-10-23 12:34:59 1666528499 10.9550 2022-10-23 12:33:58 1666528438 10.9330 2022-10-23 12:32:58 1666528378 10.9280 2022-10-23 12:31:58 1666528318 10.9550 2022-10-23 12:30:58 1666528258 10.9380 2022-10-23 12:29:59 1666528199 10.9260 2022-10-23 12:28:58 1666528138 10.9350 2022-10-23 12:27:58 1666528078 10.9330 2022-10-23 12:26:58 1666528018 10.9560 2022-10-23 12:25:59 1666527959 10.9350 2022-10-23 12:24:58 1666527898 10.9340 2022-10-23 12:23:58 1666527838 10.9320 2022-10-23 12:22:58 1666527778 10.9410 2022-10-23 12:21:58 1666527718 10.9340 2022-10-23 12:20:59 1666527659 10.9420 2022-10-23 12:19:58 1666527598 10.9430 2022-10-23 12:18:58 1666527538 10.9320 2022-10-23 12:17:58 1666527478 10.9270 2022-10-23 12:16:58 1666527418 10.9260 2022-10-23 12:15:59 1666527359 10.9350 2022-10-23 12:14:58 1666527298 10.9520 2022-10-23 12:13:58 1666527238 10.9320 2022-10-23 12:12:58 1666527178 10.9400 2022-10-23 12:11:58 1666527118 10.9190 2022-10-23 12:10:59 1666527059 10.9370 2022-10-23 12:09:58 1666526998 10.9090 2022-10-23 12:08:58 1666526938 10.9280 2022-10-23 12:07:58 1666526878 10.9230 2022-10-23 12:06:59 1666526819 10.9160 2022-10-23 12:05:58 1666526758 10.9510 2022-10-23 12:04:58 1666526698 10.9090 2022-10-23 12:03:58 1666526638 10.9160 2022-10-23 12:02:58 1666526578 10.8950 2022-10-23 12:01:59 1666526519 10.9130 2022-10-23 12:00:58 1666526458 10.9120 2022-10-23 11:59:58 1666526398 10.9040 2022-10-23 11:58:58 1666526338 10.9100 2022-10-23 11:57:58 1666526278 10.9510 2022-10-23 11:56:59 1666526219 10.9230 2022-10-23 11:55:58 1666526158 10.9320 2022-10-23 11:54:58 1666526098 10.9220 2022-10-23 11:53:58 1666526038 10.9270 2022-10-23 11:52:58 1666525978 10.9160 2022-10-23 11:51:59 1666525919 10.9080 2022-10-23 11:50:58 1666525858 10.8970 2022-10-23 11:49:58 1666525798 10.9290 2022-10-23 11:48:58 1666525738 10.9070 2022-10-23 11:47:59 1666525679 10.9060 2022-10-23 11:46:58 1666525618 10.9120 2022-10-23 11:45:58 1666525558 10.8910 2022-10-23 11:44:58 1666525498 10.9380 2022-10-23 11:43:58 1666525438 10.9170 2022-10-23 11:42:59 1666525379 10.9090 2022-10-23 11:41:58 1666525318 10.9250 2022-10-23 11:40:58 1666525258 10.9120 2022-10-23 11:39:58 1666525198 10.9220 2022-10-23 11:38:58 1666525138 10.8960 2022-10-23 11:37:59 1666525079 10.9210 2022-10-23 11:36:58 1666525018 10.8940 2022-10-23 11:35:58 1666524958 10.9330 2022-10-23 11:34:58 1666524898 10.9210 2022-10-23 11:33:59 1666524839 10.9130 2022-10-23 11:32:58 1666524778 10.9350 2022-10-23 11:31:58 1666524718 10.9170 2022-10-23 11:30:58 1666524658 10.9430 2022-10-23 11:29:58 1666524598 10.9180 2022-10-23 11:28:59 1666524539 10.9060 2022-10-23 11:27:58 1666524478 10.9200 2022-10-23 11:26:58 1666524418 10.9440 2022-10-23 11:25:58 1666524358 10.9290 2022-10-23 11:24:58 1666524298 10.9300 2022-10-23 11:23:59 1666524239 10.9520 2022-10-23 11:22:58 1666524178 10.9360 2022-10-23 11:21:58 1666524118 10.9380 2022-10-23 11:20:58 1666524058 10.9370 2022-10-23 11:19:58 1666523998 10.9280 2022-10-23 11:18:59 1666523939 10.9270 2022-10-23 11:17:58 1666523878 10.9410 2022-10-23 11:16:58 1666523818 10.9340 2022-10-23 11:15:58 1666523758 10.9290 2022-10-23 11:14:59 1666523699 10.9450 2022-10-23 11:13:58 1666523638 10.9540 2022-10-23 11:12:58 1666523578 10.9540 2022-10-23 11:11:58 1666523518 10.9310 2022-10-23 11:10:58 1666523458 10.9480 2022-10-23 11:09:59 1666523399 10.9320 2022-10-23 11:08:58 1666523338 10.9430 2022-10-23 11:07:58 1666523278 10.9070 2022-10-23 11:06:58 1666523218 10.9430 2022-10-23 11:05:58 1666523158 10.9480 2022-10-23 11:04:59 1666523099 10.9190 2022-10-23 11:03:58 1666523038 10.9240 2022-10-23 11:02:58 1666522978 10.9280 2022-10-23 11:01:58 1666522918 10.9300 2022-10-23 11:00:58 1666522858 10.9380 2022-10-23 10:59:59 1666522799 10.9440 2022-10-23 10:58:58 1666522738 10.9490 2022-10-23 10:57:58 1666522678 10.9130 2022-10-23 10:56:58 1666522618 10.9200 2022-10-23 10:55:58 1666522558 10.9370 2022-10-23 10:54:59 1666522499 10.9470 2022-10-23 10:53:58 1666522438 10.9410 2022-10-23 10:52:58 1666522378 10.9400 2022-10-23 10:51:58 1666522318 10.9470 2022-10-23 10:50:59 1666522259 10.9370 2022-10-23 10:49:58 1666522198 10.9370 2022-10-23 10:48:58 1666522138 10.9230 2022-10-23 10:47:58 1666522078 10.9410 2022-10-23 10:46:58 1666522018 10.9270 2022-10-23 10:45:59 1666521959 10.9270 2022-10-23 10:44:58 1666521898 10.9450 2022-10-23 10:43:58 1666521838 10.9340 2022-10-23 10:42:58 1666521778 10.9480 2022-10-23 10:41:58 1666521718 10.9480 2022-10-23 10:40:59 1666521659 10.9390 2022-10-23 10:39:58 1666521598 10.9450 2022-10-23 10:38:58 1666521538 10.9470 2022-10-23 10:37:58 1666521478 10.9390 2022-10-23 10:36:58 1666521418 10.9380 2022-10-23 10:35:59 1666521359 10.9290 2022-10-23 10:34:58 1666521298 10.9520 2022-10-23 10:33:58 1666521238 10.9310 2022-10-23 10:32:58 1666521178 10.9350 2022-10-23 10:31:59 1666521119 10.9380 2022-10-23 10:30:58 1666521058 10.9360 2022-10-23 10:29:58 1666520998 10.9460 2022-10-23 10:28:58 1666520938 10.9350 2022-10-23 10:27:58 1666520878 10.9280 2022-10-23 10:26:59 1666520819 10.9180 2022-10-23 10:25:58 1666520758 10.9200 2022-10-23 10:24:58 1666520698 10.9330 2022-10-23 10:23:58 1666520638 10.9180 2022-10-23 10:22:58 1666520578 10.9160 2022-10-23 10:21:59 1666520519 10.9250 2022-10-23 10:20:58 1666520458 10.9240 2022-10-23 10:19:58 1666520398 10.9280 2022-10-23 10:18:58 1666520338 10.9160 2022-10-23 10:17:58 1666520278 10.9270 2022-10-23 10:16:59 1666520219 10.9170 2022-10-23 10:15:58 1666520158 10.9110 2022-10-23 10:14:58 1666520098 10.9410 2022-10-23 10:13:58 1666520038 10.9220 2022-10-23 10:12:59 1666519979 10.9310 2022-10-23 10:11:58 1666519918 10.9050 2022-10-23 10:10:58 1666519858 10.9300 2022-10-23 10:09:58 1666519798 10.9150 2022-10-23 10:08:58 1666519738 10.9440 2022-10-23 10:07:59 1666519679 10.8870 2022-10-23 10:06:58 1666519618 10.9240 2022-10-23 10:05:58 1666519558 10.9000 2022-10-23 10:04:58 1666519498 10.9240 2022-10-23 10:03:58 1666519438 10.9340 2022-10-23 10:02:59 1666519379 10.9360 2022-10-23 10:01:58 1666519318 10.9390 2022-10-23 10:00:58 1666519258 10.9260 2022-10-23 09:59:58 1666519198 10.9120 2022-10-23 09:58:58 1666519138 10.9180 2022-10-23 09:57:59 1666519079 10.9290 2022-10-23 09:56:58 1666519018 10.9310 2022-10-23 09:55:58 1666518958 10.9220 2022-10-23 09:54:58 1666518898 10.9230 2022-10-23 09:53:58 1666518838 10.9390 2022-10-23 09:52:59 1666518779 10.9280 2022-10-23 09:51:58 1666518718 10.9250 2022-10-23 09:50:58 1666518658 10.9260 2022-10-23 09:49:58 1666518598 10.9510 2022-10-23 09:48:59 1666518539 10.9290 2022-10-23 09:47:58 1666518478 10.9280 2022-10-23 09:46:58 1666518418 10.9160 2022-10-23 09:45:58 1666518358 10.9230 2022-10-23 09:44:58 1666518298 10.9450 2022-10-23 09:43:59 1666518239 10.9230 2022-10-23 09:42:58 1666518178 10.9380 2022-10-23 09:41:58 1666518118 10.9470 2022-10-23 09:40:58 1666518058 10.9280 2022-10-23 09:39:58 1666517998 10.9350 2022-10-23 09:38:59 1666517939 10.9410 2022-10-23 09:37:58 1666517878 10.9180 2022-10-23 09:36:58 1666517818 10.9190 2022-10-23 09:35:58 1666517758 10.9200 2022-10-23 09:34:58 1666517698 10.9370 2022-10-23 09:33:59 1666517639 10.9140 2022-10-23 09:32:58 1666517578 10.9270 2022-10-23 09:31:58 1666517518 10.9250 2022-10-23 09:30:58 1666517458 10.9250 2022-10-23 09:29:59 1666517399 10.9180 2022-10-23 09:28:58 1666517338 10.9120 2022-10-23 09:27:58 1666517278 10.9150 2022-10-23 09:26:58 1666517218 10.9240 2022-10-23 09:25:58 1666517158 10.9140 2022-10-23 09:24:59 1666517099 10.9210 2022-10-23 09:23:58 1666517038 10.9300 2022-10-23 09:22:58 1666516978 10.9320 2022-10-23 09:21:58 1666516918 10.9180 2022-10-23 09:20:58 1666516858 10.9170 2022-10-23 09:19:59 1666516799 10.9430 2022-10-23 09:18:58 1666516738 10.9330 2022-10-23 09:17:58 1666516678 10.9390 2022-10-23 09:16:58 1666516618 10.9300 2022-10-23 09:15:58 1666516558 10.9140 2022-10-23 09:14:59 1666516499 10.9000 2022-10-23 09:13:58 1666516438 10.9510 2022-10-23 09:12:58 1666516378 10.9260 2022-10-23 09:11:58 1666516318 10.9480 2022-10-23 09:10:59 1666516259 10.9260 2022-10-23 09:09:58 1666516198 10.9340 2022-10-23 09:08:58 1666516138 10.9310 2022-10-23 09:07:58 1666516078 10.9250 2022-10-23 09:06:58 1666516018 10.9510 2022-10-23 09:05:59 1666515959 10.9230 2022-10-23 09:04:58 1666515898 10.9490 2022-10-23 09:03:58 1666515838 10.9450 2022-10-23 09:02:58 1666515778 10.9280 2022-10-23 09:01:58 1666515718 10.9390 2022-10-23 09:00:59 1666515659 10.9350 2022-10-23 08:59:58 1666515598 10.9410 2022-10-23 08:58:58 1666515538 10.9330 2022-10-23 08:57:58 1666515478 10.9390 2022-10-23 08:56:59 1666515419 10.9410 2022-10-23 08:55:58 1666515358 10.9350 2022-10-23 08:54:58 1666515298 10.9210 2022-10-23 08:53:58 1666515238 10.9530 2022-10-23 08:52:58 1666515178 10.9400 2022-10-23 08:51:59 1666515119 10.9480 2022-10-23 08:50:58 1666515058 10.9500 2022-10-23 08:49:58 1666514998 10.9260 2022-10-23 08:48:58 1666514938 10.9500 2022-10-23 08:47:58 1666514878 10.9490 2022-10-23 08:46:59 1666514819 10.9300 2022-10-23 08:45:58 1666514758 10.9240 2022-10-23 08:44:58 1666514698 10.9300 2022-10-23 08:43:58 1666514638 10.9580 2022-10-23 08:42:58 1666514578 10.9510 2022-10-23 08:41:59 1666514519 10.9330 2022-10-23 08:40:58 1666514458 10.9510 2022-10-23 08:39:58 1666514398 10.9510 2022-10-23 08:38:58 1666514338 10.9250 2022-10-23 08:37:59 1666514279 10.9260 2022-10-23 08:36:58 1666514218 10.9290 2022-10-23 08:35:58 1666514158 10.9230 2022-10-23 08:34:58 1666514098 10.9520 2022-10-23 08:33:58 1666514038 10.9480 2022-10-23 08:32:59 1666513979 10.9320 2022-10-23 08:31:58 1666513918 10.9340 2022-10-23 08:30:58 1666513858 10.9290 2022-10-23 08:29:58 1666513798 10.9310 2022-10-23 08:28:58 1666513738 10.9540 2022-10-23 08:27:59 1666513679 10.9500 2022-10-23 08:26:58 1666513618 10.9520 2022-10-23 08:24:58 1666513498 10.9450 2022-10-23 08:24:58 1666513498 10.9450 2022-10-23 08:23:59 1666513439 10.9330 2022-10-23 08:22:58 1666513378 10.9410 2022-10-23 08:21:58 1666513318 10.9360 2022-10-23 08:20:58 1666513258 10.9490 2022-10-23 08:19:59 1666513199 10.9500 2022-10-23 08:18:58 1666513138 10.9460 2022-10-23 08:17:58 1666513078 10.9330 2022-10-23 08:16:58 1666513018 10.9510 2022-10-23 08:15:58 1666512958 10.9500 2022-10-23 08:14:59 1666512899 10.9380 2022-10-23 08:13:58 1666512838 10.9470 2022-10-23 08:12:58 1666512778 10.9420 2022-10-23 08:11:58 1666512718 10.9390 2022-10-23 08:10:58 1666512658 10.9200 2022-10-23 08:09:59 1666512599 10.9490 2022-10-23 08:08:58 1666512538 10.9280 2022-10-23 08:07:58 1666512478 10.9430 2022-10-23 08:06:58 1666512418 10.9420 2022-10-23 08:05:58 1666512358 10.9380 2022-10-23 08:04:59 1666512299 10.9190 2022-10-23 08:03:58 1666512238 10.9510 2022-10-23 08:02:58 1666512178 10.9340 2022-10-23 08:01:58 1666512118 10.9270 2022-10-23 07:59:58 1666511998 10.9210 2022-10-23 07:58:58 1666511938 10.9230 2022-10-23 07:57:58 1666511878 10.9350 2022-10-23 07:56:58 1666511818 10.9280 2022-10-23 07:55:59 1666511759 10.9000 2022-10-23 07:54:58 1666511698 10.9280 2022-10-23 07:53:58 1666511638 10.9210 2022-10-23 07:52:58 1666511578 10.9430 2022-10-23 07:51:58 1666511518 10.9290 2022-10-23 07:50:59 1666511459 10.9410 2022-10-23 07:49:58 1666511398 10.9270 2022-10-23 07:48:58 1666511338 10.9220 2022-10-23 07:47:58 1666511278 10.9180 2022-10-23 07:46:58 1666511218 10.9190 2022-10-23 07:45:59 1666511159 10.9260 2022-10-23 07:44:58 1666511098 10.9150 2022-10-23 07:43:58 1666511038 10.9410 2022-10-23 07:42:58 1666510978 10.9270 2022-10-23 07:40:58 1666510858 10.9350 2022-10-23 07:40:58 1666510858 10.9350 2022-10-23 07:39:58 1666510798 10.9450 2022-10-23 07:38:58 1666510738 10.9240 2022-10-23 07:37:59 1666510679 10.9290 2022-10-23 07:36:58 1666510618 10.9160 2022-10-23 07:35:58 1666510558 10.9320 2022-10-23 07:34:58 1666510498 10.9380 2022-10-23 07:33:59 1666510439 10.9180 2022-10-23 07:32:58 1666510378 10.9220 2022-10-23 07:31:58 1666510318 10.9210 2022-10-23 07:30:58 1666510258 10.9200 2022-10-23 07:29:58 1666510198 10.9300 2022-10-23 07:28:59 1666510139 10.9210 2022-10-23 07:27:58 1666510078 10.9160 2022-10-23 07:26:58 1666510018 10.9430 2022-10-23 07:25:58 1666509958 10.9290 2022-10-23 07:24:58 1666509898 10.9050 2022-10-23 07:23:59 1666509839 10.9440 2022-10-23 07:22:58 1666509778 10.9100 2022-10-23 07:21:58 1666509718 10.9210 2022-10-23 07:20:58 1666509658 10.9260 2022-10-23 07:19:59 1666509599 10.9400 2022-10-23 07:18:58 1666509538 10.9400 2022-10-23 07:17:58 1666509478 10.9380 2022-10-23 07:16:58 1666509418 10.9330 2022-10-23 07:15:58 1666509358 10.9310 2022-10-23 07:14:59 1666509299 10.9330 2022-10-23 07:13:58 1666509238 10.9300 2022-10-23 07:12:58 1666509178 10.9280 2022-10-23 07:11:58 1666509118 10.9250 2022-10-23 07:10:58 1666509058 10.9360 2022-10-23 07:09:59 1666508999 10.9220 2022-10-23 07:08:58 1666508938 10.9320 2022-10-23 07:07:58 1666508878 10.9390 2022-10-23 07:06:58 1666508818 10.9290 2022-10-23 07:05:59 1666508759 10.9390 2022-10-23 07:04:58 1666508698 10.9370 2022-10-23 07:03:58 1666508638 10.9250 2022-10-23 07:02:58 1666508578 10.9250 2022-10-23 07:01:58 1666508518 10.9150 2022-10-23 07:00:59 1666508459 10.9170 2022-10-23 06:59:58 1666508398 10.9430 2022-10-23 06:58:58 1666508338 10.9460 2022-10-23 06:57:58 1666508278 10.9300 2022-10-23 06:56:58 1666508218 10.9320 2022-10-23 06:55:59 1666508159 10.9300 2022-10-23 06:54:58 1666508098 10.9130 2022-10-23 06:53:58 1666508038 10.9360 2022-10-23 06:52:58 1666507978 10.9320 2022-10-23 06:51:58 1666507918 10.9200 2022-10-23 06:50:59 1666507859 10.9250 2022-10-23 06:49:58 1666507798 10.9390 2022-10-23 06:48:58 1666507738 10.9310 2022-10-23 06:47:58 1666507678 10.9150 2022-10-23 06:46:58 1666507618 10.9200 2022-10-23 06:45:59 1666507559 10.9380 2022-10-23 06:44:58 1666507498 10.9310 2022-10-23 06:43:58 1666507438 10.9320 2022-10-23 06:42:58 1666507378 10.9120 2022-10-23 06:41:59 1666507319 10.9120 2022-10-23 06:40:58 1666507258 10.9200 2022-10-23 06:39:58 1666507198 10.9190 2022-10-23 06:38:58 1666507138 10.9410 2022-10-23 06:37:58 1666507078 10.9250 2022-10-23 06:36:59 1666507019 10.9240 2022-10-23 06:35:58 1666506958 10.9110 2022-10-23 06:34:58 1666506898 10.9060 2022-10-23 06:33:58 1666506838 10.9130 2022-10-23 06:32:58 1666506778 10.9010 2022-10-23 06:31:59 1666506719 10.9330 2022-10-23 06:30:58 1666506658 10.9020 2022-10-23 06:29:58 1666506598 10.9310 2022-10-23 06:28:58 1666506538 10.9360 2022-10-23 06:27:59 1666506479 10.9230 2022-10-23 06:26:58 1666506418 10.9340 2022-10-23 06:25:58 1666506358 10.9360 2022-10-23 06:24:58 1666506298 10.9100 2022-10-23 06:23:58 1666506238 10.9360 2022-10-23 06:22:59 1666506179 10.9070 2022-10-23 06:21:58 1666506118 10.9160 2022-10-23 06:20:58 1666506058 10.9220 2022-10-23 06:19:58 1666505998 10.9240 2022-10-23 06:18:58 1666505938 10.9030 2022-10-23 06:17:59 1666505879 10.9030 2022-10-23 06:16:58 1666505818 10.9300 2022-10-23 06:15:58 1666505758 10.9140 2022-10-23 06:14:58 1666505698 10.9150 2022-10-23 06:13:59 1666505639 10.9120 2022-10-23 06:12:58 1666505578 10.9510 2022-10-23 06:11:58 1666505518 10.9310 2022-10-23 06:10:58 1666505458 10.9350 2022-10-23 06:09:58 1666505398 10.9470 2022-10-23 06:08:59 1666505339 10.9380 2022-10-23 06:07:58 1666505278 10.9390 2022-10-23 06:06:58 1666505218 10.9350 2022-10-23 06:05:58 1666505158 10.9250 2022-10-23 06:04:58 1666505098 10.9440 2022-10-23 06:03:59 1666505039 10.9240 2022-10-23 06:02:58 1666504978 10.9500 2022-10-23 06:01:58 1666504918 10.9290 2022-10-23 06:00:58 1666504858 10.9320 2022-10-23 05:59:58 1666504798 10.9320 2022-10-23 05:58:59 1666504739 10.9310 2022-10-23 05:57:58 1666504678 10.9310 2022-10-23 05:56:58 1666504618 10.9330 2022-10-23 05:55:58 1666504558 10.9520 2022-10-23 05:54:59 1666504499 10.9410 2022-10-23 05:53:58 1666504438 10.9460 2022-10-23 05:52:58 1666504378 10.9410 2022-10-23 05:51:58 1666504318 10.9500 2022-10-23 05:50:58 1666504258 10.9400 2022-10-23 05:49:59 1666504199 10.9420 2022-10-23 05:48:58 1666504138 10.9400 2022-10-23 05:47:58 1666504078 10.9530 2022-10-23 05:46:58 1666504018 10.9480 2022-10-23 05:45:58 1666503958 10.9250 2022-10-23 05:44:59 1666503899 10.9440 2022-10-23 05:43:58 1666503838 10.9350 2022-10-23 05:42:58 1666503778 10.9500 2022-10-23 05:41:58 1666503718 10.9560 2022-10-23 05:40:58 1666503658 10.9440 2022-10-23 05:39:59 1666503599 10.9430 2022-10-23 05:38:58 1666503538 10.9510 2022-10-23 05:37:58 1666503478 10.9270 2022-10-23 05:36:58 1666503418 10.9220 2022-10-23 05:35:59 1666503359 10.9460 2022-10-23 05:34:58 1666503298 10.9290 2022-10-23 05:33:58 1666503238 10.9430 2022-10-23 05:32:58 1666503178 10.9150 2022-10-23 05:31:58 1666503118 10.9230 2022-10-23 05:30:59 1666503059 10.9170 2022-10-23 05:29:58 1666502998 10.9300 2022-10-23 05:28:58 1666502938 10.9420 2022-10-23 05:27:58 1666502878 10.9060 2022-10-23 05:26:58 1666502818 10.9240 2022-10-23 05:25:59 1666502759 10.9470 2022-10-23 05:24:58 1666502698 10.9360 2022-10-23 05:23:58 1666502638 10.9400 2022-10-23 05:22:58 1666502578 10.9400 2022-10-23 05:21:58 1666502518 10.9380 2022-10-23 05:20:59 1666502459 10.9280 2022-10-23 05:19:58 1666502398 10.9530 2022-10-23 05:18:58 1666502338 10.9300 2022-10-23 05:17:58 1666502278 10.9560 2022-10-23 05:16:59 1666502219 10.9300 2022-10-23 05:15:58 1666502158 10.9430 2022-10-23 05:14:58 1666502098 10.9040 2022-10-23 05:13:58 1666502038 10.9360 2022-10-23 05:12:58 1666501978 10.9370 2022-10-23 05:11:59 1666501919 10.9390 2022-10-23 05:10:58 1666501858 10.9260 2022-10-23 05:09:58 1666501798 10.9320 2022-10-23 05:08:58 1666501738 10.9400 2022-10-23 05:07:58 1666501678 10.9370 2022-10-23 05:06:59 1666501619 10.9350 2022-10-23 05:05:58 1666501558 10.9470 2022-10-23 05:04:58 1666501498 10.9260 2022-10-23 05:03:58 1666501438 10.9500 2022-10-23 05:02:59 1666501379 10.9510 2022-10-23 05:01:58 1666501318 10.9410 2022-10-23 05:00:58 1666501258 10.9320 2022-10-23 04:59:58 1666501198 10.9170 2022-10-23 04:58:58 1666501138 10.9300 2022-10-23 04:57:59 1666501079 10.9520 2022-10-23 04:56:58 1666501018 10.9350 2022-10-23 04:55:58 1666500958 10.9460 2022-10-23 04:54:58 1666500898 10.9310 2022-10-23 04:53:58 1666500838 10.9450 2022-10-23 04:52:59 1666500779 10.9420 2022-10-23 04:51:58 1666500718 10.9510 2022-10-23 04:50:58 1666500658 10.9450 2022-10-23 04:49:58 1666500598 10.9550 2022-10-23 04:48:58 1666500538 10.9390 2022-10-23 04:47:59 1666500479 10.9460 2022-10-23 04:46:58 1666500418 10.9260 2022-10-23 04:45:58 1666500358 10.9500 2022-10-23 04:44:58 1666500298 10.9590 2022-10-23 04:43:59 1666500239 10.9460 2022-10-23 04:42:58 1666500178 10.9400 2022-10-23 04:41:58 1666500118 10.9410 2022-10-23 04:40:58 1666500058 10.9360 2022-10-23 04:39:58 1666499998 10.9300 2022-10-23 04:38:59 1666499939 10.9420 2022-10-23 04:37:58 1666499878 10.9290 2022-10-23 04:36:58 1666499818 10.9410 2022-10-23 04:35:58 1666499758 10.9430 2022-10-23 04:34:58 1666499698 10.9290 2022-10-23 04:33:59 1666499639 10.9580 2022-10-23 04:32:58 1666499578 10.9310 2022-10-23 04:31:58 1666499518 10.9460 2022-10-23 04:30:58 1666499458 10.9270 2022-10-23 04:29:59 1666499399 10.9430 2022-10-23 04:28:58 1666499338 10.9440 2022-10-23 04:27:58 1666499278 10.9430 2022-10-23 04:26:58 1666499218 10.9490 2022-10-23 04:25:58 1666499158 10.9350 2022-10-23 04:24:59 1666499099 10.9410 2022-10-23 04:23:58 1666499038 10.9230 2022-10-23 04:22:58 1666498978 10.9540 2022-10-23 04:21:58 1666498918 10.9400 2022-10-23 04:20:58 1666498858 10.9440 2022-10-23 04:19:59 1666498799 10.9440 2022-10-23 04:18:58 1666498738 10.9450 2022-10-23 04:17:58 1666498678 10.9350 2022-10-23 04:16:58 1666498618 10.9220 2022-10-23 04:15:58 1666498558 10.9450 2022-10-23 04:14:59 1666498499 10.9300 2022-10-23 04:13:58 1666498438 10.9280 2022-10-23 04:12:58 1666498378 10.9260 2022-10-23 04:11:58 1666498318 10.9500 2022-10-23 04:10:59 1666498259 10.9400 2022-10-23 04:09:58 1666498198 10.9280 2022-10-23 04:08:58 1666498138 10.9380 2022-10-23 04:07:58 1666498078 10.9360 2022-10-23 04:06:58 1666498018 10.9130 2022-10-23 04:05:59 1666497959 10.9260 2022-10-23 04:04:58 1666497898 10.9260 2022-10-23 04:03:58 1666497838 10.9410 2022-10-23 04:02:58 1666497778 10.9160 2022-10-23 04:01:58 1666497718 10.9150 2022-10-23 04:00:59 1666497659 10.9030 2022-10-23 03:59:58 1666497598 10.9250 2022-10-23 03:58:58 1666497538 10.9060 2022-10-23 03:57:58 1666497478 10.9470 2022-10-23 03:56:58 1666497418 10.9290 2022-10-23 03:55:59 1666497359 10.9290 2022-10-23 03:54:58 1666497298 10.9170 2022-10-23 03:53:58 1666497238 10.9170 2022-10-23 03:52:58 1666497178 10.9240 2022-10-23 03:51:59 1666497119 10.9190 2022-10-23 03:50:58 1666497058 10.9410 2022-10-23 03:49:58 1666496998 10.9320 2022-10-23 03:48:58 1666496938 10.9360 2022-10-23 03:47:58 1666496878 10.9230 2022-10-23 03:46:59 1666496819 10.9220 2022-10-23 03:45:58 1666496758 10.9210 2022-10-23 03:44:58 1666496698 10.9250 2022-10-23 03:43:58 1666496638 10.9330 2022-10-23 03:42:58 1666496578 10.9060 2022-10-23 03:41:59 1666496519 10.9330 2022-10-23 03:40:58 1666496458 10.9460 2022-10-23 03:39:58 1666496398 10.8950 2022-10-23 03:38:58 1666496338 10.9330 2022-10-23 03:37:58 1666496278 10.9200 2022-10-23 03:36:59 1666496219 10.9130 2022-10-23 03:35:58 1666496158 10.9230 2022-10-23 03:34:58 1666496098 10.9150 2022-10-23 03:33:58 1666496038 10.9080 2022-10-23 03:32:58 1666495978 10.9210 2022-10-23 03:31:59 1666495919 10.9040 2022-10-23 03:30:58 1666495858 10.9070 2022-10-23 03:29:58 1666495798 10.9220 2022-10-23 03:28:58 1666495738 10.9080 2022-10-23 03:27:59 1666495679 10.9330 2022-10-23 03:26:58 1666495618 10.9230 2022-10-23 03:25:58 1666495558 10.9260 2022-10-23 03:24:58 1666495498 10.9220 2022-10-23 03:22:59 1666495379 10.9270 2022-10-23 03:21:58 1666495318 10.9160 2022-10-23 03:20:58 1666495258 10.9290 2022-10-23 03:19:58 1666495198 10.9360 2022-10-23 03:18:58 1666495138 10.9250 2022-10-23 03:17:59 1666495079 10.9340 2022-10-23 03:16:58 1666495018 10.9110 2022-10-23 03:15:58 1666494958 10.9200 2022-10-23 03:14:58 1666494898 10.9230 2022-10-23 03:13:59 1666494839 10.9240 2022-10-23 03:12:58 1666494778 10.9210 2022-10-23 03:11:58 1666494718 10.9060 2022-10-23 03:10:58 1666494658 10.9160 2022-10-23 03:09:58 1666494598 10.9310 2022-10-23 03:08:59 1666494539 10.9320 2022-10-23 03:07:58 1666494478 10.9190 2022-10-23 03:06:58 1666494418 10.9160 2022-10-23 03:05:58 1666494358 10.9230 2022-10-23 03:04:58 1666494298 10.9390 2022-10-23 03:03:59 1666494239 10.9320 2022-10-23 03:02:58 1666494178 10.9080 2022-10-23 03:01:58 1666494118 10.9080 2022-10-23 03:00:58 1666494058 10.9120 2022-10-23 02:59:58 1666493998 10.9230 2022-10-23 02:58:59 1666493939 10.9190 2022-10-23 02:57:58 1666493878 10.9170 2022-10-23 02:56:58 1666493818 10.8930 2022-10-23 02:55:58 1666493758 10.9210 2022-10-23 02:54:59 1666493699 10.8970 2022-10-23 02:53:58 1666493638 10.9450 2022-10-23 02:52:58 1666493578 10.9550 2022-10-23 02:51:58 1666493518 10.9470 2022-10-23 02:50:58 1666493458 10.9240 2022-10-23 02:49:59 1666493399 10.9400 2022-10-23 02:48:58 1666493338 10.8980 2022-10-23 02:47:58 1666493278 10.9000 2022-10-23 02:46:58 1666493218 10.9240 2022-10-23 02:45:58 1666493158 10.9500 2022-10-23 02:44:59 1666493099 10.9360 2022-10-23 02:43:58 1666493038 10.9500 2022-10-23 02:42:58 1666492978 10.9210 2022-10-23 02:41:58 1666492918 10.9310 2022-10-23 02:40:58 1666492858 10.9470 2022-10-23 02:39:59 1666492799 10.9130 2022-10-23 02:38:58 1666492738 10.9280 2022-10-23 02:37:58 1666492678 10.9210 2022-10-23 02:36:58 1666492618 10.9400 2022-10-23 02:35:59 1666492559 10.9240 2022-10-23 02:34:58 1666492498 10.9110 2022-10-23 02:33:58 1666492438 10.9110 2022-10-23 02:32:58 1666492378 10.9120 2022-10-23 02:31:58 1666492318 10.9030 2022-10-23 02:30:59 1666492259 10.9180 2022-10-23 02:29:58 1666492198 10.9220 2022-10-23 02:28:58 1666492138 10.9350 2022-10-23 02:27:58 1666492078 10.9590 2022-10-23 02:26:58 1666492018 10.9340 2022-10-23 02:25:59 1666491959 10.9260 2022-10-23 02:24:58 1666491898 10.9470 2022-10-23 02:23:58 1666491838 10.9390 2022-10-23 02:22:58 1666491778 10.9510 2022-10-23 02:21:58 1666491718 10.9200 2022-10-23 02:20:59 1666491659 10.9220 2022-10-23 02:19:58 1666491598 10.9070 2022-10-23 02:18:58 1666491538 10.9140 2022-10-23 02:17:58 1666491478 10.9240 2022-10-23 02:16:59 1666491419 10.9200 2022-10-23 02:15:58 1666491358 10.9030 2022-10-23 02:14:58 1666491298 10.8970 2022-10-23 02:13:58 1666491238 10.9230 2022-10-23 02:12:58 1666491178 10.9130 2022-10-23 02:11:59 1666491119 10.9290 2022-10-23 02:10:58 1666491058 10.9050 2022-10-23 02:09:58 1666490998 10.9300 2022-10-23 02:08:58 1666490938 10.9350 2022-10-23 02:07:58 1666490878 10.9260 2022-10-23 02:06:59 1666490819 10.9420 2022-10-23 02:05:58 1666490758 10.9260 2022-10-23 02:04:58 1666490698 10.9410 2022-10-23 02:03:58 1666490638 10.9520 2022-10-23 02:02:58 1666490578 10.9330 2022-10-23 02:01:59 1666490519 10.9530 2022-10-23 02:00:58 1666490458 10.9090 2022-10-23 01:59:58 1666490398 10.9160 2022-10-23 01:58:58 1666490338 10.9240 2022-10-23 01:57:59 1666490279 10.9110 2022-10-23 01:56:58 1666490218 10.9090 2022-10-23 01:55:58 1666490158 10.9120 2022-10-23 01:54:58 1666490098 10.9350 2022-10-23 01:53:58 1666490038 10.9300 2022-10-23 01:52:59 1666489979 10.9370 2022-10-23 01:51:58 1666489918 10.9320 2022-10-23 01:50:58 1666489858 10.9450 2022-10-23 01:49:58 1666489798 10.8870 2022-10-23 01:48:58 1666489738 10.9370 2022-10-23 01:47:59 1666489679 10.9180 2022-10-23 01:46:58 1666489618 10.9430 2022-10-23 01:45:58 1666489558 10.9170 2022-10-23 01:44:58 1666489498 10.9300 2022-10-23 01:43:58 1666489438 10.9410 2022-10-23 01:42:59 1666489379 10.9290 2022-10-23 01:41:58 1666489318 10.9250 2022-10-23 01:40:58 1666489258 10.9140 2022-10-23 01:39:58 1666489198 10.9290 2022-10-23 01:38:59 1666489139 10.9360 2022-10-23 01:37:58 1666489078 10.9170 2022-10-23 01:36:58 1666489018 10.9180 2022-10-23 01:35:58 1666488958 10.9370 2022-10-23 01:34:58 1666488898 10.9160 2022-10-23 01:33:59 1666488839 10.9240 2022-10-23 01:32:58 1666488778 10.9300 2022-10-23 01:31:58 1666488718 10.9440 2022-10-23 01:29:58 1666488598 10.9430 2022-10-23 01:28:59 1666488539 10.9230 2022-10-23 01:27:58 1666488478 10.9370 2022-10-23 01:26:58 1666488418 10.9140 2022-10-23 01:25:58 1666488358 10.9370 2022-10-23 01:24:59 1666488299 10.9520 2022-10-23 01:23:58 1666488238 10.9370 2022-10-23 01:22:58 1666488178 10.9300 2022-10-23 01:21:58 1666488118 10.9290 2022-10-23 01:20:58 1666488058 10.9300 2022-10-23 01:19:59 1666487999 10.9350 2022-10-23 01:18:58 1666487938 10.9250 2022-10-23 01:17:58 1666487878 10.9300 2022-10-23 01:16:58 1666487818 10.9310 2022-10-23 01:15:58 1666487758 10.9220 2022-10-23 01:14:59 1666487699 10.9470 2022-10-23 01:13:58 1666487638 10.9290 2022-10-23 01:12:58 1666487578 10.9290 2022-10-23 01:11:58 1666487518 10.9290 2022-10-23 01:10:59 1666487459 10.9470 2022-10-23 01:09:58 1666487398 10.9400 2022-10-23 01:08:58 1666487338 10.9370 2022-10-23 01:07:58 1666487278 10.9430 2022-10-23 01:06:58 1666487218 10.9440 2022-10-23 01:05:59 1666487159 10.9550 2022-10-23 01:04:58 1666487098 10.9500 2022-10-23 01:03:58 1666487038 10.9490 2022-10-23 01:02:58 1666486978 10.9480 2022-10-23 01:01:58 1666486918 10.9420 2022-10-23 01:00:59 1666486859 10.9490 2022-10-23 00:59:58 1666486798 10.9360 2022-10-23 00:58:58 1666486738 10.9440 2022-10-23 00:57:58 1666486678 10.9450 2022-10-23 00:56:58 1666486618 10.9270 2022-10-23 00:55:59 1666486559 10.9360 2022-10-23 00:54:58 1666486498 10.9160 2022-10-23 00:53:58 1666486438 10.9290 2022-10-23 00:52:58 1666486378 10.9310 2022-10-23 00:51:58 1666486318 10.9480 2022-10-23 00:50:59 1666486259 10.9570 2022-10-23 00:49:58 1666486198 10.9290 2022-10-23 00:48:58 1666486138 10.9380 2022-10-23 00:47:58 1666486078 10.9500 2022-10-23 00:46:59 1666486019 10.9580 2022-10-23 00:45:58 1666485958 10.9490 2022-10-23 00:44:58 1666485898 10.9320 2022-10-23 00:43:58 1666485838 10.9250 2022-10-23 00:42:58 1666485778 10.9420 2022-10-23 00:41:59 1666485719 10.9550 2022-10-23 00:40:58 1666485658 10.9480 2022-10-23 00:39:58 1666485598 10.9370 2022-10-23 00:38:58 1666485538 10.9380 2022-10-23 00:37:58 1666485478 10.9390 2022-10-23 00:35:58 1666485358 10.9480 2022-10-23 00:35:58 1666485358 10.9480 2022-10-23 00:34:58 1666485298 10.9410 2022-10-23 00:33:58 1666485238 10.9350 2022-10-23 00:32:58 1666485178 10.9330 2022-10-23 00:31:59 1666485119 10.9530 2022-10-23 00:30:58 1666485058 10.9450 2022-10-23 00:29:58 1666484998 10.9390 2022-10-23 00:28:58 1666484938 10.9350 2022-10-23 00:27:58 1666484878 10.9420 2022-10-23 00:26:59 1666484819 10.9380 2022-10-23 00:25:58 1666484758 10.9400 2022-10-23 00:24:58 1666484698 10.9230 2022-10-23 00:23:58 1666484638 10.9490 2022-10-23 00:22:59 1666484579 10.9560 2022-10-23 00:21:58 1666484518 10.9450 2022-10-23 00:20:58 1666484458 10.9320 2022-10-23 00:19:58 1666484398 10.9220 2022-10-23 00:18:58 1666484338 10.9510 2022-10-23 00:17:59 1666484279 10.9400 2022-10-23 00:16:58 1666484218 10.9490 2022-10-23 00:15:58 1666484158 10.9380 2022-10-23 00:14:58 1666484098 10.9510 2022-10-23 00:13:58 1666484038 10.9460 2022-10-23 00:12:59 1666483979 10.9510 2022-10-23 00:11:58 1666483918 10.9430 2022-10-23 00:10:58 1666483858 10.9440 2022-10-23 00:09:58 1666483798 10.9340 2022-10-23 00:08:58 1666483738 10.9460 2022-10-23 00:07:59 1666483679 10.9350 2022-10-23 00:06:58 1666483618 10.9240 2022-10-23 00:05:58 1666483558 10.9310 2022-10-23 00:04:58 1666483498 10.9290 2022-10-23 00:03:58 1666483438 10.9290 2022-10-23 00:02:59 1666483379 10.9250 2022-10-23 00:01:59 1666483319 10.9370