#Date Unixtime Value #------------------------------------------------- 2022-10-22 23:59:58 1666483198 10.9420 2022-10-22 23:58:59 1666483139 10.9530 2022-10-22 23:57:58 1666483078 10.9330 2022-10-22 23:56:58 1666483018 10.9160 2022-10-22 23:55:58 1666482958 10.9290 2022-10-22 23:54:58 1666482898 10.9370 2022-10-22 23:53:59 1666482839 10.9210 2022-10-22 23:52:58 1666482778 10.9380 2022-10-22 23:51:58 1666482718 10.9390 2022-10-22 23:50:58 1666482658 10.9550 2022-10-22 23:49:59 1666482599 10.9400 2022-10-22 23:48:58 1666482538 10.9240 2022-10-22 23:47:58 1666482478 10.9100 2022-10-22 23:46:58 1666482418 10.9180 2022-10-22 23:45:58 1666482358 10.9120 2022-10-22 23:44:59 1666482299 10.9170 2022-10-22 23:43:58 1666482238 10.9090 2022-10-22 23:42:58 1666482178 10.9030 2022-10-22 23:41:58 1666482118 10.9310 2022-10-22 23:40:58 1666482058 10.9240 2022-10-22 23:39:59 1666481999 10.9500 2022-10-22 23:38:58 1666481938 10.9310 2022-10-22 23:37:58 1666481878 10.9300 2022-10-22 23:36:58 1666481818 10.9440 2022-10-22 23:35:58 1666481758 10.9460 2022-10-22 23:34:59 1666481699 10.9390 2022-10-22 23:33:58 1666481638 10.9370 2022-10-22 23:32:58 1666481578 10.9350 2022-10-22 23:31:58 1666481518 10.9530 2022-10-22 23:30:58 1666481458 10.9340 2022-10-22 23:29:59 1666481399 10.9470 2022-10-22 23:28:58 1666481338 10.9270 2022-10-22 23:27:58 1666481278 10.9260 2022-10-22 23:26:58 1666481218 10.9220 2022-10-22 23:25:58 1666481158 10.9350 2022-10-22 23:24:59 1666481099 10.9410 2022-10-22 23:23:58 1666481038 10.9610 2022-10-22 23:22:58 1666480978 10.9320 2022-10-22 23:21:58 1666480918 10.9370 2022-10-22 23:20:59 1666480859 10.9340 2022-10-22 23:19:58 1666480798 10.9360 2022-10-22 23:18:58 1666480738 10.9060 2022-10-22 23:17:58 1666480678 10.9230 2022-10-22 23:16:58 1666480618 10.9430 2022-10-22 23:15:59 1666480559 10.9170 2022-10-22 23:14:58 1666480498 10.9560 2022-10-22 23:13:58 1666480438 10.9300 2022-10-22 23:12:58 1666480378 10.9420 2022-10-22 23:11:58 1666480318 10.9280 2022-10-22 23:10:59 1666480259 10.9480 2022-10-22 23:09:58 1666480198 10.9430 2022-10-22 23:08:58 1666480138 10.9480 2022-10-22 23:07:58 1666480078 10.9340 2022-10-22 23:06:58 1666480018 10.9290 2022-10-22 23:05:59 1666479959 10.9280 2022-10-22 23:04:58 1666479898 10.9510 2022-10-22 23:03:58 1666479838 10.9250 2022-10-22 23:02:58 1666479778 10.9520 2022-10-22 23:01:59 1666479719 10.9480 2022-10-22 23:00:58 1666479658 10.9260 2022-10-22 22:59:58 1666479598 10.9150 2022-10-22 22:58:58 1666479538 10.9360 2022-10-22 22:57:58 1666479478 10.9480 2022-10-22 22:56:59 1666479419 10.9180 2022-10-22 22:55:58 1666479358 10.9400 2022-10-22 22:54:58 1666479298 10.9460 2022-10-22 22:53:58 1666479238 10.9290 2022-10-22 22:52:58 1666479178 10.9450 2022-10-22 22:51:59 1666479119 10.9360 2022-10-22 22:50:58 1666479058 10.9470 2022-10-22 22:49:58 1666478998 10.9440 2022-10-22 22:48:58 1666478938 10.9220 2022-10-22 22:47:59 1666478879 10.9280 2022-10-22 22:46:58 1666478818 10.9360 2022-10-22 22:45:58 1666478758 10.9370 2022-10-22 22:44:58 1666478698 10.9290 2022-10-22 22:43:58 1666478638 10.9450 2022-10-22 22:42:59 1666478579 10.9440 2022-10-22 22:41:58 1666478518 10.9310 2022-10-22 22:40:58 1666478458 10.9310 2022-10-22 22:39:58 1666478398 10.9430 2022-10-22 22:38:58 1666478338 10.9290 2022-10-22 22:37:59 1666478279 10.9390 2022-10-22 22:36:58 1666478218 10.9260 2022-10-22 22:35:58 1666478158 10.9390 2022-10-22 22:34:58 1666478098 10.9360 2022-10-22 22:33:58 1666478038 10.9420 2022-10-22 22:32:59 1666477979 10.9130 2022-10-22 22:31:58 1666477918 10.9260 2022-10-22 22:30:58 1666477858 10.9290 2022-10-22 22:29:58 1666477798 10.9390 2022-10-22 22:28:59 1666477739 10.9500 2022-10-22 22:27:58 1666477678 10.9430 2022-10-22 22:26:58 1666477618 10.9410 2022-10-22 22:25:58 1666477558 10.9450 2022-10-22 22:24:58 1666477498 10.9410 2022-10-22 22:23:59 1666477439 10.9350 2022-10-22 22:22:58 1666477378 10.9340 2022-10-22 22:21:58 1666477318 10.9330 2022-10-22 22:20:58 1666477258 10.9480 2022-10-22 22:19:58 1666477198 10.9320 2022-10-22 22:18:59 1666477139 10.9440 2022-10-22 22:17:58 1666477078 10.9320 2022-10-22 22:16:58 1666477018 10.9230 2022-10-22 22:15:58 1666476958 10.9470 2022-10-22 22:14:58 1666476898 10.9510 2022-10-22 22:13:59 1666476839 10.9470 2022-10-22 22:12:58 1666476778 10.9420 2022-10-22 22:11:58 1666476718 10.9260 2022-10-22 22:10:58 1666476658 10.9330 2022-10-22 22:09:59 1666476599 10.9310 2022-10-22 22:08:58 1666476538 10.9360 2022-10-22 22:07:58 1666476478 10.9210 2022-10-22 22:06:58 1666476418 10.9370 2022-10-22 22:05:58 1666476358 10.9540 2022-10-22 22:04:59 1666476299 10.9290 2022-10-22 22:03:58 1666476238 10.9330 2022-10-22 22:02:58 1666476178 10.9070 2022-10-22 22:01:58 1666476118 10.9450 2022-10-22 21:59:58 1666475998 10.9460 2022-10-22 21:59:58 1666475998 10.9460 2022-10-22 21:58:58 1666475938 10.9370 2022-10-22 21:57:58 1666475878 10.9450 2022-10-22 21:56:58 1666475818 10.9450 2022-10-22 21:55:59 1666475759 10.9210 2022-10-22 21:54:58 1666475698 10.9510 2022-10-22 21:53:58 1666475638 10.9200 2022-10-22 21:52:58 1666475578 10.9300 2022-10-22 21:51:58 1666475518 10.9240 2022-10-22 21:50:59 1666475459 10.9250 2022-10-22 21:49:58 1666475398 10.9370 2022-10-22 21:48:58 1666475338 10.9390 2022-10-22 21:47:58 1666475278 10.9490 2022-10-22 21:46:58 1666475218 10.9480 2022-10-22 21:45:59 1666475159 10.9510 2022-10-22 21:44:58 1666475098 10.9310 2022-10-22 21:43:58 1666475038 10.9260 2022-10-22 21:42:58 1666474978 10.9490 2022-10-22 21:41:58 1666474918 10.9230 2022-10-22 21:40:59 1666474859 10.9240 2022-10-22 21:39:58 1666474798 10.9350 2022-10-22 21:37:58 1666474678 10.9360 2022-10-22 21:36:59 1666474619 10.9200 2022-10-22 21:35:58 1666474558 10.9420 2022-10-22 21:34:58 1666474498 10.9380 2022-10-22 21:33:58 1666474438 10.9260 2022-10-22 21:32:58 1666474378 10.9280 2022-10-22 21:31:59 1666474319 10.9520 2022-10-22 21:30:58 1666474258 10.9270 2022-10-22 21:29:58 1666474198 10.9300 2022-10-22 21:28:58 1666474138 10.9610 2022-10-22 21:27:58 1666474078 10.9300 2022-10-22 21:26:59 1666474019 10.9520 2022-10-22 21:25:58 1666473958 10.9280 2022-10-22 21:24:58 1666473898 10.9460 2022-10-22 21:23:58 1666473838 10.9210 2022-10-22 21:22:58 1666473778 10.9510 2022-10-22 21:21:59 1666473719 10.9200 2022-10-22 21:20:58 1666473658 10.9430 2022-10-22 21:19:58 1666473598 10.9490 2022-10-22 21:18:58 1666473538 10.9150 2022-10-22 21:17:59 1666473479 10.9150 2022-10-22 21:16:58 1666473418 10.9490 2022-10-22 21:15:58 1666473358 10.9140 2022-10-22 21:14:58 1666473298 10.9300 2022-10-22 21:13:58 1666473238 10.9320 2022-10-22 21:12:59 1666473179 10.9210 2022-10-22 21:11:58 1666473118 10.9500 2022-10-22 21:10:58 1666473058 10.9480 2022-10-22 21:09:58 1666472998 10.9290 2022-10-22 21:08:58 1666472938 10.9550 2022-10-22 21:07:59 1666472879 10.9390 2022-10-22 21:06:58 1666472818 10.9320 2022-10-22 21:05:58 1666472758 10.9470 2022-10-22 21:04:58 1666472698 10.9520 2022-10-22 21:03:59 1666472639 10.9460 2022-10-22 21:02:58 1666472578 10.9570 2022-10-22 21:01:58 1666472518 10.9370 2022-10-22 21:00:58 1666472458 10.9320 2022-10-22 20:59:58 1666472398 10.9330 2022-10-22 20:58:59 1666472339 10.9410 2022-10-22 20:57:58 1666472278 10.9390 2022-10-22 20:56:58 1666472218 10.9380 2022-10-22 20:55:58 1666472158 10.9370 2022-10-22 20:54:58 1666472098 10.9490 2022-10-22 20:53:59 1666472039 10.9490 2022-10-22 20:52:58 1666471978 10.9430 2022-10-22 20:51:58 1666471918 10.9450 2022-10-22 20:50:58 1666471858 10.9290 2022-10-22 20:49:58 1666471798 10.9510 2022-10-22 20:48:59 1666471739 10.9360 2022-10-22 20:47:58 1666471678 10.9370 2022-10-22 20:46:58 1666471618 10.9460 2022-10-22 20:45:58 1666471558 10.9370 2022-10-22 20:44:59 1666471499 10.9400 2022-10-22 20:43:58 1666471438 10.9550 2022-10-22 20:42:58 1666471378 10.9350 2022-10-22 20:41:58 1666471318 10.9560 2022-10-22 20:40:58 1666471258 10.9240 2022-10-22 20:39:59 1666471199 10.9540 2022-10-22 20:38:58 1666471138 10.9410 2022-10-22 20:37:58 1666471078 10.9490 2022-10-22 20:36:58 1666471018 10.9360 2022-10-22 20:35:58 1666470958 10.9290 2022-10-22 20:34:59 1666470899 10.9530 2022-10-22 20:33:58 1666470838 10.9540 2022-10-22 20:32:58 1666470778 10.9360 2022-10-22 20:31:58 1666470718 10.9200 2022-10-22 20:30:58 1666470658 10.9260 2022-10-22 20:29:59 1666470599 10.9310 2022-10-22 20:28:58 1666470538 10.9350 2022-10-22 20:27:58 1666470478 10.9570 2022-10-22 20:26:58 1666470418 10.9530 2022-10-22 20:25:59 1666470359 10.9500 2022-10-22 20:24:58 1666470298 10.9330 2022-10-22 20:23:58 1666470238 10.9470 2022-10-22 20:22:58 1666470178 10.9510 2022-10-22 20:21:58 1666470118 10.9560 2022-10-22 20:20:59 1666470059 10.9320 2022-10-22 20:19:58 1666469998 10.9510 2022-10-22 20:18:58 1666469938 10.9410 2022-10-22 20:17:58 1666469878 10.9360 2022-10-22 20:16:58 1666469818 10.9350 2022-10-22 20:15:59 1666469759 10.9270 2022-10-22 20:14:58 1666469698 10.9220 2022-10-22 20:13:58 1666469638 10.9400 2022-10-22 20:12:58 1666469578 10.9160 2022-10-22 20:11:58 1666469518 10.9250 2022-10-22 20:10:59 1666469459 10.9160 2022-10-22 20:09:58 1666469398 10.9140 2022-10-22 20:08:58 1666469338 10.9340 2022-10-22 20:07:58 1666469278 10.9340 2022-10-22 20:06:59 1666469219 10.9270 2022-10-22 20:05:58 1666469158 10.9060 2022-10-22 20:04:58 1666469098 10.9210 2022-10-22 20:03:58 1666469038 10.9400 2022-10-22 20:02:58 1666468978 10.9400 2022-10-22 20:01:59 1666468919 10.9370 2022-10-22 20:00:58 1666468858 10.9240 2022-10-22 19:59:58 1666468798 10.9400 2022-10-22 19:58:58 1666468738 10.9560 2022-10-22 19:57:58 1666468678 10.9450 2022-10-22 19:56:59 1666468619 10.9520 2022-10-22 19:55:58 1666468558 10.9270 2022-10-22 19:54:58 1666468498 10.9400 2022-10-22 19:53:58 1666468438 10.9370 2022-10-22 19:52:59 1666468379 10.9400 2022-10-22 19:51:58 1666468318 10.9280 2022-10-22 19:50:58 1666468258 10.9450 2022-10-22 19:49:58 1666468198 10.9290 2022-10-22 19:48:58 1666468138 10.9290 2022-10-22 19:46:58 1666468018 10.9340 2022-10-22 19:45:58 1666467958 10.9310 2022-10-22 19:44:58 1666467898 10.9430 2022-10-22 19:43:58 1666467838 10.9310 2022-10-22 19:42:59 1666467779 10.9490 2022-10-22 19:41:58 1666467718 10.9390 2022-10-22 19:40:58 1666467658 10.9270 2022-10-22 19:39:58 1666467598 10.9430 2022-10-22 19:38:58 1666467538 10.9350 2022-10-22 19:37:59 1666467479 10.9360 2022-10-22 19:36:58 1666467418 10.9050 2022-10-22 19:35:58 1666467358 10.9120 2022-10-22 19:34:58 1666467298 10.9370 2022-10-22 19:33:59 1666467239 10.9470 2022-10-22 19:32:58 1666467178 10.9400 2022-10-22 19:31:58 1666467118 10.9380 2022-10-22 19:30:58 1666467058 10.9030 2022-10-22 19:29:58 1666466998 10.9120 2022-10-22 19:28:59 1666466939 10.9020 2022-10-22 19:27:58 1666466878 10.9010 2022-10-22 19:26:58 1666466818 10.9330 2022-10-22 19:25:58 1666466758 10.9080 2022-10-22 19:24:58 1666466698 10.9200 2022-10-22 19:23:59 1666466639 10.9230 2022-10-22 19:22:58 1666466578 10.9270 2022-10-22 19:21:58 1666466518 10.9330 2022-10-22 19:20:58 1666466458 10.9280 2022-10-22 19:19:59 1666466399 10.9210 2022-10-22 19:18:58 1666466338 10.9250 2022-10-22 19:17:58 1666466278 10.8980 2022-10-22 19:16:58 1666466218 10.9060 2022-10-22 19:15:58 1666466158 10.9330 2022-10-22 19:14:59 1666466099 10.9170 2022-10-22 19:13:58 1666466038 10.9230 2022-10-22 19:12:58 1666465978 10.8870 2022-10-22 19:11:58 1666465918 10.9400 2022-10-22 19:10:58 1666465858 10.9190 2022-10-22 19:09:59 1666465799 10.9280 2022-10-22 19:08:58 1666465738 10.9190 2022-10-22 19:07:58 1666465678 10.9370 2022-10-22 19:06:58 1666465618 10.8970 2022-10-22 19:05:58 1666465558 10.9150 2022-10-22 19:04:59 1666465499 10.9020 2022-10-22 19:03:58 1666465438 10.8990 2022-10-22 19:02:58 1666465378 10.9120 2022-10-22 19:01:58 1666465318 10.8940 2022-10-22 19:00:58 1666465258 10.8950 2022-10-22 18:59:59 1666465199 10.9250 2022-10-22 18:58:58 1666465138 10.9220 2022-10-22 18:57:58 1666465078 10.9170 2022-10-22 18:56:58 1666465018 10.9330 2022-10-22 18:55:59 1666464959 10.9030 2022-10-22 18:54:58 1666464898 10.9540 2022-10-22 18:53:58 1666464838 10.9230 2022-10-22 18:52:58 1666464778 10.9250 2022-10-22 18:51:58 1666464718 10.9190 2022-10-22 18:50:59 1666464659 10.9060 2022-10-22 18:49:58 1666464598 10.9290 2022-10-22 18:48:58 1666464538 10.9110 2022-10-22 18:47:58 1666464478 10.9320 2022-10-22 18:46:58 1666464418 10.9200 2022-10-22 18:45:59 1666464359 10.9240 2022-10-22 18:44:58 1666464298 10.9490 2022-10-22 18:43:58 1666464238 10.9290 2022-10-22 18:42:58 1666464178 10.9210 2022-10-22 18:41:58 1666464118 10.9320 2022-10-22 18:40:59 1666464059 10.9260 2022-10-22 18:39:58 1666463998 10.9440 2022-10-22 18:38:58 1666463938 10.9310 2022-10-22 18:37:58 1666463878 10.9290 2022-10-22 18:36:58 1666463818 10.9320 2022-10-22 18:35:59 1666463759 10.9310 2022-10-22 18:34:58 1666463698 10.9480 2022-10-22 18:33:58 1666463638 10.9350 2022-10-22 18:32:58 1666463578 10.9360 2022-10-22 18:31:59 1666463519 10.9220 2022-10-22 18:29:58 1666463398 10.9280 2022-10-22 18:28:58 1666463338 10.9290 2022-10-22 18:27:58 1666463278 10.9210 2022-10-22 18:26:59 1666463219 10.9290 2022-10-22 18:25:58 1666463158 10.9460 2022-10-22 18:24:58 1666463098 10.9450 2022-10-22 18:23:58 1666463038 10.9370 2022-10-22 18:22:58 1666462978 10.9500 2022-10-22 18:21:59 1666462919 10.9250 2022-10-22 18:20:58 1666462858 10.9430 2022-10-22 18:19:58 1666462798 10.9470 2022-10-22 18:18:58 1666462738 10.9410 2022-10-22 18:17:59 1666462679 10.9280 2022-10-22 18:16:58 1666462618 10.9270 2022-10-22 18:15:58 1666462558 10.9180 2022-10-22 18:14:58 1666462498 10.9310 2022-10-22 18:13:58 1666462438 10.9370 2022-10-22 18:12:59 1666462379 10.9130 2022-10-22 18:11:58 1666462318 10.9150 2022-10-22 18:10:58 1666462258 10.9360 2022-10-22 18:09:58 1666462198 10.9390 2022-10-22 18:08:58 1666462138 10.9470 2022-10-22 18:07:59 1666462079 10.9150 2022-10-22 18:06:58 1666462018 10.8990 2022-10-22 18:05:58 1666461958 10.9070 2022-10-22 18:04:58 1666461898 10.9440 2022-10-22 18:03:58 1666461838 10.9330 2022-10-22 18:02:59 1666461779 10.9210 2022-10-22 18:01:58 1666461718 10.9310 2022-10-22 18:00:58 1666461658 10.9400 2022-10-22 17:59:58 1666461598 10.9420 2022-10-22 17:58:58 1666461538 10.9490 2022-10-22 17:57:59 1666461479 10.9020 2022-10-22 17:56:58 1666461418 10.9410 2022-10-22 17:55:58 1666461358 10.9230 2022-10-22 17:54:58 1666461298 10.9370 2022-10-22 17:53:59 1666461239 10.9400 2022-10-22 17:52:58 1666461178 10.9420 2022-10-22 17:51:58 1666461118 10.9380 2022-10-22 17:50:58 1666461058 10.9380 2022-10-22 17:49:58 1666460998 10.9210 2022-10-22 17:48:59 1666460939 10.9300 2022-10-22 17:47:58 1666460878 10.9220 2022-10-22 17:46:58 1666460818 10.9100 2022-10-22 17:45:58 1666460758 10.9380 2022-10-22 17:44:58 1666460698 10.9320 2022-10-22 17:43:59 1666460639 10.9280 2022-10-22 17:42:58 1666460578 10.9440 2022-10-22 17:41:58 1666460518 10.9160 2022-10-22 17:40:58 1666460458 10.9420 2022-10-22 17:39:58 1666460398 10.9390 2022-10-22 17:38:59 1666460339 10.9610 2022-10-22 17:37:58 1666460278 10.9370 2022-10-22 17:36:58 1666460218 10.9300 2022-10-22 17:35:58 1666460158 10.9490 2022-10-22 17:34:59 1666460099 10.9110 2022-10-22 17:33:58 1666460038 10.9290 2022-10-22 17:32:58 1666459978 10.9070 2022-10-22 17:31:58 1666459918 10.9400 2022-10-22 17:30:58 1666459858 10.9470 2022-10-22 17:29:59 1666459799 10.9570 2022-10-22 17:28:58 1666459738 10.9280 2022-10-22 17:27:58 1666459678 10.9160 2022-10-22 17:26:58 1666459618 10.9420 2022-10-22 17:25:58 1666459558 10.9120 2022-10-22 17:24:59 1666459499 10.9210 2022-10-22 17:23:58 1666459438 10.9220 2022-10-22 17:22:58 1666459378 10.9290 2022-10-22 17:21:58 1666459318 10.9370 2022-10-22 17:20:58 1666459258 10.9190 2022-10-22 17:19:59 1666459199 10.9360 2022-10-22 17:18:58 1666459138 10.9160 2022-10-22 17:17:58 1666459078 10.9430 2022-10-22 17:16:58 1666459018 10.9160 2022-10-22 17:15:59 1666458959 10.9570 2022-10-22 17:14:58 1666458898 10.9230 2022-10-22 17:13:58 1666458838 10.9410 2022-10-22 17:12:58 1666458778 10.9490 2022-10-22 17:11:58 1666458718 10.9260 2022-10-22 17:10:59 1666458659 10.9280 2022-10-22 17:09:58 1666458598 10.9450 2022-10-22 17:08:58 1666458538 10.9300 2022-10-22 17:07:58 1666458478 10.9470 2022-10-22 17:06:58 1666458418 10.9410 2022-10-22 17:05:59 1666458359 10.9500 2022-10-22 17:04:58 1666458298 10.9380 2022-10-22 17:03:58 1666458238 10.9500 2022-10-22 17:02:58 1666458178 10.9510 2022-10-22 17:01:58 1666458118 10.9330 2022-10-22 17:00:59 1666458059 10.9500 2022-10-22 16:59:58 1666457998 10.9440 2022-10-22 16:58:58 1666457938 10.9380 2022-10-22 16:57:58 1666457878 10.9300 2022-10-22 16:56:59 1666457819 10.9230 2022-10-22 16:55:58 1666457758 10.9520 2022-10-22 16:54:58 1666457698 10.9510 2022-10-22 16:53:58 1666457638 10.9320 2022-10-22 16:52:58 1666457578 10.9510 2022-10-22 16:51:59 1666457519 10.9300 2022-10-22 16:50:58 1666457458 10.9360 2022-10-22 16:49:58 1666457398 10.9510 2022-10-22 16:48:58 1666457338 10.9470 2022-10-22 16:47:58 1666457278 10.9450 2022-10-22 16:46:59 1666457219 10.9430 2022-10-22 16:45:58 1666457158 10.9530 2022-10-22 16:44:58 1666457098 10.9520 2022-10-22 16:43:58 1666457038 10.9360 2022-10-22 16:42:58 1666456978 10.9460 2022-10-22 16:41:59 1666456919 10.9260 2022-10-22 16:40:58 1666456858 10.9270 2022-10-22 16:39:58 1666456798 10.9280 2022-10-22 16:38:58 1666456738 10.9420 2022-10-22 16:37:58 1666456678 10.9450 2022-10-22 16:36:59 1666456619 10.9340 2022-10-22 16:35:58 1666456558 10.9210 2022-10-22 16:34:58 1666456498 10.9210 2022-10-22 16:33:58 1666456438 10.9280 2022-10-22 16:32:59 1666456379 10.9160 2022-10-22 16:31:58 1666456318 10.9340 2022-10-22 16:30:58 1666456258 10.9350 2022-10-22 16:29:58 1666456198 10.9190 2022-10-22 16:28:58 1666456138 10.9350 2022-10-22 16:27:59 1666456079 10.9200 2022-10-22 16:26:58 1666456018 10.9370 2022-10-22 16:25:58 1666455958 10.9120 2022-10-22 16:24:58 1666455898 10.9240 2022-10-22 16:23:58 1666455838 10.9100 2022-10-22 16:22:59 1666455779 10.9180 2022-10-22 16:21:58 1666455718 10.9190 2022-10-22 16:20:58 1666455658 10.9150 2022-10-22 16:19:58 1666455598 10.9070 2022-10-22 16:18:58 1666455538 10.9110 2022-10-22 16:17:59 1666455479 10.9320 2022-10-22 16:16:58 1666455418 10.9350 2022-10-22 16:15:58 1666455358 10.9290 2022-10-22 16:14:58 1666455298 10.9130 2022-10-22 16:13:58 1666455238 10.9270 2022-10-22 16:12:59 1666455179 10.9070 2022-10-22 16:11:58 1666455118 10.9000 2022-10-22 16:10:58 1666455058 10.9390 2022-10-22 16:09:58 1666454998 10.9530 2022-10-22 16:08:59 1666454939 10.9330 2022-10-22 16:07:58 1666454878 10.9500 2022-10-22 16:06:58 1666454818 10.9410 2022-10-22 16:05:58 1666454758 10.9450 2022-10-22 16:04:58 1666454698 10.9390 2022-10-22 16:03:59 1666454639 10.9400 2022-10-22 16:02:58 1666454578 10.9480 2022-10-22 16:01:58 1666454518 10.9330 2022-10-22 16:00:58 1666454458 10.9300 2022-10-22 15:59:58 1666454398 10.9270 2022-10-22 15:58:59 1666454339 10.9440 2022-10-22 15:57:58 1666454278 10.9410 2022-10-22 15:56:58 1666454218 10.9230 2022-10-22 15:55:58 1666454158 10.9130 2022-10-22 15:54:58 1666454098 10.9270 2022-10-22 15:53:59 1666454039 10.9360 2022-10-22 15:52:58 1666453978 10.9260 2022-10-22 15:51:58 1666453918 10.8960 2022-10-22 15:50:58 1666453858 10.9200 2022-10-22 15:49:59 1666453799 10.9170 2022-10-22 15:48:58 1666453738 10.9210 2022-10-22 15:47:58 1666453678 10.8910 2022-10-22 15:46:58 1666453618 10.9170 2022-10-22 15:45:58 1666453558 10.9240 2022-10-22 15:44:59 1666453499 10.8950 2022-10-22 15:43:58 1666453438 10.9300 2022-10-22 15:42:58 1666453378 10.9160 2022-10-22 15:41:58 1666453318 10.9080 2022-10-22 15:40:58 1666453258 10.9200 2022-10-22 15:39:59 1666453199 10.9260 2022-10-22 15:38:58 1666453138 10.9360 2022-10-22 15:37:58 1666453078 10.9190 2022-10-22 15:36:58 1666453018 10.9280 2022-10-22 15:35:58 1666452958 10.9240 2022-10-22 15:34:59 1666452899 10.9210 2022-10-22 15:33:58 1666452838 10.9310 2022-10-22 15:32:58 1666452778 10.9080 2022-10-22 15:31:58 1666452718 10.9290 2022-10-22 15:30:59 1666452659 10.9020 2022-10-22 15:29:58 1666452598 10.9270 2022-10-22 15:28:58 1666452538 10.9090 2022-10-22 15:27:58 1666452478 10.9020 2022-10-22 15:26:58 1666452418 10.9010 2022-10-22 15:25:59 1666452359 10.9320 2022-10-22 15:24:58 1666452298 10.9210 2022-10-22 15:23:58 1666452238 10.9170 2022-10-22 15:22:58 1666452178 10.9040 2022-10-22 15:21:58 1666452118 10.9010 2022-10-22 15:20:59 1666452059 10.9210 2022-10-22 15:19:58 1666451998 10.9010 2022-10-22 15:18:58 1666451938 10.9040 2022-10-22 15:17:58 1666451878 10.9050 2022-10-22 15:16:58 1666451818 10.9060 2022-10-22 15:15:59 1666451759 10.9110 2022-10-22 15:14:58 1666451698 10.9160 2022-10-22 15:13:59 1666451639 10.9290 2022-10-22 15:12:58 1666451578 10.9250 2022-10-22 15:11:58 1666451518 10.9130 2022-10-22 15:10:58 1666451458 10.9020 2022-10-22 15:09:58 1666451398 10.8940 2022-10-22 15:08:59 1666451339 10.9010 2022-10-22 15:07:58 1666451278 10.9130 2022-10-22 15:06:58 1666451218 10.9330 2022-10-22 15:05:59 1666451159 10.9140 2022-10-22 15:04:58 1666451098 10.9060 2022-10-22 15:03:58 1666451038 10.9300 2022-10-22 15:02:58 1666450978 10.8840 2022-10-22 15:01:58 1666450918 10.8880 2022-10-22 15:00:59 1666450859 10.8930 2022-10-22 14:59:58 1666450798 10.9190 2022-10-22 14:58:58 1666450738 10.8960 2022-10-22 14:57:58 1666450678 10.9030 2022-10-22 14:56:58 1666450618 10.9080 2022-10-22 14:55:59 1666450559 10.9020 2022-10-22 14:54:58 1666450498 10.9010 2022-10-22 14:53:58 1666450438 10.9200 2022-10-22 14:52:58 1666450378 10.9190 2022-10-22 14:51:58 1666450318 10.9300 2022-10-22 14:50:59 1666450259 10.9150 2022-10-22 14:49:58 1666450198 10.9190 2022-10-22 14:48:58 1666450138 10.9220 2022-10-22 14:47:58 1666450078 10.9300 2022-10-22 14:46:59 1666450019 10.9270 2022-10-22 14:45:58 1666449958 10.9300 2022-10-22 14:44:58 1666449898 10.9290 2022-10-22 14:43:58 1666449838 10.9330 2022-10-22 14:42:58 1666449778 10.9150 2022-10-22 14:41:59 1666449719 10.8890 2022-10-22 14:40:58 1666449658 10.9040 2022-10-22 14:39:58 1666449598 10.9430 2022-10-22 14:38:58 1666449538 10.9190 2022-10-22 14:37:58 1666449478 10.9370 2022-10-22 14:36:59 1666449419 10.9250 2022-10-22 14:35:58 1666449358 10.9250 2022-10-22 14:34:58 1666449298 10.9140 2022-10-22 14:33:58 1666449238 10.9190 2022-10-22 14:32:59 1666449179 10.9200 2022-10-22 14:31:58 1666449118 10.9340 2022-10-22 14:30:58 1666449058 10.9190 2022-10-22 14:29:58 1666448998 10.9270 2022-10-22 14:28:58 1666448938 10.9360 2022-10-22 14:27:59 1666448879 10.9140 2022-10-22 14:26:58 1666448818 10.9270 2022-10-22 14:25:58 1666448758 10.9260 2022-10-22 14:24:58 1666448698 10.9130 2022-10-22 14:23:58 1666448638 10.9170 2022-10-22 14:22:59 1666448579 10.9330 2022-10-22 14:21:58 1666448518 10.9140 2022-10-22 14:20:58 1666448458 10.9350 2022-10-22 14:19:58 1666448398 10.9250 2022-10-22 14:18:58 1666448338 10.9160 2022-10-22 14:17:59 1666448279 10.9110 2022-10-22 14:16:58 1666448218 10.9320 2022-10-22 14:15:58 1666448158 10.9210 2022-10-22 14:14:58 1666448098 10.9390 2022-10-22 14:13:58 1666448038 10.9320 2022-10-22 14:12:59 1666447979 10.9310 2022-10-22 14:11:58 1666447918 10.9160 2022-10-22 14:10:58 1666447858 10.9310 2022-10-22 14:09:58 1666447798 10.9350 2022-10-22 14:08:59 1666447739 10.9160 2022-10-22 14:07:58 1666447678 10.9070 2022-10-22 14:06:58 1666447618 10.9270 2022-10-22 14:05:58 1666447558 10.9310 2022-10-22 14:04:58 1666447498 10.9350 2022-10-22 14:03:59 1666447439 10.9310 2022-10-22 14:02:58 1666447378 10.9190 2022-10-22 14:01:58 1666447318 10.9250 2022-10-22 14:00:58 1666447258 10.9270 2022-10-22 13:59:58 1666447198 10.9380 2022-10-22 13:58:59 1666447139 10.9300 2022-10-22 13:57:58 1666447078 10.9280 2022-10-22 13:56:58 1666447018 10.9230 2022-10-22 13:55:58 1666446958 10.9230 2022-10-22 13:54:58 1666446898 10.9350 2022-10-22 13:53:59 1666446839 10.9290 2022-10-22 13:52:58 1666446778 10.9190 2022-10-22 13:51:58 1666446718 10.9260 2022-10-22 13:50:58 1666446658 10.9100 2022-10-22 13:49:59 1666446599 10.9170 2022-10-22 13:48:58 1666446538 10.9160 2022-10-22 13:47:58 1666446478 10.9150 2022-10-22 13:46:58 1666446418 10.9030 2022-10-22 13:45:58 1666446358 10.9200 2022-10-22 13:44:59 1666446299 10.9160 2022-10-22 13:43:58 1666446238 10.9160 2022-10-22 13:42:58 1666446178 10.9290 2022-10-22 13:41:58 1666446118 10.8960 2022-10-22 13:40:58 1666446058 10.9270 2022-10-22 13:39:59 1666445999 10.9030 2022-10-22 13:38:58 1666445938 10.9200 2022-10-22 13:37:58 1666445878 10.8930 2022-10-22 13:36:58 1666445818 10.9340 2022-10-22 13:35:58 1666445758 10.9000 2022-10-22 13:34:59 1666445699 10.9050 2022-10-22 13:33:58 1666445638 10.9200 2022-10-22 13:32:58 1666445578 10.9160 2022-10-22 13:31:58 1666445518 10.9030 2022-10-22 13:30:59 1666445459 10.9280 2022-10-22 13:29:58 1666445398 10.9250 2022-10-22 13:28:58 1666445338 10.9300 2022-10-22 13:27:58 1666445278 10.9220 2022-10-22 13:26:58 1666445218 10.9330 2022-10-22 13:25:59 1666445159 10.9420 2022-10-22 13:24:58 1666445098 10.9350 2022-10-22 13:23:58 1666445038 10.9380 2022-10-22 13:22:58 1666444978 10.9250 2022-10-22 13:21:58 1666444918 10.9360 2022-10-22 13:20:59 1666444859 10.9480 2022-10-22 13:19:58 1666444798 10.9380 2022-10-22 13:18:58 1666444738 10.9320 2022-10-22 13:17:58 1666444678 10.9230 2022-10-22 13:16:58 1666444618 10.9200 2022-10-22 13:15:59 1666444559 10.9350 2022-10-22 13:14:58 1666444498 10.9370 2022-10-22 13:13:58 1666444438 10.9410 2022-10-22 13:12:58 1666444378 10.9430 2022-10-22 13:11:59 1666444319 10.9300 2022-10-22 13:10:58 1666444258 10.9250 2022-10-22 13:09:58 1666444198 10.9240 2022-10-22 13:08:58 1666444138 10.9190 2022-10-22 13:07:58 1666444078 10.9090 2022-10-22 13:06:59 1666444019 10.9190 2022-10-22 13:05:58 1666443958 10.9400 2022-10-22 13:04:58 1666443898 10.9160 2022-10-22 13:03:58 1666443838 10.9210 2022-10-22 13:02:58 1666443778 10.9070 2022-10-22 13:01:59 1666443719 10.9090 2022-10-22 13:00:58 1666443658 10.9220 2022-10-22 12:59:58 1666443598 10.9350 2022-10-22 12:58:58 1666443538 10.9030 2022-10-22 12:57:58 1666443478 10.9130 2022-10-22 12:56:59 1666443419 10.9240 2022-10-22 12:55:58 1666443358 10.9250 2022-10-22 12:54:58 1666443298 10.9140 2022-10-22 12:53:58 1666443238 10.9080 2022-10-22 12:52:59 1666443179 10.9330 2022-10-22 12:51:58 1666443118 10.9080 2022-10-22 12:50:58 1666443058 10.9070 2022-10-22 12:49:58 1666442998 10.9290 2022-10-22 12:48:58 1666442938 10.9150 2022-10-22 12:47:59 1666442879 10.9200 2022-10-22 12:46:58 1666442818 10.9110 2022-10-22 12:45:58 1666442758 10.9130 2022-10-22 12:44:58 1666442698 10.9340 2022-10-22 12:43:58 1666442638 10.9100 2022-10-22 12:42:59 1666442579 10.9250 2022-10-22 12:41:58 1666442518 10.9270 2022-10-22 12:40:58 1666442458 10.9220 2022-10-22 12:39:58 1666442398 10.9350 2022-10-22 12:38:58 1666442338 10.9310 2022-10-22 12:37:59 1666442279 10.9290 2022-10-22 12:36:58 1666442218 10.9320 2022-10-22 12:35:58 1666442158 10.9150 2022-10-22 12:34:58 1666442098 10.9300 2022-10-22 12:33:59 1666442039 10.9140 2022-10-22 12:32:58 1666441978 10.9050 2022-10-22 12:31:58 1666441918 10.9230 2022-10-22 12:30:58 1666441858 10.9160 2022-10-22 12:29:58 1666441798 10.9100 2022-10-22 12:28:59 1666441739 10.9290 2022-10-22 12:27:58 1666441678 10.9240 2022-10-22 12:26:58 1666441618 10.9030 2022-10-22 12:25:58 1666441558 10.9120 2022-10-22 12:24:58 1666441498 10.9100 2022-10-22 12:23:59 1666441439 10.9180 2022-10-22 12:22:58 1666441378 10.8930 2022-10-22 12:21:58 1666441318 10.9300 2022-10-22 12:20:58 1666441258 10.9250 2022-10-22 12:19:58 1666441198 10.9390 2022-10-22 12:18:59 1666441139 10.9120 2022-10-22 12:17:58 1666441078 10.9230 2022-10-22 12:16:58 1666441018 10.9170 2022-10-22 12:15:58 1666440958 10.9150 2022-10-22 12:14:59 1666440899 10.9040 2022-10-22 12:13:58 1666440838 10.9100 2022-10-22 12:12:58 1666440778 10.8880 2022-10-22 12:11:58 1666440718 10.9020 2022-10-22 12:10:58 1666440658 10.9080 2022-10-22 12:09:59 1666440599 10.8930 2022-10-22 12:08:58 1666440538 10.8900 2022-10-22 12:07:58 1666440478 10.9060 2022-10-22 12:06:58 1666440418 10.8780 2022-10-22 12:05:58 1666440358 10.8940 2022-10-22 12:04:59 1666440299 10.9270 2022-10-22 12:03:58 1666440238 10.9050 2022-10-22 12:02:58 1666440178 10.9120 2022-10-22 12:01:58 1666440118 10.9240 2022-10-22 12:00:58 1666440058 10.9020 2022-10-22 11:59:59 1666439999 10.9150 2022-10-22 11:58:58 1666439938 10.9290 2022-10-22 11:57:58 1666439878 10.8870 2022-10-22 11:56:58 1666439818 10.9000 2022-10-22 11:55:58 1666439758 10.9040 2022-10-22 11:54:59 1666439699 10.8900 2022-10-22 11:53:58 1666439638 10.9060 2022-10-22 11:52:58 1666439578 10.8850 2022-10-22 11:51:58 1666439518 10.8950 2022-10-22 11:50:59 1666439459 10.9050 2022-10-22 11:49:58 1666439398 10.8770 2022-10-22 11:48:58 1666439338 10.9030 2022-10-22 11:47:58 1666439278 10.9170 2022-10-22 11:46:58 1666439218 10.8860 2022-10-22 11:45:59 1666439159 10.9060 2022-10-22 11:44:58 1666439098 10.9100 2022-10-22 11:43:58 1666439038 10.9000 2022-10-22 11:42:58 1666438978 10.8990 2022-10-22 11:41:58 1666438918 10.8930 2022-10-22 11:40:59 1666438859 10.8900 2022-10-22 11:39:58 1666438798 10.8910 2022-10-22 11:38:58 1666438738 10.8800 2022-10-22 11:37:58 1666438678 10.9130 2022-10-22 11:36:58 1666438618 10.9140 2022-10-22 11:35:59 1666438559 10.9130 2022-10-22 11:34:58 1666438498 10.9220 2022-10-22 11:33:58 1666438438 10.8950 2022-10-22 11:32:58 1666438378 10.9020 2022-10-22 11:31:59 1666438319 10.9090 2022-10-22 11:30:58 1666438258 10.9230 2022-10-22 11:29:58 1666438198 10.9400 2022-10-22 11:28:58 1666438138 10.9240 2022-10-22 11:27:58 1666438078 10.9280 2022-10-22 11:26:59 1666438019 10.9320 2022-10-22 11:25:58 1666437958 10.9390 2022-10-22 11:24:58 1666437898 10.9270 2022-10-22 11:23:58 1666437838 10.9500 2022-10-22 11:22:58 1666437778 10.9250 2022-10-22 11:21:59 1666437719 10.9260 2022-10-22 11:20:58 1666437658 10.9210 2022-10-22 11:19:58 1666437598 10.9460 2022-10-22 11:18:58 1666437538 10.9190 2022-10-22 11:17:59 1666437479 10.9460 2022-10-22 11:16:58 1666437418 10.9280 2022-10-22 11:15:58 1666437358 10.9410 2022-10-22 11:14:58 1666437298 10.9370 2022-10-22 11:13:58 1666437238 10.9230 2022-10-22 11:12:59 1666437179 10.9110 2022-10-22 11:11:58 1666437118 10.9260 2022-10-22 11:10:58 1666437058 10.9210 2022-10-22 11:09:58 1666436998 10.9440 2022-10-22 11:08:58 1666436938 10.9120 2022-10-22 11:07:59 1666436879 10.9200 2022-10-22 11:06:58 1666436818 10.9230 2022-10-22 11:05:58 1666436758 10.9270 2022-10-22 11:04:58 1666436698 10.9350 2022-10-22 11:03:58 1666436638 10.9120 2022-10-22 11:02:59 1666436579 10.9350 2022-10-22 11:01:58 1666436518 10.9200 2022-10-22 11:00:58 1666436458 10.9210 2022-10-22 10:59:58 1666436398 10.9310 2022-10-22 10:58:59 1666436339 10.9110 2022-10-22 10:57:58 1666436278 10.9190 2022-10-22 10:56:58 1666436218 10.9260 2022-10-22 10:55:58 1666436158 10.9370 2022-10-22 10:54:58 1666436098 10.9440 2022-10-22 10:53:59 1666436039 10.9200 2022-10-22 10:52:58 1666435978 10.9240 2022-10-22 10:51:58 1666435918 10.9170 2022-10-22 10:50:58 1666435858 10.9290 2022-10-22 10:49:58 1666435798 10.9190 2022-10-22 10:48:59 1666435739 10.9140 2022-10-22 10:47:58 1666435678 10.9330 2022-10-22 10:46:58 1666435618 10.9170 2022-10-22 10:45:58 1666435558 10.9330 2022-10-22 10:44:58 1666435498 10.9150 2022-10-22 10:43:59 1666435439 10.9210 2022-10-22 10:42:58 1666435378 10.9240 2022-10-22 10:41:58 1666435318 10.9200 2022-10-22 10:40:58 1666435258 10.9380 2022-10-22 10:39:59 1666435199 10.9410 2022-10-22 10:38:58 1666435138 10.9460 2022-10-22 10:37:58 1666435078 10.9180 2022-10-22 10:36:58 1666435018 10.9370 2022-10-22 10:35:58 1666434958 10.9280 2022-10-22 10:34:59 1666434899 10.9140 2022-10-22 10:33:58 1666434838 10.9410 2022-10-22 10:32:58 1666434778 10.9080 2022-10-22 10:31:58 1666434718 10.9210 2022-10-22 10:30:58 1666434658 10.9210 2022-10-22 10:29:59 1666434599 10.9040 2022-10-22 10:28:58 1666434538 10.9250 2022-10-22 10:27:58 1666434478 10.9160 2022-10-22 10:26:58 1666434418 10.8980 2022-10-22 10:25:58 1666434358 10.9220 2022-10-22 10:24:59 1666434299 10.9260 2022-10-22 10:23:58 1666434238 10.9250 2022-10-22 10:22:58 1666434178 10.8980 2022-10-22 10:21:58 1666434118 10.9000 2022-10-22 10:20:59 1666434059 10.9160 2022-10-22 10:19:58 1666433998 10.9060 2022-10-22 10:18:58 1666433938 10.9060 2022-10-22 10:17:58 1666433878 10.9030 2022-10-22 10:16:58 1666433818 10.9070 2022-10-22 10:15:59 1666433759 10.8990 2022-10-22 10:14:58 1666433698 10.9020 2022-10-22 10:13:58 1666433638 10.9110 2022-10-22 10:12:58 1666433578 10.9000 2022-10-22 10:11:58 1666433518 10.9110 2022-10-22 10:10:59 1666433459 10.9250 2022-10-22 10:09:58 1666433398 10.9010 2022-10-22 10:08:58 1666433338 10.8990 2022-10-22 10:07:58 1666433278 10.9180 2022-10-22 10:06:59 1666433219 10.9100 2022-10-22 10:05:58 1666433158 10.9260 2022-10-22 10:04:58 1666433098 10.9340 2022-10-22 10:03:58 1666433038 10.9350 2022-10-22 10:02:58 1666432978 10.9300 2022-10-22 10:01:59 1666432919 10.9300 2022-10-22 10:00:58 1666432858 10.9190 2022-10-22 09:59:58 1666432798 10.9170 2022-10-22 09:58:58 1666432738 10.9250 2022-10-22 09:57:58 1666432678 10.9250 2022-10-22 09:56:59 1666432619 10.9190 2022-10-22 09:55:58 1666432558 10.9240 2022-10-22 09:54:58 1666432498 10.9240 2022-10-22 09:53:58 1666432438 10.9340 2022-10-22 09:52:58 1666432378 10.9210 2022-10-22 09:51:59 1666432319 10.9350 2022-10-22 09:50:58 1666432258 10.9300 2022-10-22 09:49:58 1666432198 10.9350 2022-10-22 09:48:58 1666432138 10.9170 2022-10-22 09:47:59 1666432079 10.9340 2022-10-22 09:46:58 1666432018 10.9240 2022-10-22 09:45:58 1666431958 10.9480 2022-10-22 09:44:58 1666431898 10.8950 2022-10-22 09:43:58 1666431838 10.9330 2022-10-22 09:42:59 1666431779 10.9230 2022-10-22 09:41:58 1666431718 10.9270 2022-10-22 09:40:58 1666431658 10.9380 2022-10-22 09:39:58 1666431598 10.9070 2022-10-22 09:38:58 1666431538 10.9430 2022-10-22 09:37:59 1666431479 10.9100 2022-10-22 09:36:58 1666431418 10.9180 2022-10-22 09:35:58 1666431358 10.9300 2022-10-22 09:34:58 1666431298 10.9170 2022-10-22 09:33:58 1666431238 10.9280 2022-10-22 09:32:59 1666431179 10.9220 2022-10-22 09:31:58 1666431118 10.9280 2022-10-22 09:30:58 1666431058 10.9330 2022-10-22 09:29:58 1666430998 10.9270 2022-10-22 09:28:58 1666430938 10.9200 2022-10-22 09:27:59 1666430879 10.9250 2022-10-22 09:26:58 1666430818 10.9250 2022-10-22 09:25:58 1666430758 10.9190 2022-10-22 09:24:58 1666430698 10.9250 2022-10-22 09:23:59 1666430639 10.9250 2022-10-22 09:22:58 1666430578 10.9070 2022-10-22 09:21:58 1666430518 10.9170 2022-10-22 09:20:58 1666430458 10.9160 2022-10-22 09:19:58 1666430398 10.9060 2022-10-22 09:18:59 1666430339 10.9010 2022-10-22 09:17:58 1666430278 10.9300 2022-10-22 09:16:58 1666430218 10.9510 2022-10-22 09:15:58 1666430158 10.9490 2022-10-22 09:14:58 1666430098 10.9460 2022-10-22 09:13:59 1666430039 10.9430 2022-10-22 09:12:58 1666429978 10.9330 2022-10-22 09:11:58 1666429918 10.9470 2022-10-22 09:10:58 1666429858 10.9270 2022-10-22 09:09:58 1666429798 10.9380 2022-10-22 09:08:59 1666429739 10.9300 2022-10-22 09:07:58 1666429678 10.9360 2022-10-22 09:06:58 1666429618 10.9490 2022-10-22 09:05:58 1666429558 10.9210 2022-10-22 09:04:59 1666429499 10.9380 2022-10-22 09:03:58 1666429438 10.9450 2022-10-22 09:02:58 1666429378 10.9450 2022-10-22 09:01:58 1666429318 10.9510 2022-10-22 09:00:58 1666429258 10.9400 2022-10-22 08:59:59 1666429199 10.9390 2022-10-22 08:58:58 1666429138 10.9310 2022-10-22 08:57:58 1666429078 10.9460 2022-10-22 08:56:58 1666429018 10.9470 2022-10-22 08:55:58 1666428958 10.9320 2022-10-22 08:54:59 1666428899 10.9300 2022-10-22 08:53:58 1666428838 10.9540 2022-10-22 08:52:58 1666428778 10.9260 2022-10-22 08:51:58 1666428718 10.9210 2022-10-22 08:50:58 1666428658 10.9320 2022-10-22 08:49:59 1666428599 10.9300 2022-10-22 08:48:58 1666428538 10.9450 2022-10-22 08:47:58 1666428478 10.9420 2022-10-22 08:46:58 1666428418 10.9340 2022-10-22 08:45:59 1666428359 10.9540 2022-10-22 08:44:58 1666428298 10.9500 2022-10-22 08:43:58 1666428238 10.9530 2022-10-22 08:42:58 1666428178 10.9310 2022-10-22 08:41:58 1666428118 10.9470 2022-10-22 08:40:59 1666428059 10.9280 2022-10-22 08:39:58 1666427998 10.9360 2022-10-22 08:38:58 1666427938 10.9550 2022-10-22 08:37:58 1666427878 10.9300 2022-10-22 08:36:58 1666427818 10.9520 2022-10-22 08:35:59 1666427759 10.9310 2022-10-22 08:34:58 1666427698 10.9330 2022-10-22 08:33:58 1666427638 10.9280 2022-10-22 08:32:58 1666427578 10.9260 2022-10-22 08:31:58 1666427518 10.9300 2022-10-22 08:30:59 1666427459 10.9280 2022-10-22 08:29:58 1666427398 10.9330 2022-10-22 08:28:58 1666427338 10.9470 2022-10-22 08:27:58 1666427278 10.9300 2022-10-22 08:26:59 1666427219 10.9540 2022-10-22 08:25:58 1666427158 10.9510 2022-10-22 08:24:58 1666427098 10.9520 2022-10-22 08:23:58 1666427038 10.9250 2022-10-22 08:22:58 1666426978 10.9430 2022-10-22 08:21:59 1666426919 10.9320 2022-10-22 08:20:58 1666426858 10.9410 2022-10-22 08:19:58 1666426798 10.9400 2022-10-22 08:18:58 1666426738 10.9450 2022-10-22 08:17:58 1666426678 10.9290 2022-10-22 08:16:59 1666426619 10.9420 2022-10-22 08:15:58 1666426558 10.9290 2022-10-22 08:14:58 1666426498 10.9390 2022-10-22 08:13:58 1666426438 10.9380 2022-10-22 08:12:58 1666426378 10.9280 2022-10-22 08:11:59 1666426319 10.9220 2022-10-22 08:10:58 1666426258 10.9380 2022-10-22 08:09:58 1666426198 10.9410 2022-10-22 08:08:58 1666426138 10.9470 2022-10-22 08:07:58 1666426078 10.9300 2022-10-22 08:06:59 1666426019 10.9220 2022-10-22 08:05:58 1666425958 10.9240 2022-10-22 08:04:58 1666425898 10.9270 2022-10-22 08:03:58 1666425838 10.9350 2022-10-22 08:02:59 1666425779 10.9340 2022-10-22 08:01:58 1666425718 10.9070 2022-10-22 08:00:58 1666425658 10.9160 2022-10-22 07:59:58 1666425598 10.9140 2022-10-22 07:58:58 1666425538 10.9140 2022-10-22 07:57:59 1666425479 10.9080 2022-10-22 07:56:58 1666425418 10.9500 2022-10-22 07:55:58 1666425358 10.9180 2022-10-22 07:54:58 1666425298 10.9230 2022-10-22 07:53:58 1666425238 10.9310 2022-10-22 07:52:59 1666425179 10.9210 2022-10-22 07:51:58 1666425118 10.9050 2022-10-22 07:50:58 1666425058 10.9330 2022-10-22 07:49:58 1666424998 10.9250 2022-10-22 07:48:58 1666424938 10.9180 2022-10-22 07:47:59 1666424879 10.9370 2022-10-22 07:46:58 1666424818 10.9130 2022-10-22 07:45:58 1666424758 10.9280 2022-10-22 07:44:58 1666424698 10.9200 2022-10-22 07:43:59 1666424639 10.9300 2022-10-22 07:42:58 1666424578 10.9360 2022-10-22 07:41:58 1666424518 10.9350 2022-10-22 07:40:58 1666424458 10.9430 2022-10-22 07:39:58 1666424398 10.9160 2022-10-22 07:38:59 1666424339 10.9390 2022-10-22 07:37:58 1666424278 10.9410 2022-10-22 07:36:58 1666424218 10.9370 2022-10-22 07:35:58 1666424158 10.9270 2022-10-22 07:34:58 1666424098 10.9360 2022-10-22 07:33:59 1666424039 10.9280 2022-10-22 07:32:58 1666423978 10.9130 2022-10-22 07:31:58 1666423918 10.9050 2022-10-22 07:30:58 1666423858 10.9340 2022-10-22 07:29:58 1666423798 10.9230 2022-10-22 07:28:59 1666423739 10.9390 2022-10-22 07:27:58 1666423678 10.9380 2022-10-22 07:26:58 1666423618 10.9240 2022-10-22 07:25:58 1666423558 10.9430 2022-10-22 07:24:59 1666423499 10.9420 2022-10-22 07:23:58 1666423438 10.9530 2022-10-22 07:22:58 1666423378 10.9210 2022-10-22 07:21:58 1666423318 10.9460 2022-10-22 07:20:58 1666423258 10.9350 2022-10-22 07:19:59 1666423199 10.9210 2022-10-22 07:18:58 1666423138 10.9530 2022-10-22 07:17:58 1666423078 10.9350 2022-10-22 07:16:58 1666423018 10.9380 2022-10-22 07:15:58 1666422958 10.9530 2022-10-22 07:14:59 1666422899 10.9430 2022-10-22 07:13:58 1666422838 10.9270 2022-10-22 07:12:58 1666422778 10.9190 2022-10-22 07:11:58 1666422718 10.9230 2022-10-22 07:10:58 1666422658 10.9340 2022-10-22 07:09:59 1666422599 10.9280 2022-10-22 07:08:58 1666422538 10.9210 2022-10-22 07:07:58 1666422478 10.9240 2022-10-22 07:06:58 1666422418 10.9240 2022-10-22 07:05:58 1666422358 10.9410 2022-10-22 07:04:59 1666422299 10.9160 2022-10-22 07:03:58 1666422238 10.9320 2022-10-22 07:02:58 1666422178 10.9420 2022-10-22 07:01:58 1666422118 10.9290 2022-10-22 07:00:59 1666422059 10.9220 2022-10-22 06:59:58 1666421998 10.9410 2022-10-22 06:58:58 1666421938 10.9230 2022-10-22 06:57:58 1666421878 10.9480 2022-10-22 06:56:58 1666421818 10.9260 2022-10-22 06:55:59 1666421759 10.9200 2022-10-22 06:54:58 1666421698 10.9210 2022-10-22 06:53:58 1666421638 10.9200 2022-10-22 06:52:58 1666421578 10.9330 2022-10-22 06:51:58 1666421518 10.9300 2022-10-22 06:50:59 1666421459 10.9100 2022-10-22 06:49:58 1666421398 10.9350 2022-10-22 06:48:58 1666421338 10.9320 2022-10-22 06:47:58 1666421278 10.9170 2022-10-22 06:46:58 1666421218 10.9340 2022-10-22 06:45:59 1666421159 10.9200 2022-10-22 06:44:58 1666421098 10.9260 2022-10-22 06:43:59 1666421039 10.9110 2022-10-22 06:42:58 1666420978 10.9430 2022-10-22 06:41:58 1666420918 10.9110 2022-10-22 06:40:58 1666420858 10.9240 2022-10-22 06:39:58 1666420798 10.9100 2022-10-22 06:38:59 1666420739 10.9070 2022-10-22 06:37:58 1666420678 10.9290 2022-10-22 06:36:58 1666420618 10.9130 2022-10-22 06:35:58 1666420558 10.9360 2022-10-22 06:34:58 1666420498 10.9110 2022-10-22 06:33:59 1666420439 10.9290 2022-10-22 06:32:58 1666420378 10.9090 2022-10-22 06:31:58 1666420318 10.9260 2022-10-22 06:30:58 1666420258 10.9150 2022-10-22 06:29:58 1666420198 10.9170 2022-10-22 06:28:59 1666420139 10.9140 2022-10-22 06:27:58 1666420078 10.9280 2022-10-22 06:26:58 1666420018 10.9260 2022-10-22 06:25:58 1666419958 10.9400 2022-10-22 06:24:58 1666419898 10.9350 2022-10-22 06:23:59 1666419839 10.9430 2022-10-22 06:22:58 1666419778 10.9240 2022-10-22 06:21:58 1666419718 10.9250 2022-10-22 06:20:58 1666419658 10.9450 2022-10-22 06:19:59 1666419599 10.9260 2022-10-22 06:18:58 1666419538 10.9440 2022-10-22 06:17:58 1666419478 10.9310 2022-10-22 06:16:58 1666419418 10.9360 2022-10-22 06:15:58 1666419358 10.9310 2022-10-22 06:14:59 1666419299 10.9490 2022-10-22 06:13:58 1666419238 10.9420 2022-10-22 06:12:58 1666419178 10.9360 2022-10-22 06:11:58 1666419118 10.9530 2022-10-22 06:10:58 1666419058 10.9340 2022-10-22 06:09:59 1666418999 10.9450 2022-10-22 06:08:58 1666418938 10.9550 2022-10-22 06:07:58 1666418878 10.9440 2022-10-22 06:06:58 1666418818 10.9320 2022-10-22 06:05:59 1666418759 10.9450 2022-10-22 06:04:58 1666418698 10.9320 2022-10-22 06:03:58 1666418638 10.9450 2022-10-22 06:02:58 1666418578 10.9350 2022-10-22 06:01:58 1666418518 10.9300 2022-10-22 06:00:59 1666418459 10.9310 2022-10-22 05:59:58 1666418398 10.9320 2022-10-22 05:58:58 1666418338 10.9490 2022-10-22 05:57:58 1666418278 10.9580 2022-10-22 05:56:58 1666418218 10.9320 2022-10-22 05:55:59 1666418159 10.9330 2022-10-22 05:54:58 1666418098 10.9630 2022-10-22 05:53:58 1666418038 10.9370 2022-10-22 05:52:58 1666417978 10.9350 2022-10-22 05:51:58 1666417918 10.9440 2022-10-22 05:50:59 1666417859 10.9420 2022-10-22 05:49:58 1666417798 10.9490 2022-10-22 05:48:58 1666417738 10.9480 2022-10-22 05:47:58 1666417678 10.9510 2022-10-22 05:46:59 1666417619 10.9320 2022-10-22 05:45:58 1666417558 10.9290 2022-10-22 05:44:58 1666417498 10.9330 2022-10-22 05:43:58 1666417438 10.9390 2022-10-22 05:42:58 1666417378 10.9440 2022-10-22 05:41:59 1666417319 10.9470 2022-10-22 05:40:58 1666417258 10.9490 2022-10-22 05:39:58 1666417198 10.9430 2022-10-22 05:38:58 1666417138 10.9250 2022-10-22 05:37:58 1666417078 10.9370 2022-10-22 05:36:59 1666417019 10.9460 2022-10-22 05:35:58 1666416958 10.9280 2022-10-22 05:34:58 1666416898 10.9160 2022-10-22 05:33:58 1666416838 10.9400 2022-10-22 05:32:59 1666416779 10.9100 2022-10-22 05:31:58 1666416718 10.9150 2022-10-22 05:30:58 1666416658 10.9580 2022-10-22 05:29:58 1666416598 10.9380 2022-10-22 05:28:58 1666416538 10.9520 2022-10-22 05:27:59 1666416479 10.9520 2022-10-22 05:26:58 1666416418 10.9440 2022-10-22 05:25:58 1666416358 10.9600 2022-10-22 05:24:58 1666416298 10.9450 2022-10-22 05:23:58 1666416238 10.9510 2022-10-22 05:22:59 1666416179 10.9570 2022-10-22 05:21:58 1666416118 10.9510 2022-10-22 05:20:58 1666416058 10.9520 2022-10-22 05:19:58 1666415998 10.9190 2022-10-22 05:18:58 1666415938 10.9380 2022-10-22 05:17:59 1666415879 10.9590 2022-10-22 05:16:58 1666415818 10.9360 2022-10-22 05:15:58 1666415758 10.9420 2022-10-22 05:14:58 1666415698 10.9330 2022-10-22 05:13:58 1666415638 10.9430 2022-10-22 05:12:59 1666415579 10.9370 2022-10-22 05:11:58 1666415518 10.9580 2022-10-22 05:10:58 1666415458 10.9620 2022-10-22 05:09:58 1666415398 10.9340 2022-10-22 05:08:58 1666415338 10.9330 2022-10-22 05:07:59 1666415279 10.9560 2022-10-22 05:06:58 1666415218 10.9650 2022-10-22 05:05:58 1666415158 10.9590 2022-10-22 05:04:58 1666415098 10.9350 2022-10-22 05:03:59 1666415039 10.9360 2022-10-22 05:02:58 1666414978 10.9430 2022-10-22 05:01:58 1666414918 10.9350 2022-10-22 05:00:58 1666414858 10.9530 2022-10-22 04:59:58 1666414798 10.9370 2022-10-22 04:58:59 1666414739 10.9650 2022-10-22 04:57:58 1666414678 10.9490 2022-10-22 04:56:58 1666414618 10.9460 2022-10-22 04:55:58 1666414558 10.9360 2022-10-22 04:54:58 1666414498 10.9580 2022-10-22 04:53:59 1666414439 10.9590 2022-10-22 04:52:58 1666414378 10.9380 2022-10-22 04:51:58 1666414318 10.9560 2022-10-22 04:50:58 1666414258 10.9580 2022-10-22 04:49:58 1666414198 10.9330 2022-10-22 04:48:59 1666414139 10.9470 2022-10-22 04:47:58 1666414078 10.9310 2022-10-22 04:46:58 1666414018 10.9460 2022-10-22 04:45:58 1666413958 10.9370 2022-10-22 04:44:59 1666413899 10.9390 2022-10-22 04:43:58 1666413838 10.9390 2022-10-22 04:42:58 1666413778 10.9400 2022-10-22 04:41:58 1666413718 10.9530 2022-10-22 04:40:58 1666413658 10.9490 2022-10-22 04:39:59 1666413599 10.9500 2022-10-22 04:38:58 1666413538 10.9320 2022-10-22 04:37:58 1666413478 10.9510 2022-10-22 04:36:58 1666413418 10.9380 2022-10-22 04:35:58 1666413358 10.9380 2022-10-22 04:34:59 1666413299 10.9320 2022-10-22 04:33:58 1666413238 10.9380 2022-10-22 04:32:58 1666413178 10.9390 2022-10-22 04:31:58 1666413118 10.9340 2022-10-22 04:30:58 1666413058 10.9360 2022-10-22 04:29:59 1666412999 10.9430 2022-10-22 04:28:58 1666412938 10.9520 2022-10-22 04:27:58 1666412878 10.9580 2022-10-22 04:26:58 1666412818 10.9360 2022-10-22 04:25:59 1666412759 10.9430 2022-10-22 04:24:58 1666412698 10.9540 2022-10-22 04:23:58 1666412638 10.9610 2022-10-22 04:22:58 1666412578 10.9380 2022-10-22 04:21:58 1666412518 10.9360 2022-10-22 04:20:59 1666412459 10.9540 2022-10-22 04:19:58 1666412398 10.9460 2022-10-22 04:18:58 1666412338 10.9460 2022-10-22 04:17:58 1666412278 10.9420 2022-10-22 04:16:58 1666412218 10.9290 2022-10-22 04:15:59 1666412159 10.9580 2022-10-22 04:14:58 1666412098 10.9340 2022-10-22 04:13:58 1666412038 10.9250 2022-10-22 04:12:58 1666411978 10.9410 2022-10-22 04:11:58 1666411918 10.9130 2022-10-22 04:10:59 1666411859 10.9540 2022-10-22 04:09:58 1666411798 10.9530 2022-10-22 04:08:58 1666411738 10.9310 2022-10-22 04:07:58 1666411678 10.9070 2022-10-22 04:06:59 1666411619 10.9100 2022-10-22 04:05:58 1666411558 10.9420 2022-10-22 04:04:58 1666411498 10.9210 2022-10-22 04:03:58 1666411438 10.9170 2022-10-22 04:02:58 1666411378 10.9170 2022-10-22 04:01:59 1666411319 10.9280 2022-10-22 04:00:58 1666411258 10.9120 2022-10-22 03:59:58 1666411198 10.9540 2022-10-22 03:58:58 1666411138 10.9420 2022-10-22 03:57:58 1666411078 10.9270 2022-10-22 03:56:59 1666411019 10.9210 2022-10-22 03:55:58 1666410958 10.9210 2022-10-22 03:54:58 1666410898 10.9410 2022-10-22 03:53:58 1666410838 10.9340 2022-10-22 03:52:58 1666410778 10.9340 2022-10-22 03:51:59 1666410719 10.9270 2022-10-22 03:50:58 1666410658 10.9380 2022-10-22 03:49:58 1666410598 10.9420 2022-10-22 03:48:58 1666410538 10.9290 2022-10-22 03:47:58 1666410478 10.9380 2022-10-22 03:46:59 1666410419 10.9310 2022-10-22 03:45:58 1666410358 10.9340 2022-10-22 03:44:58 1666410298 10.9320 2022-10-22 03:43:58 1666410238 10.9250 2022-10-22 03:42:59 1666410179 10.9350 2022-10-22 03:41:58 1666410118 10.9150 2022-10-22 03:40:58 1666410058 10.9210 2022-10-22 03:39:58 1666409998 10.9420 2022-10-22 03:38:58 1666409938 10.9180 2022-10-22 03:37:59 1666409879 10.9370 2022-10-22 03:36:58 1666409818 10.9250 2022-10-22 03:35:58 1666409758 10.9050 2022-10-22 03:34:58 1666409698 10.9270 2022-10-22 03:33:58 1666409638 10.9060 2022-10-22 03:32:59 1666409579 10.9110 2022-10-22 03:31:58 1666409518 10.9180 2022-10-22 03:30:58 1666409458 10.9260 2022-10-22 03:29:58 1666409398 10.9290 2022-10-22 03:28:58 1666409338 10.9040 2022-10-22 03:27:59 1666409279 10.9050 2022-10-22 03:26:58 1666409218 10.9050 2022-10-22 03:25:58 1666409158 10.9280 2022-10-22 03:24:58 1666409098 10.9070 2022-10-22 03:23:59 1666409039 10.9470 2022-10-22 03:22:58 1666408978 10.9250 2022-10-22 03:21:58 1666408918 10.9190 2022-10-22 03:20:58 1666408858 10.9170 2022-10-22 03:19:58 1666408798 10.9160 2022-10-22 03:18:59 1666408739 10.9340 2022-10-22 03:17:58 1666408678 10.9090 2022-10-22 03:16:58 1666408618 10.9220 2022-10-22 03:15:58 1666408558 10.9190 2022-10-22 03:14:58 1666408498 10.9360 2022-10-22 03:13:59 1666408439 10.9320 2022-10-22 03:12:58 1666408378 10.9280 2022-10-22 03:11:58 1666408318 10.9240 2022-10-22 03:10:58 1666408258 10.9320 2022-10-22 03:09:58 1666408198 10.9360 2022-10-22 03:08:59 1666408139 10.9240 2022-10-22 03:07:58 1666408078 10.9310 2022-10-22 03:06:58 1666408018 10.9260 2022-10-22 03:05:58 1666407958 10.9220 2022-10-22 03:04:59 1666407899 10.9120 2022-10-22 03:03:58 1666407838 10.9340 2022-10-22 03:02:58 1666407778 10.9180 2022-10-22 03:01:58 1666407718 10.9550 2022-10-22 03:00:58 1666407658 10.9170 2022-10-22 02:59:59 1666407599 10.9430 2022-10-22 02:58:58 1666407538 10.9140 2022-10-22 02:57:58 1666407478 10.9530 2022-10-22 02:56:58 1666407418 10.9340 2022-10-22 02:55:58 1666407358 10.9310 2022-10-22 02:54:59 1666407299 10.9460 2022-10-22 02:53:58 1666407238 10.9460 2022-10-22 02:52:58 1666407178 10.9450 2022-10-22 02:51:58 1666407118 10.9590 2022-10-22 02:50:58 1666407058 10.9290 2022-10-22 02:49:59 1666406999 10.9160 2022-10-22 02:48:58 1666406938 10.9450 2022-10-22 02:47:58 1666406878 10.9400 2022-10-22 02:46:58 1666406818 10.9450 2022-10-22 02:45:59 1666406759 10.9400 2022-10-22 02:44:58 1666406698 10.9250 2022-10-22 02:43:58 1666406638 10.9190 2022-10-22 02:42:58 1666406578 10.9430 2022-10-22 02:41:58 1666406518 10.9160 2022-10-22 02:40:59 1666406459 10.9340 2022-10-22 02:39:58 1666406398 10.9250 2022-10-22 02:38:58 1666406338 10.9320 2022-10-22 02:37:58 1666406278 10.9320 2022-10-22 02:36:58 1666406218 10.9130 2022-10-22 02:35:59 1666406159 10.9240 2022-10-22 02:34:58 1666406098 10.9210 2022-10-22 02:33:58 1666406038 10.9370 2022-10-22 02:32:58 1666405978 10.9410 2022-10-22 02:31:58 1666405918 10.9340 2022-10-22 02:30:59 1666405859 10.9320 2022-10-22 02:29:58 1666405798 10.9410 2022-10-22 02:28:58 1666405738 10.9520 2022-10-22 02:27:58 1666405678 10.9330 2022-10-22 02:26:59 1666405619 10.9570 2022-10-22 02:25:58 1666405558 10.9470 2022-10-22 02:24:58 1666405498 10.9380 2022-10-22 02:23:58 1666405438 10.9060 2022-10-22 02:22:58 1666405378 10.9110 2022-10-22 02:21:59 1666405319 10.9300 2022-10-22 02:20:58 1666405258 10.9270 2022-10-22 02:19:58 1666405198 10.9200 2022-10-22 02:18:58 1666405138 10.9060 2022-10-22 02:17:58 1666405078 10.9190 2022-10-22 02:16:59 1666405019 10.9190 2022-10-22 02:15:58 1666404958 10.9150 2022-10-22 02:14:58 1666404898 10.9270 2022-10-22 02:13:58 1666404838 10.9330 2022-10-22 02:12:58 1666404778 10.9320 2022-10-22 02:11:59 1666404719 10.9290 2022-10-22 02:10:58 1666404658 10.9450 2022-10-22 02:09:58 1666404598 10.9370 2022-10-22 02:08:58 1666404538 10.9560 2022-10-22 02:07:58 1666404478 10.9340 2022-10-22 02:06:59 1666404419 10.9260 2022-10-22 02:05:58 1666404358 10.9510 2022-10-22 02:04:58 1666404298 10.9370 2022-10-22 02:03:58 1666404238 10.9420 2022-10-22 02:02:59 1666404179 10.9500 2022-10-22 02:01:58 1666404118 10.9060 2022-10-22 02:00:58 1666404058 10.9340 2022-10-22 01:59:58 1666403998 10.9370 2022-10-22 01:58:58 1666403938 10.9350 2022-10-22 01:57:59 1666403879 10.9390 2022-10-22 01:56:58 1666403818 10.9270 2022-10-22 01:55:58 1666403758 10.9520 2022-10-22 01:54:58 1666403698 10.9370 2022-10-22 01:53:58 1666403638 10.9380 2022-10-22 01:52:59 1666403579 10.9340 2022-10-22 01:51:58 1666403518 10.9110 2022-10-22 01:50:58 1666403458 10.9340 2022-10-22 01:49:58 1666403398 10.9340 2022-10-22 01:48:59 1666403339 10.9360 2022-10-22 01:47:58 1666403278 10.9320 2022-10-22 01:46:58 1666403218 10.9150 2022-10-22 01:45:58 1666403158 10.9290 2022-10-22 01:44:58 1666403098 10.9240 2022-10-22 01:43:59 1666403039 10.9290 2022-10-22 01:42:58 1666402978 10.9400 2022-10-22 01:41:58 1666402918 10.9310 2022-10-22 01:40:58 1666402858 10.9470 2022-10-22 01:39:58 1666402798 10.9510 2022-10-22 01:38:59 1666402739 10.9490 2022-10-22 01:37:58 1666402678 10.9390 2022-10-22 01:36:58 1666402618 10.9260 2022-10-22 01:35:58 1666402558 10.9220 2022-10-22 01:34:59 1666402499 10.9120 2022-10-22 01:33:58 1666402438 10.9330 2022-10-22 01:32:58 1666402378 10.9270 2022-10-22 01:31:58 1666402318 10.9470 2022-10-22 01:30:58 1666402258 10.9460 2022-10-22 01:29:59 1666402199 10.9410 2022-10-22 01:28:58 1666402138 10.9490 2022-10-22 01:27:58 1666402078 10.9350 2022-10-22 01:26:58 1666402018 10.9390 2022-10-22 01:25:58 1666401958 10.9420 2022-10-22 01:24:59 1666401899 10.9240 2022-10-22 01:23:58 1666401838 10.9420 2022-10-22 01:22:58 1666401778 10.9230 2022-10-22 01:21:58 1666401718 10.9290 2022-10-22 01:20:58 1666401658 10.9280 2022-10-22 01:19:59 1666401599 10.9180 2022-10-22 01:18:58 1666401538 10.9320 2022-10-22 01:17:58 1666401478 10.9320 2022-10-22 01:16:58 1666401418 10.9340 2022-10-22 01:15:58 1666401358 10.9590 2022-10-22 01:14:59 1666401299 10.9630 2022-10-22 01:13:58 1666401238 10.9480 2022-10-22 01:12:58 1666401178 10.9430 2022-10-22 01:11:58 1666401118 10.9360 2022-10-22 01:10:58 1666401058 10.9540 2022-10-22 01:09:59 1666400999 10.9480 2022-10-22 01:08:58 1666400938 10.9580 2022-10-22 01:07:58 1666400878 10.9510 2022-10-22 01:06:58 1666400818 10.9560 2022-10-22 01:05:59 1666400759 10.9380 2022-10-22 01:04:58 1666400698 10.9510 2022-10-22 01:03:58 1666400638 10.9570 2022-10-22 01:02:58 1666400578 10.9390 2022-10-22 01:01:58 1666400518 10.9530 2022-10-22 01:00:59 1666400459 10.9430 2022-10-22 00:59:58 1666400398 10.9370 2022-10-22 00:58:58 1666400338 10.9340 2022-10-22 00:57:58 1666400278 10.9510 2022-10-22 00:56:58 1666400218 10.9580 2022-10-22 00:55:59 1666400159 10.9320 2022-10-22 00:54:58 1666400098 10.9640 2022-10-22 00:53:58 1666400038 10.9590 2022-10-22 00:52:58 1666399978 10.9510 2022-10-22 00:51:58 1666399918 10.9520 2022-10-22 00:50:59 1666399859 10.9550 2022-10-22 00:49:58 1666399798 10.9460 2022-10-22 00:48:58 1666399738 10.9590 2022-10-22 00:47:58 1666399678 10.9470 2022-10-22 00:46:58 1666399618 10.9350 2022-10-22 00:45:59 1666399559 10.9600 2022-10-22 00:44:58 1666399498 10.9370 2022-10-22 00:43:58 1666399438 10.9450 2022-10-22 00:42:58 1666399378 10.9520 2022-10-22 00:41:59 1666399319 10.9330 2022-10-22 00:40:58 1666399258 10.9530 2022-10-22 00:39:58 1666399198 10.9360 2022-10-22 00:38:58 1666399138 10.9420 2022-10-22 00:37:58 1666399078 10.9640 2022-10-22 00:36:59 1666399019 10.9510 2022-10-22 00:35:58 1666398958 10.9410 2022-10-22 00:34:58 1666398898 10.9430 2022-10-22 00:33:58 1666398838 10.9260 2022-10-22 00:32:58 1666398778 10.9250 2022-10-22 00:31:59 1666398719 10.9520 2022-10-22 00:30:58 1666398658 10.9500 2022-10-22 00:29:58 1666398598 10.9560 2022-10-22 00:28:58 1666398538 10.9480 2022-10-22 00:27:58 1666398478 10.9490 2022-10-22 00:26:59 1666398419 10.9450 2022-10-22 00:25:58 1666398358 10.9460 2022-10-22 00:24:58 1666398298 10.9470 2022-10-22 00:23:58 1666398238 10.9400 2022-10-22 00:22:59 1666398179 10.9630 2022-10-22 00:21:58 1666398118 10.9440 2022-10-22 00:20:58 1666398058 10.9490 2022-10-22 00:19:58 1666397998 10.9380 2022-10-22 00:18:58 1666397938 10.9570 2022-10-22 00:17:59 1666397879 10.9490 2022-10-22 00:16:58 1666397818 10.9380 2022-10-22 00:15:58 1666397758 10.9310 2022-10-22 00:14:58 1666397698 10.9400 2022-10-22 00:13:58 1666397638 10.9530 2022-10-22 00:12:59 1666397579 10.9380 2022-10-22 00:11:58 1666397518 10.9360 2022-10-22 00:10:58 1666397458 10.9450 2022-10-22 00:09:58 1666397398 10.9490 2022-10-22 00:08:58 1666397338 10.9340 2022-10-22 00:07:59 1666397279 10.9510 2022-10-22 00:06:58 1666397218 10.9420 2022-10-22 00:05:58 1666397158 10.9470 2022-10-22 00:04:58 1666397098 10.9440 2022-10-22 00:03:58 1666397038 10.9610 2022-10-22 00:02:59 1666396979 10.9440 2022-10-22 00:01:58 1666396918 10.9480 2022-10-22 00:00:58 1666396858 10.9460