#Date Unixtime Value #------------------------------------------------- 2022-10-21 23:59:58 1666396798 10.9360 2022-10-21 23:58:59 1666396739 10.9360 2022-10-21 23:57:58 1666396678 10.9170 2022-10-21 23:56:58 1666396618 10.9220 2022-10-21 23:55:58 1666396558 10.9080 2022-10-21 23:54:59 1666396499 10.9220 2022-10-21 23:53:58 1666396438 10.9300 2022-10-21 23:52:58 1666396378 10.9300 2022-10-21 23:51:58 1666396318 10.9080 2022-10-21 23:50:58 1666396258 10.9180 2022-10-21 23:49:59 1666396199 10.9260 2022-10-21 23:48:58 1666396138 10.9480 2022-10-21 23:47:58 1666396078 10.9210 2022-10-21 23:46:58 1666396018 10.9230 2022-10-21 23:45:58 1666395958 10.9370 2022-10-21 23:44:59 1666395899 10.9130 2022-10-21 23:43:58 1666395838 10.9370 2022-10-21 23:42:58 1666395778 10.9400 2022-10-21 23:41:58 1666395718 10.9400 2022-10-21 23:40:58 1666395658 10.9540 2022-10-21 23:39:59 1666395599 10.9300 2022-10-21 23:38:58 1666395538 10.9340 2022-10-21 23:37:58 1666395478 10.9500 2022-10-21 23:36:58 1666395418 10.9130 2022-10-21 23:35:59 1666395359 10.9360 2022-10-21 23:34:58 1666395298 10.9450 2022-10-21 23:33:58 1666395238 10.9500 2022-10-21 23:32:58 1666395178 10.9230 2022-10-21 23:31:58 1666395118 10.9570 2022-10-21 23:29:58 1666394998 10.9320 2022-10-21 23:28:58 1666394938 10.9480 2022-10-21 23:27:58 1666394878 10.9360 2022-10-21 23:26:58 1666394818 10.9490 2022-10-21 23:25:59 1666394759 10.9470 2022-10-21 23:24:58 1666394698 10.9400 2022-10-21 23:23:58 1666394638 10.9520 2022-10-21 23:22:58 1666394578 10.9230 2022-10-21 23:21:58 1666394518 10.9230 2022-10-21 23:20:59 1666394459 10.9250 2022-10-21 23:19:58 1666394398 10.9330 2022-10-21 23:18:58 1666394338 10.9500 2022-10-21 23:17:58 1666394278 10.9410 2022-10-21 23:16:58 1666394218 10.9260 2022-10-21 23:15:59 1666394159 10.9490 2022-10-21 23:14:58 1666394098 10.9500 2022-10-21 23:13:58 1666394038 10.9520 2022-10-21 23:12:58 1666393978 10.9400 2022-10-21 23:11:59 1666393919 10.9480 2022-10-21 23:10:58 1666393858 10.9490 2022-10-21 23:09:58 1666393798 10.9420 2022-10-21 23:08:58 1666393738 10.9310 2022-10-21 23:07:58 1666393678 10.9250 2022-10-21 23:06:59 1666393619 10.9350 2022-10-21 23:05:58 1666393558 10.9340 2022-10-21 23:04:58 1666393498 10.9360 2022-10-21 23:03:58 1666393438 10.9520 2022-10-21 23:02:58 1666393378 10.9510 2022-10-21 23:01:59 1666393319 10.9450 2022-10-21 23:00:58 1666393258 10.9320 2022-10-21 22:59:58 1666393198 10.9370 2022-10-21 22:58:58 1666393138 10.9490 2022-10-21 22:57:59 1666393079 10.9350 2022-10-21 22:56:58 1666393018 10.9330 2022-10-21 22:55:58 1666392958 10.9500 2022-10-21 22:54:58 1666392898 10.9430 2022-10-21 22:53:58 1666392838 10.9330 2022-10-21 22:52:59 1666392779 10.9510 2022-10-21 22:51:58 1666392718 10.9280 2022-10-21 22:50:58 1666392658 10.9380 2022-10-21 22:49:58 1666392598 10.9420 2022-10-21 22:48:58 1666392538 10.9360 2022-10-21 22:47:59 1666392479 10.9360 2022-10-21 22:46:58 1666392418 10.9440 2022-10-21 22:45:58 1666392358 10.9390 2022-10-21 22:44:58 1666392298 10.9530 2022-10-21 22:43:58 1666392238 10.9420 2022-10-21 22:42:59 1666392179 10.9470 2022-10-21 22:41:58 1666392118 10.9380 2022-10-21 22:40:58 1666392058 10.9590 2022-10-21 22:39:58 1666391998 10.9470 2022-10-21 22:38:58 1666391938 10.9320 2022-10-21 22:37:59 1666391879 10.9370 2022-10-21 22:36:58 1666391818 10.9320 2022-10-21 22:35:58 1666391758 10.9520 2022-10-21 22:34:58 1666391698 10.9540 2022-10-21 22:33:59 1666391639 10.9280 2022-10-21 22:32:58 1666391578 10.9590 2022-10-21 22:31:58 1666391518 10.9280 2022-10-21 22:30:58 1666391458 10.9350 2022-10-21 22:29:58 1666391398 10.9490 2022-10-21 22:28:59 1666391339 10.9560 2022-10-21 22:27:58 1666391278 10.9540 2022-10-21 22:26:58 1666391218 10.9290 2022-10-21 22:25:58 1666391158 10.9510 2022-10-21 22:24:58 1666391098 10.9590 2022-10-21 22:23:59 1666391039 10.9400 2022-10-21 22:22:58 1666390978 10.9630 2022-10-21 22:21:58 1666390918 10.9460 2022-10-21 22:20:58 1666390858 10.9590 2022-10-21 22:19:58 1666390798 10.9600 2022-10-21 22:18:59 1666390739 10.9570 2022-10-21 22:17:58 1666390678 10.9410 2022-10-21 22:16:58 1666390618 10.9580 2022-10-21 22:15:58 1666390558 10.9320 2022-10-21 22:14:58 1666390498 10.9550 2022-10-21 22:13:59 1666390439 10.9510 2022-10-21 22:12:58 1666390378 10.9340 2022-10-21 22:11:58 1666390318 10.9380 2022-10-21 22:10:58 1666390258 10.9250 2022-10-21 22:09:59 1666390199 10.9400 2022-10-21 22:08:58 1666390138 10.9410 2022-10-21 22:07:58 1666390078 10.9350 2022-10-21 22:06:58 1666390018 10.9220 2022-10-21 22:05:58 1666389958 10.9520 2022-10-21 22:04:59 1666389899 10.9510 2022-10-21 22:03:58 1666389838 10.9380 2022-10-21 22:02:58 1666389778 10.9260 2022-10-21 22:01:58 1666389718 10.9520 2022-10-21 22:00:58 1666389658 10.9280 2022-10-21 21:59:59 1666389599 10.9370 2022-10-21 21:58:58 1666389538 10.9360 2022-10-21 21:57:58 1666389478 10.9470 2022-10-21 21:56:58 1666389418 10.9420 2022-10-21 21:55:58 1666389358 10.9480 2022-10-21 21:54:59 1666389299 10.9570 2022-10-21 21:53:58 1666389238 10.9590 2022-10-21 21:52:58 1666389178 10.9600 2022-10-21 21:51:58 1666389118 10.9480 2022-10-21 21:50:59 1666389059 10.9550 2022-10-21 21:49:58 1666388998 10.9420 2022-10-21 21:48:58 1666388938 10.9500 2022-10-21 21:47:58 1666388878 10.9390 2022-10-21 21:46:58 1666388818 10.9380 2022-10-21 21:45:59 1666388759 10.9410 2022-10-21 21:44:58 1666388698 10.9530 2022-10-21 21:43:58 1666388638 10.9460 2022-10-21 21:42:58 1666388578 10.9490 2022-10-21 21:41:58 1666388518 10.9340 2022-10-21 21:40:59 1666388459 10.9440 2022-10-21 21:39:58 1666388398 10.9450 2022-10-21 21:38:58 1666388338 10.9650 2022-10-21 21:37:58 1666388278 10.9210 2022-10-21 21:36:58 1666388218 10.9420 2022-10-21 21:35:59 1666388159 10.9530 2022-10-21 21:34:58 1666388098 10.9430 2022-10-21 21:33:58 1666388038 10.9340 2022-10-21 21:32:58 1666387978 10.9530 2022-10-21 21:31:59 1666387919 10.9390 2022-10-21 21:30:58 1666387858 10.9330 2022-10-21 21:29:58 1666387798 10.9590 2022-10-21 21:28:58 1666387738 10.9450 2022-10-21 21:27:58 1666387678 10.9340 2022-10-21 21:26:59 1666387619 10.9370 2022-10-21 21:25:58 1666387558 10.9520 2022-10-21 21:24:58 1666387498 10.9300 2022-10-21 21:23:58 1666387438 10.9480 2022-10-21 21:22:58 1666387378 10.9400 2022-10-21 21:21:59 1666387319 10.9280 2022-10-21 21:20:58 1666387258 10.9610 2022-10-21 21:19:58 1666387198 10.9500 2022-10-21 21:18:58 1666387138 10.9150 2022-10-21 21:17:58 1666387078 10.9520 2022-10-21 21:16:59 1666387019 10.9600 2022-10-21 21:15:58 1666386958 10.9570 2022-10-21 21:14:58 1666386898 10.9410 2022-10-21 21:13:58 1666386838 10.9410 2022-10-21 21:12:58 1666386778 10.9610 2022-10-21 21:11:59 1666386719 10.9470 2022-10-21 21:10:58 1666386658 10.9640 2022-10-21 21:09:58 1666386598 10.9640 2022-10-21 21:08:58 1666386538 10.9600 2022-10-21 21:07:59 1666386479 10.9570 2022-10-21 21:06:58 1666386418 10.9420 2022-10-21 21:05:58 1666386358 10.9390 2022-10-21 21:04:58 1666386298 10.9580 2022-10-21 21:03:58 1666386238 10.9400 2022-10-21 21:02:59 1666386179 10.9550 2022-10-21 21:01:58 1666386118 10.9550 2022-10-21 21:00:58 1666386058 10.9620 2022-10-21 20:59:58 1666385998 10.9440 2022-10-21 20:58:58 1666385938 10.9420 2022-10-21 20:57:59 1666385879 10.9530 2022-10-21 20:56:58 1666385818 10.9640 2022-10-21 20:55:58 1666385758 10.9590 2022-10-21 20:54:58 1666385698 10.9420 2022-10-21 20:53:58 1666385638 10.9530 2022-10-21 20:52:59 1666385579 10.9420 2022-10-21 20:51:58 1666385518 10.9550 2022-10-21 20:50:58 1666385458 10.9350 2022-10-21 20:49:58 1666385398 10.9630 2022-10-21 20:48:58 1666385338 10.9440 2022-10-21 20:47:59 1666385279 10.9430 2022-10-21 20:46:58 1666385218 10.9510 2022-10-21 20:45:58 1666385158 10.9300 2022-10-21 20:44:58 1666385098 10.9540 2022-10-21 20:43:59 1666385039 10.9570 2022-10-21 20:42:58 1666384978 10.9560 2022-10-21 20:41:58 1666384918 10.9430 2022-10-21 20:40:58 1666384858 10.9510 2022-10-21 20:39:58 1666384798 10.9610 2022-10-21 20:38:59 1666384739 10.9420 2022-10-21 20:37:58 1666384678 10.9300 2022-10-21 20:36:58 1666384618 10.9390 2022-10-21 20:35:58 1666384558 10.9550 2022-10-21 20:34:58 1666384498 10.9450 2022-10-21 20:33:59 1666384439 10.9420 2022-10-21 20:32:58 1666384378 10.9590 2022-10-21 20:31:58 1666384318 10.9390 2022-10-21 20:30:58 1666384258 10.9370 2022-10-21 20:29:58 1666384198 10.9550 2022-10-21 20:28:59 1666384139 10.9490 2022-10-21 20:27:58 1666384078 10.9320 2022-10-21 20:26:58 1666384018 10.9450 2022-10-21 20:25:58 1666383958 10.9520 2022-10-21 20:24:59 1666383899 10.9340 2022-10-21 20:23:58 1666383838 10.9480 2022-10-21 20:22:58 1666383778 10.9240 2022-10-21 20:21:58 1666383718 10.9370 2022-10-21 20:20:58 1666383658 10.9480 2022-10-21 20:19:59 1666383599 10.9360 2022-10-21 20:18:58 1666383538 10.9360 2022-10-21 20:17:58 1666383478 10.9490 2022-10-21 20:16:58 1666383418 10.9310 2022-10-21 20:15:58 1666383358 10.9380 2022-10-21 20:14:59 1666383299 10.9380 2022-10-21 20:13:58 1666383238 10.9400 2022-10-21 20:12:58 1666383178 10.9290 2022-10-21 20:11:58 1666383118 10.9360 2022-10-21 20:10:59 1666383059 10.9370 2022-10-21 20:09:58 1666382998 10.9370 2022-10-21 20:08:58 1666382938 10.9390 2022-10-21 20:07:58 1666382878 10.9300 2022-10-21 20:06:58 1666382818 10.9600 2022-10-21 20:05:59 1666382759 10.9370 2022-10-21 20:04:58 1666382698 10.9300 2022-10-21 20:03:58 1666382638 10.9390 2022-10-21 20:02:58 1666382578 10.9320 2022-10-21 20:01:58 1666382518 10.9360 2022-10-21 20:00:59 1666382459 10.9450 2022-10-21 19:59:58 1666382398 10.9350 2022-10-21 19:58:58 1666382338 10.9300 2022-10-21 19:57:58 1666382278 10.9390 2022-10-21 19:56:58 1666382218 10.9480 2022-10-21 19:55:59 1666382159 10.9510 2022-10-21 19:54:58 1666382098 10.9630 2022-10-21 19:53:58 1666382038 10.9420 2022-10-21 19:52:58 1666381978 10.9560 2022-10-21 19:51:58 1666381918 10.9580 2022-10-21 19:50:59 1666381859 10.9590 2022-10-21 19:49:58 1666381798 10.9500 2022-10-21 19:48:58 1666381738 10.9480 2022-10-21 19:47:58 1666381678 10.9440 2022-10-21 19:46:59 1666381619 10.9590 2022-10-21 19:45:58 1666381558 10.9410 2022-10-21 19:44:58 1666381498 10.9480 2022-10-21 19:43:58 1666381438 10.9650 2022-10-21 19:42:58 1666381378 10.9610 2022-10-21 19:41:59 1666381319 10.9540 2022-10-21 19:40:58 1666381258 10.9130 2022-10-21 19:39:58 1666381198 10.9500 2022-10-21 19:38:58 1666381138 10.9600 2022-10-21 19:37:58 1666381078 10.9500 2022-10-21 19:36:59 1666381019 10.9550 2022-10-21 19:35:58 1666380958 10.9490 2022-10-21 19:34:58 1666380898 10.9300 2022-10-21 19:33:58 1666380838 10.9300 2022-10-21 19:32:59 1666380779 10.9120 2022-10-21 19:31:58 1666380718 10.9360 2022-10-21 19:30:58 1666380658 10.9350 2022-10-21 19:29:58 1666380598 10.9280 2022-10-21 19:28:58 1666380538 10.9490 2022-10-21 19:27:59 1666380479 10.9420 2022-10-21 19:26:58 1666380418 10.9250 2022-10-21 19:25:58 1666380358 10.9550 2022-10-21 19:24:58 1666380298 10.9400 2022-10-21 19:23:58 1666380238 10.9360 2022-10-21 19:22:59 1666380179 10.9330 2022-10-21 19:21:58 1666380118 10.9290 2022-10-21 19:20:58 1666380058 10.9260 2022-10-21 19:19:58 1666379998 10.9330 2022-10-21 19:18:58 1666379938 10.9290 2022-10-21 19:17:59 1666379879 10.9320 2022-10-21 19:16:58 1666379818 10.9250 2022-10-21 19:15:58 1666379758 10.9530 2022-10-21 19:14:58 1666379698 10.9430 2022-10-21 19:13:59 1666379639 10.9340 2022-10-21 19:12:58 1666379578 10.9320 2022-10-21 19:11:58 1666379518 10.9420 2022-10-21 19:10:58 1666379458 10.9100 2022-10-21 19:09:58 1666379398 10.9370 2022-10-21 19:08:59 1666379339 10.9320 2022-10-21 19:07:58 1666379278 10.9350 2022-10-21 19:06:58 1666379218 10.9210 2022-10-21 19:05:58 1666379158 10.9430 2022-10-21 19:04:58 1666379098 10.9350 2022-10-21 19:03:59 1666379039 10.9430 2022-10-21 19:02:58 1666378978 10.9220 2022-10-21 19:01:58 1666378918 10.9460 2022-10-21 19:00:58 1666378858 10.9320 2022-10-21 18:59:58 1666378798 10.9490 2022-10-21 18:58:59 1666378739 10.9570 2022-10-21 18:57:58 1666378678 10.9430 2022-10-21 18:56:58 1666378618 10.9600 2022-10-21 18:55:58 1666378558 10.9430 2022-10-21 18:54:59 1666378499 10.9280 2022-10-21 18:53:58 1666378438 10.9340 2022-10-21 18:52:58 1666378378 10.9340 2022-10-21 18:51:58 1666378318 10.9290 2022-10-21 18:50:58 1666378258 10.9450 2022-10-21 18:49:59 1666378199 10.9610 2022-10-21 18:48:58 1666378138 10.9460 2022-10-21 18:47:58 1666378078 10.9400 2022-10-21 18:46:58 1666378018 10.9410 2022-10-21 18:45:58 1666377958 10.9600 2022-10-21 18:44:59 1666377899 10.9450 2022-10-21 18:43:58 1666377838 10.9420 2022-10-21 18:42:58 1666377778 10.9500 2022-10-21 18:41:58 1666377718 10.9470 2022-10-21 18:40:59 1666377659 10.9440 2022-10-21 18:39:58 1666377598 10.9410 2022-10-21 18:38:58 1666377538 10.9440 2022-10-21 18:37:58 1666377478 10.9470 2022-10-21 18:36:58 1666377418 10.9490 2022-10-21 18:35:59 1666377359 10.9620 2022-10-21 18:34:58 1666377298 10.9410 2022-10-21 18:33:58 1666377238 10.9330 2022-10-21 18:32:58 1666377178 10.9600 2022-10-21 18:31:58 1666377118 10.9630 2022-10-21 18:30:59 1666377059 10.9500 2022-10-21 18:29:58 1666376998 10.9420 2022-10-21 18:27:58 1666376878 10.9410 2022-10-21 18:26:58 1666376818 10.9470 2022-10-21 18:25:59 1666376759 10.9550 2022-10-21 18:24:58 1666376698 10.9690 2022-10-21 18:23:58 1666376638 10.9420 2022-10-21 18:22:58 1666376578 10.9360 2022-10-21 18:21:58 1666376518 10.9420 2022-10-21 18:20:59 1666376459 10.9360 2022-10-21 18:19:58 1666376398 10.9220 2022-10-21 18:18:58 1666376338 10.9350 2022-10-21 18:17:58 1666376278 10.9480 2022-10-21 18:16:59 1666376219 10.9490 2022-10-21 18:15:58 1666376158 10.9170 2022-10-21 18:14:58 1666376098 10.9530 2022-10-21 18:13:58 1666376038 10.9360 2022-10-21 18:12:58 1666375978 10.9430 2022-10-21 18:11:59 1666375919 10.9390 2022-10-21 18:10:58 1666375858 10.9610 2022-10-21 18:09:58 1666375798 10.9590 2022-10-21 18:08:58 1666375738 10.9490 2022-10-21 18:07:58 1666375678 10.9480 2022-10-21 18:06:59 1666375619 10.9510 2022-10-21 18:05:58 1666375558 10.9370 2022-10-21 18:04:58 1666375498 10.9340 2022-10-21 18:03:58 1666375438 10.9410 2022-10-21 18:02:58 1666375378 10.9390 2022-10-21 18:01:59 1666375319 10.9280 2022-10-21 18:00:58 1666375258 10.9240 2022-10-21 17:59:58 1666375198 10.9360 2022-10-21 17:58:58 1666375138 10.9360 2022-10-21 17:57:59 1666375079 10.9440 2022-10-21 17:56:58 1666375018 10.9390 2022-10-21 17:55:58 1666374958 10.9390 2022-10-21 17:54:58 1666374898 10.9550 2022-10-21 17:53:58 1666374838 10.9490 2022-10-21 17:52:59 1666374779 10.9460 2022-10-21 17:51:58 1666374718 10.9570 2022-10-21 17:50:58 1666374658 10.9500 2022-10-21 17:49:58 1666374598 10.9450 2022-10-21 17:48:58 1666374538 10.9630 2022-10-21 17:47:59 1666374479 10.9480 2022-10-21 17:46:58 1666374418 10.9630 2022-10-21 17:45:58 1666374358 10.9650 2022-10-21 17:44:58 1666374298 10.9370 2022-10-21 17:43:58 1666374238 10.9490 2022-10-21 17:42:59 1666374179 10.9510 2022-10-21 17:41:58 1666374118 10.9480 2022-10-21 17:40:58 1666374058 10.9520 2022-10-21 17:39:58 1666373998 10.9460 2022-10-21 17:38:59 1666373939 10.9460 2022-10-21 17:37:58 1666373878 10.9340 2022-10-21 17:36:58 1666373818 10.9440 2022-10-21 17:35:58 1666373758 10.9670 2022-10-21 17:34:58 1666373698 10.9600 2022-10-21 17:33:59 1666373639 10.9400 2022-10-21 17:32:58 1666373578 10.9500 2022-10-21 17:31:58 1666373518 10.9530 2022-10-21 17:30:58 1666373458 10.9550 2022-10-21 17:29:58 1666373398 10.9140 2022-10-21 17:28:59 1666373339 10.9440 2022-10-21 17:27:58 1666373278 10.9350 2022-10-21 17:26:58 1666373218 10.9190 2022-10-21 17:25:58 1666373158 10.9350 2022-10-21 17:24:59 1666373099 10.9430 2022-10-21 17:23:58 1666373038 10.9500 2022-10-21 17:22:58 1666372978 10.9410 2022-10-21 17:21:58 1666372918 10.9540 2022-10-21 17:20:58 1666372858 10.9540 2022-10-21 17:19:59 1666372799 10.9420 2022-10-21 17:18:58 1666372738 10.9370 2022-10-21 17:17:58 1666372678 10.9590 2022-10-21 17:16:58 1666372618 10.9350 2022-10-21 17:15:58 1666372558 10.9430 2022-10-21 17:14:59 1666372499 10.9590 2022-10-21 17:13:58 1666372438 10.9480 2022-10-21 17:12:58 1666372378 10.9530 2022-10-21 17:11:58 1666372318 10.9610 2022-10-21 17:10:58 1666372258 10.9380 2022-10-21 17:09:59 1666372199 10.9640 2022-10-21 17:08:58 1666372138 10.9470 2022-10-21 17:07:58 1666372078 10.9510 2022-10-21 17:06:59 1666372019 10.9410 2022-10-21 17:05:58 1666371958 10.9490 2022-10-21 17:04:58 1666371898 10.9580 2022-10-21 17:03:58 1666371838 10.9430 2022-10-21 17:02:59 1666371779 10.9550 2022-10-21 17:01:58 1666371718 10.9640 2022-10-21 17:00:58 1666371658 10.9570 2022-10-21 16:59:58 1666371598 10.9700 2022-10-21 16:58:58 1666371538 10.9670 2022-10-21 16:57:59 1666371479 10.9490 2022-10-21 16:56:58 1666371418 10.9510 2022-10-21 16:55:58 1666371358 10.9540 2022-10-21 16:54:58 1666371298 10.9690 2022-10-21 16:53:58 1666371238 10.9670 2022-10-21 16:52:59 1666371179 10.9620 2022-10-21 16:51:58 1666371118 10.9660 2022-10-21 16:50:59 1666371059 10.9620 2022-10-21 16:49:58 1666370998 10.9630 2022-10-21 16:48:58 1666370938 10.9520 2022-10-21 16:47:58 1666370878 10.9600 2022-10-21 16:46:58 1666370818 10.9670 2022-10-21 16:45:59 1666370759 10.9550 2022-10-21 16:44:58 1666370698 10.9430 2022-10-21 16:43:58 1666370638 10.9550 2022-10-21 16:42:58 1666370578 10.9680 2022-10-21 16:41:58 1666370518 10.9530 2022-10-21 16:40:59 1666370459 10.9670 2022-10-21 16:39:58 1666370398 10.9460 2022-10-21 16:38:58 1666370338 10.9510 2022-10-21 16:37:58 1666370278 10.9460 2022-10-21 16:36:58 1666370218 10.9410 2022-10-21 16:35:59 1666370159 10.9480 2022-10-21 16:34:58 1666370098 10.9490 2022-10-21 16:33:58 1666370038 10.9430 2022-10-21 16:32:59 1666369979 10.9420 2022-10-21 16:31:58 1666369918 10.9420 2022-10-21 16:30:58 1666369858 10.9360 2022-10-21 16:29:58 1666369798 10.9420 2022-10-21 16:28:59 1666369739 10.9290 2022-10-21 16:27:58 1666369678 10.9170 2022-10-21 16:26:58 1666369618 10.9410 2022-10-21 16:25:58 1666369558 10.9330 2022-10-21 16:24:58 1666369498 10.9280 2022-10-21 16:23:59 1666369439 10.9390 2022-10-21 16:22:58 1666369378 10.9470 2022-10-21 16:21:58 1666369318 10.9530 2022-10-21 16:20:58 1666369258 10.9580 2022-10-21 16:19:58 1666369198 10.9600 2022-10-21 16:18:59 1666369139 10.9500 2022-10-21 16:17:58 1666369078 10.9480 2022-10-21 16:16:58 1666369018 10.9400 2022-10-21 16:15:59 1666368959 10.9570 2022-10-21 16:14:58 1666368898 10.9650 2022-10-21 16:13:58 1666368838 10.9720 2022-10-21 16:11:59 1666368719 10.9700 2022-10-21 16:11:59 1666368719 10.9700 2022-10-21 16:10:58 1666368658 10.9690 2022-10-21 16:09:58 1666368598 10.9610 2022-10-21 16:08:58 1666368538 10.9470 2022-10-21 16:07:58 1666368478 10.9460 2022-10-21 16:06:59 1666368419 10.9710 2022-10-21 16:05:58 1666368358 10.9580 2022-10-21 16:04:58 1666368298 10.9620 2022-10-21 16:03:58 1666368238 10.9690 2022-10-21 16:02:58 1666368178 10.9420 2022-10-21 16:01:59 1666368119 10.9460 2022-10-21 16:00:58 1666368058 10.9390 2022-10-21 15:59:59 1666367999 10.9400 2022-10-21 15:58:58 1666367938 10.9530 2022-10-21 15:57:58 1666367878 10.9340 2022-10-21 15:56:58 1666367818 10.9230 2022-10-21 15:55:58 1666367758 10.9200 2022-10-21 15:54:59 1666367699 10.9320 2022-10-21 15:53:58 1666367638 10.9350 2022-10-21 15:52:58 1666367578 10.9180 2022-10-21 15:51:58 1666367518 10.9100 2022-10-21 15:50:58 1666367458 10.9370 2022-10-21 15:49:59 1666367399 10.9460 2022-10-21 15:48:58 1666367338 10.9340 2022-10-21 15:47:58 1666367278 10.9440 2022-10-21 15:46:58 1666367218 10.9270 2022-10-21 15:45:58 1666367158 10.9350 2022-10-21 15:44:59 1666367099 10.9240 2022-10-21 15:43:58 1666367038 10.9330 2022-10-21 15:42:59 1666366979 10.9330 2022-10-21 15:41:58 1666366918 10.9260 2022-10-21 15:40:58 1666366858 10.9470 2022-10-21 15:39:58 1666366798 10.9440 2022-10-21 15:38:58 1666366738 10.9430 2022-10-21 15:37:59 1666366679 10.9460 2022-10-21 15:36:58 1666366618 10.9370 2022-10-21 15:35:58 1666366558 10.9550 2022-10-21 15:34:58 1666366498 10.9420 2022-10-21 15:33:58 1666366438 10.9500 2022-10-21 15:32:59 1666366379 10.9440 2022-10-21 15:31:58 1666366318 10.9400 2022-10-21 15:30:58 1666366258 10.9330 2022-10-21 15:29:58 1666366198 10.9380 2022-10-21 15:28:58 1666366138 10.9510 2022-10-21 15:27:59 1666366079 10.9370 2022-10-21 15:26:58 1666366018 10.9430 2022-10-21 15:25:59 1666365959 10.9320 2022-10-21 15:24:58 1666365898 10.9380 2022-10-21 15:23:58 1666365838 10.9370 2022-10-21 15:22:58 1666365778 10.9400 2022-10-21 15:21:58 1666365718 10.9390 2022-10-21 15:20:59 1666365659 10.9370 2022-10-21 15:19:58 1666365598 10.9440 2022-10-21 15:18:58 1666365538 10.9530 2022-10-21 15:17:58 1666365478 10.9430 2022-10-21 15:16:58 1666365418 10.9520 2022-10-21 15:15:59 1666365359 10.9520 2022-10-21 15:14:58 1666365298 10.9300 2022-10-21 15:13:58 1666365238 10.9330 2022-10-21 15:12:58 1666365178 10.9220 2022-10-21 15:11:58 1666365118 10.9140 2022-10-21 15:10:59 1666365059 10.9520 2022-10-21 15:09:58 1666364998 10.9380 2022-10-21 15:08:58 1666364938 10.9280 2022-10-21 15:07:59 1666364879 10.9550 2022-10-21 15:06:58 1666364818 10.9290 2022-10-21 15:05:58 1666364758 10.9310 2022-10-21 15:04:58 1666364698 10.9610 2022-10-21 15:03:59 1666364639 10.9440 2022-10-21 15:02:58 1666364578 10.9310 2022-10-21 15:01:58 1666364518 10.9260 2022-10-21 15:00:58 1666364458 10.9410 2022-10-21 14:59:58 1666364398 10.9250 2022-10-21 14:58:59 1666364339 10.9280 2022-10-21 14:57:58 1666364278 10.9460 2022-10-21 14:56:58 1666364218 10.9470 2022-10-21 14:55:58 1666364158 10.9600 2022-10-21 14:54:58 1666364098 10.9490 2022-10-21 14:53:59 1666364039 10.9540 2022-10-21 14:52:58 1666363978 10.9620 2022-10-21 14:51:58 1666363918 10.9580 2022-10-21 14:50:58 1666363858 10.9470 2022-10-21 14:49:59 1666363799 10.9370 2022-10-21 14:48:58 1666363738 10.9430 2022-10-21 14:47:58 1666363678 10.9480 2022-10-21 14:46:58 1666363618 10.9330 2022-10-21 14:45:58 1666363558 10.9490 2022-10-21 14:44:59 1666363499 10.9240 2022-10-21 14:43:58 1666363438 10.9630 2022-10-21 14:42:58 1666363378 10.9230 2022-10-21 14:41:58 1666363318 10.9400 2022-10-21 14:40:58 1666363258 10.9260 2022-10-21 14:39:59 1666363199 10.9430 2022-10-21 14:38:58 1666363138 10.9460 2022-10-21 14:37:58 1666363078 10.9520 2022-10-21 14:36:58 1666363018 10.9470 2022-10-21 14:35:58 1666362958 10.9630 2022-10-21 14:34:59 1666362899 10.9420 2022-10-21 14:33:58 1666362838 10.9480 2022-10-21 14:32:58 1666362778 10.9510 2022-10-21 14:31:58 1666362718 10.9240 2022-10-21 14:30:58 1666362658 10.9100 2022-10-21 14:29:59 1666362599 10.9420 2022-10-21 14:28:58 1666362538 10.9370 2022-10-21 14:27:58 1666362478 10.9190 2022-10-21 14:26:58 1666362418 10.9570 2022-10-21 14:25:59 1666362359 10.9440 2022-10-21 14:24:58 1666362298 10.9580 2022-10-21 14:23:58 1666362238 10.9290 2022-10-21 14:22:58 1666362178 10.9360 2022-10-21 14:21:58 1666362118 10.9440 2022-10-21 14:20:59 1666362059 10.9460 2022-10-21 14:19:58 1666361998 10.9250 2022-10-21 14:18:58 1666361938 10.9390 2022-10-21 14:17:58 1666361878 10.9340 2022-10-21 14:16:58 1666361818 10.9380 2022-10-21 14:15:59 1666361759 10.9560 2022-10-21 14:14:58 1666361698 10.9350 2022-10-21 14:13:58 1666361638 10.9420 2022-10-21 14:12:58 1666361578 10.9380 2022-10-21 14:11:58 1666361518 10.9290 2022-10-21 14:10:59 1666361459 10.9280 2022-10-21 14:09:58 1666361398 10.9330 2022-10-21 14:08:58 1666361338 10.9530 2022-10-21 14:07:58 1666361278 10.9480 2022-10-21 14:06:59 1666361219 10.9450 2022-10-21 14:05:58 1666361158 10.9570 2022-10-21 14:04:58 1666361098 10.9430 2022-10-21 14:03:58 1666361038 10.9520 2022-10-21 14:02:58 1666360978 10.9510 2022-10-21 14:01:59 1666360919 10.9570 2022-10-21 14:00:58 1666360858 10.9570 2022-10-21 13:59:58 1666360798 10.9330 2022-10-21 13:58:58 1666360738 10.9510 2022-10-21 13:57:58 1666360678 10.9450 2022-10-21 13:56:59 1666360619 10.9270 2022-10-21 13:55:58 1666360558 10.9270 2022-10-21 13:54:58 1666360498 10.9260 2022-10-21 13:53:58 1666360438 10.9380 2022-10-21 13:52:58 1666360378 10.9470 2022-10-21 13:51:59 1666360319 10.9370 2022-10-21 13:50:58 1666360258 10.9200 2022-10-21 13:49:58 1666360198 10.9260 2022-10-21 13:48:58 1666360138 10.9460 2022-10-21 13:47:59 1666360079 10.9480 2022-10-21 13:46:58 1666360018 10.9450 2022-10-21 13:45:58 1666359958 10.9340 2022-10-21 13:44:58 1666359898 10.9440 2022-10-21 13:43:58 1666359838 10.9220 2022-10-21 13:42:59 1666359779 10.9180 2022-10-21 13:41:58 1666359718 10.9390 2022-10-21 13:40:58 1666359658 10.9420 2022-10-21 13:39:58 1666359598 10.9200 2022-10-21 13:38:58 1666359538 10.9540 2022-10-21 13:37:59 1666359479 10.9140 2022-10-21 13:36:58 1666359418 10.9400 2022-10-21 13:35:58 1666359358 10.9510 2022-10-21 13:34:58 1666359298 10.9410 2022-10-21 13:33:58 1666359238 10.9460 2022-10-21 13:32:59 1666359179 10.9610 2022-10-21 13:31:58 1666359118 10.9290 2022-10-21 13:30:58 1666359058 10.9640 2022-10-21 13:29:58 1666358998 10.9430 2022-10-21 13:28:59 1666358939 10.9460 2022-10-21 13:27:58 1666358878 10.9470 2022-10-21 13:26:58 1666358818 10.9450 2022-10-21 13:25:58 1666358758 10.9480 2022-10-21 13:24:58 1666358698 10.9560 2022-10-21 13:23:59 1666358639 10.9380 2022-10-21 13:22:58 1666358578 10.9470 2022-10-21 13:21:58 1666358518 10.9460 2022-10-21 13:20:58 1666358458 10.9500 2022-10-21 13:19:58 1666358398 10.9460 2022-10-21 13:18:59 1666358339 10.9630 2022-10-21 13:17:58 1666358278 10.9610 2022-10-21 13:16:58 1666358218 10.9590 2022-10-21 13:15:58 1666358158 10.9520 2022-10-21 13:14:58 1666358098 10.9600 2022-10-21 13:13:59 1666358039 10.9390 2022-10-21 13:12:58 1666357978 10.9450 2022-10-21 13:11:58 1666357918 10.9560 2022-10-21 13:09:58 1666357798 10.9590 2022-10-21 13:09:58 1666357798 10.9590 2022-10-21 13:08:58 1666357738 10.9380 2022-10-21 13:07:58 1666357678 10.9420 2022-10-21 13:06:58 1666357618 10.9150 2022-10-21 13:05:59 1666357559 10.9360 2022-10-21 13:04:58 1666357498 10.9200 2022-10-21 13:03:58 1666357438 10.9510 2022-10-21 13:02:58 1666357378 10.9280 2022-10-21 13:01:58 1666357318 10.9340 2022-10-21 13:00:59 1666357259 10.9460 2022-10-21 12:59:58 1666357198 10.9360 2022-10-21 12:58:58 1666357138 10.9630 2022-10-21 12:57:58 1666357078 10.9260 2022-10-21 12:56:58 1666357018 10.9530 2022-10-21 12:55:59 1666356959 10.9380 2022-10-21 12:54:58 1666356898 10.9560 2022-10-21 12:53:58 1666356838 10.9320 2022-10-21 12:52:58 1666356778 10.9550 2022-10-21 12:51:58 1666356718 10.9450 2022-10-21 12:50:59 1666356659 10.9610 2022-10-21 12:49:58 1666356598 10.9590 2022-10-21 12:48:58 1666356538 10.9430 2022-10-21 12:47:58 1666356478 10.9340 2022-10-21 12:46:59 1666356419 10.9390 2022-10-21 12:45:58 1666356358 10.9510 2022-10-21 12:44:58 1666356298 10.9370 2022-10-21 12:43:58 1666356238 10.9650 2022-10-21 12:42:58 1666356178 10.9420 2022-10-21 12:41:59 1666356119 10.9620 2022-10-21 12:40:58 1666356058 10.9480 2022-10-21 12:39:58 1666355998 10.9370 2022-10-21 12:38:58 1666355938 10.9410 2022-10-21 12:37:58 1666355878 10.9490 2022-10-21 12:36:59 1666355819 10.9550 2022-10-21 12:35:58 1666355758 10.9380 2022-10-21 12:34:58 1666355698 10.9470 2022-10-21 12:33:58 1666355638 10.9560 2022-10-21 12:32:58 1666355578 10.9520 2022-10-21 12:31:59 1666355519 10.9440 2022-10-21 12:30:58 1666355458 10.9500 2022-10-21 12:29:58 1666355398 10.9520 2022-10-21 12:28:58 1666355338 10.9250 2022-10-21 12:27:58 1666355278 10.9350 2022-10-21 12:26:59 1666355219 10.9460 2022-10-21 12:25:58 1666355158 10.9520 2022-10-21 12:24:58 1666355098 10.9350 2022-10-21 12:23:58 1666355038 10.9520 2022-10-21 12:22:59 1666354979 10.9310 2022-10-21 12:21:58 1666354918 10.9340 2022-10-21 12:20:58 1666354858 10.9330 2022-10-21 12:19:58 1666354798 10.9220 2022-10-21 12:18:58 1666354738 10.9090 2022-10-21 12:17:59 1666354679 10.8990 2022-10-21 12:16:58 1666354618 10.9330 2022-10-21 12:15:58 1666354558 10.9260 2022-10-21 12:14:58 1666354498 10.9290 2022-10-21 12:13:58 1666354438 10.9320 2022-10-21 12:12:59 1666354379 10.9240 2022-10-21 12:11:58 1666354318 10.9330 2022-10-21 12:10:58 1666354258 10.9200 2022-10-21 12:09:58 1666354198 10.9110 2022-10-21 12:08:59 1666354139 10.9300 2022-10-21 12:07:58 1666354078 10.9390 2022-10-21 12:06:58 1666354018 10.9450 2022-10-21 12:05:58 1666353958 10.9460 2022-10-21 12:04:58 1666353898 10.9360 2022-10-21 12:03:59 1666353839 10.9160 2022-10-21 12:02:58 1666353778 10.9430 2022-10-21 12:01:58 1666353718 10.9250 2022-10-21 12:00:58 1666353658 10.9270 2022-10-21 11:59:58 1666353598 10.9230 2022-10-21 11:58:59 1666353539 10.9370 2022-10-21 11:57:58 1666353478 10.9240 2022-10-21 11:56:58 1666353418 10.9310 2022-10-21 11:55:58 1666353358 10.9230 2022-10-21 11:54:58 1666353298 10.9270 2022-10-21 11:53:59 1666353239 10.8930 2022-10-21 11:52:58 1666353178 10.9320 2022-10-21 11:51:58 1666353118 10.9200 2022-10-21 11:50:58 1666353058 10.9020 2022-10-21 11:49:58 1666352998 10.9290 2022-10-21 11:48:59 1666352939 10.9200 2022-10-21 11:47:58 1666352878 10.9080 2022-10-21 11:46:58 1666352818 10.9190 2022-10-21 11:45:58 1666352758 10.9070 2022-10-21 11:44:59 1666352699 10.9100 2022-10-21 11:43:58 1666352638 10.9110 2022-10-21 11:42:58 1666352578 10.8950 2022-10-21 11:41:58 1666352518 10.9060 2022-10-21 11:40:58 1666352458 10.9400 2022-10-21 11:39:59 1666352399 10.9210 2022-10-21 11:38:58 1666352338 10.9350 2022-10-21 11:37:58 1666352278 10.9410 2022-10-21 11:36:58 1666352218 10.9450 2022-10-21 11:35:58 1666352158 10.9520 2022-10-21 11:34:59 1666352099 10.9410 2022-10-21 11:33:58 1666352038 10.9480 2022-10-21 11:32:58 1666351978 10.9500 2022-10-21 11:31:58 1666351918 10.9360 2022-10-21 11:30:58 1666351858 10.9650 2022-10-21 11:29:59 1666351799 10.9480 2022-10-21 11:28:58 1666351738 10.9510 2022-10-21 11:27:58 1666351678 10.9460 2022-10-21 11:26:58 1666351618 10.9350 2022-10-21 11:25:58 1666351558 10.9470 2022-10-21 11:24:59 1666351499 10.9650 2022-10-21 11:23:58 1666351438 10.9360 2022-10-21 11:22:58 1666351378 10.9520 2022-10-21 11:21:58 1666351318 10.9520 2022-10-21 11:20:59 1666351259 10.9600 2022-10-21 11:19:58 1666351198 10.9550 2022-10-21 11:18:58 1666351138 10.9520 2022-10-21 11:17:58 1666351078 10.9350 2022-10-21 11:16:58 1666351018 10.9500 2022-10-21 11:15:59 1666350959 10.9510 2022-10-21 11:14:58 1666350898 10.9260 2022-10-21 11:13:58 1666350838 10.9430 2022-10-21 11:12:58 1666350778 10.9270 2022-10-21 11:11:58 1666350718 10.9460 2022-10-21 11:10:59 1666350659 10.9350 2022-10-21 11:09:58 1666350598 10.9430 2022-10-21 11:08:58 1666350538 10.9250 2022-10-21 11:07:58 1666350478 10.9570 2022-10-21 11:06:58 1666350418 10.9380 2022-10-21 11:05:59 1666350359 10.9240 2022-10-21 11:04:58 1666350298 10.9430 2022-10-21 11:03:58 1666350238 10.9380 2022-10-21 11:02:58 1666350178 10.9370 2022-10-21 11:01:58 1666350118 10.9310 2022-10-21 11:00:59 1666350059 10.9470 2022-10-21 10:59:58 1666349998 10.9430 2022-10-21 10:58:58 1666349938 10.9450 2022-10-21 10:57:58 1666349878 10.9410 2022-10-21 10:56:59 1666349819 10.9460 2022-10-21 10:55:58 1666349758 10.9380 2022-10-21 10:54:58 1666349698 10.9440 2022-10-21 10:53:58 1666349638 10.9330 2022-10-21 10:52:58 1666349578 10.9350 2022-10-21 10:51:59 1666349519 10.9430 2022-10-21 10:50:58 1666349458 10.9390 2022-10-21 10:49:58 1666349398 10.9310 2022-10-21 10:48:58 1666349338 10.9340 2022-10-21 10:47:58 1666349278 10.9540 2022-10-21 10:46:59 1666349219 10.9480 2022-10-21 10:45:58 1666349158 10.9370 2022-10-21 10:44:58 1666349098 10.9330 2022-10-21 10:43:58 1666349038 10.9450 2022-10-21 10:41:58 1666348918 10.9300 2022-10-21 10:41:58 1666348918 10.9300 2022-10-21 10:40:58 1666348858 10.9550 2022-10-21 10:39:58 1666348798 10.9420 2022-10-21 10:38:59 1666348739 10.9200 2022-10-21 10:37:58 1666348678 10.9410 2022-10-21 10:36:58 1666348618 10.9240 2022-10-21 10:35:58 1666348558 10.9280 2022-10-21 10:34:59 1666348499 10.9280 2022-10-21 10:33:58 1666348438 10.9510 2022-10-21 10:32:58 1666348378 10.9460 2022-10-21 10:31:58 1666348318 10.9150 2022-10-21 10:30:58 1666348258 10.9230 2022-10-21 10:29:59 1666348199 10.9420 2022-10-21 10:28:58 1666348138 10.9340 2022-10-21 10:27:58 1666348078 10.9210 2022-10-21 10:26:58 1666348018 10.9350 2022-10-21 10:25:59 1666347959 10.9360 2022-10-21 10:24:58 1666347898 10.9180 2022-10-21 10:23:58 1666347838 10.9430 2022-10-21 10:22:58 1666347778 10.9370 2022-10-21 10:21:58 1666347718 10.9100 2022-10-21 10:20:59 1666347659 10.9510 2022-10-21 10:19:58 1666347598 10.9200 2022-10-21 10:18:58 1666347538 10.9160 2022-10-21 10:17:58 1666347478 10.9490 2022-10-21 10:16:58 1666347418 10.9260 2022-10-21 10:15:59 1666347359 10.9180 2022-10-21 10:14:58 1666347298 10.9380 2022-10-21 10:13:58 1666347238 10.9590 2022-10-21 10:12:58 1666347178 10.9260 2022-10-21 10:11:58 1666347118 10.9400 2022-10-21 10:10:59 1666347059 10.9050 2022-10-21 10:09:58 1666346998 10.9400 2022-10-21 10:08:59 1666346939 10.9340 2022-10-21 10:07:58 1666346878 10.9270 2022-10-21 10:06:58 1666346818 10.9220 2022-10-21 10:05:58 1666346758 10.9250 2022-10-21 10:04:58 1666346698 10.9430 2022-10-21 10:03:59 1666346639 10.9280 2022-10-21 10:02:58 1666346578 10.9530 2022-10-21 10:01:58 1666346518 10.9390 2022-10-21 10:00:58 1666346458 10.9450 2022-10-21 09:59:59 1666346399 10.9540 2022-10-21 09:57:58 1666346278 10.9460 2022-10-21 09:56:58 1666346218 10.9520 2022-10-21 09:54:59 1666346099 10.9590 2022-10-21 09:53:58 1666346038 10.9320 2022-10-21 09:52:58 1666345978 10.9340 2022-10-21 09:51:58 1666345918 10.9660 2022-10-21 09:50:58 1666345858 10.9530 2022-10-21 09:49:59 1666345799 10.9420 2022-10-21 09:48:58 1666345738 10.9250 2022-10-21 09:47:58 1666345678 10.9400 2022-10-21 09:46:58 1666345618 10.9430 2022-10-21 09:45:59 1666345559 10.9360 2022-10-21 09:44:58 1666345498 10.9450 2022-10-21 09:43:58 1666345438 10.9520 2022-10-21 09:42:58 1666345378 10.9450 2022-10-21 09:41:58 1666345318 10.9320 2022-10-21 09:40:59 1666345259 10.9310 2022-10-21 09:39:58 1666345198 10.9300 2022-10-21 09:38:58 1666345138 10.9470 2022-10-21 09:37:58 1666345078 10.9470 2022-10-21 09:36:58 1666345018 10.9510 2022-10-21 09:35:59 1666344959 10.9300 2022-10-21 09:34:58 1666344898 10.9480 2022-10-21 09:33:58 1666344838 10.9570 2022-10-21 09:32:58 1666344778 10.9420 2022-10-21 09:31:58 1666344718 10.9570 2022-10-21 09:30:59 1666344659 10.9550 2022-10-21 09:29:58 1666344598 10.9230 2022-10-21 09:28:58 1666344538 10.9440 2022-10-21 09:27:58 1666344478 10.9410 2022-10-21 09:26:59 1666344419 10.9350 2022-10-21 09:25:58 1666344358 10.9250 2022-10-21 09:24:58 1666344298 10.9310 2022-10-21 09:23:58 1666344238 10.9150 2022-10-21 09:22:58 1666344178 10.9520 2022-10-21 09:21:59 1666344119 10.9520 2022-10-21 09:20:58 1666344058 10.9480 2022-10-21 09:19:58 1666343998 10.9470 2022-10-21 09:18:58 1666343938 10.9610 2022-10-21 09:17:58 1666343878 10.9510 2022-10-21 09:16:59 1666343819 10.9440 2022-10-21 09:15:58 1666343758 10.9580 2022-10-21 09:14:58 1666343698 10.9350 2022-10-21 09:13:58 1666343638 10.9340 2022-10-21 09:12:59 1666343579 10.9470 2022-10-21 09:11:58 1666343518 10.9570 2022-10-21 09:10:58 1666343458 10.9540 2022-10-21 09:09:58 1666343398 10.9430 2022-10-21 09:08:58 1666343338 10.9400 2022-10-21 09:07:59 1666343279 10.9310 2022-10-21 09:06:58 1666343218 10.9350 2022-10-21 09:05:58 1666343158 10.9430 2022-10-21 09:04:58 1666343098 10.9390 2022-10-21 09:03:58 1666343038 10.9370 2022-10-21 09:02:59 1666342979 10.9510 2022-10-21 09:01:58 1666342918 10.9530 2022-10-21 09:00:58 1666342858 10.9480 2022-10-21 08:59:58 1666342798 10.9400 2022-10-21 08:58:58 1666342738 10.9510 2022-10-21 08:57:59 1666342679 10.9570 2022-10-21 08:56:58 1666342618 10.9460 2022-10-21 08:55:58 1666342558 10.9550 2022-10-21 08:54:58 1666342498 10.9540 2022-10-21 08:53:59 1666342439 10.9410 2022-10-21 08:52:58 1666342378 10.9520 2022-10-21 08:51:58 1666342318 10.9310 2022-10-21 08:50:58 1666342258 10.9480 2022-10-21 08:49:58 1666342198 10.9540 2022-10-21 08:48:59 1666342139 10.9570 2022-10-21 08:47:58 1666342078 10.9440 2022-10-21 08:46:58 1666342018 10.9540 2022-10-21 08:44:58 1666341898 10.9630 2022-10-21 08:43:59 1666341839 10.9570 2022-10-21 08:42:58 1666341778 10.9550 2022-10-21 08:41:58 1666341718 10.9510 2022-10-21 08:40:59 1666341659 10.9450 2022-10-21 08:39:58 1666341598 10.9600 2022-10-21 08:38:58 1666341538 10.9450 2022-10-21 08:37:58 1666341478 10.9380 2022-10-21 08:36:58 1666341418 10.9520 2022-10-21 08:35:59 1666341359 10.9320 2022-10-21 08:34:58 1666341298 10.9380 2022-10-21 08:33:58 1666341238 10.9380 2022-10-21 08:32:58 1666341178 10.9620 2022-10-21 08:31:59 1666341119 10.9530 2022-10-21 08:30:58 1666341058 10.9670 2022-10-21 08:29:58 1666340998 10.9350 2022-10-21 08:28:58 1666340938 10.9400 2022-10-21 08:27:58 1666340878 10.9590 2022-10-21 08:26:59 1666340819 10.9410 2022-10-21 08:25:58 1666340758 10.9510 2022-10-21 08:24:58 1666340698 10.9410 2022-10-21 08:23:58 1666340638 10.9400 2022-10-21 08:22:58 1666340578 10.9420 2022-10-21 08:21:59 1666340519 10.9560 2022-10-21 08:20:58 1666340458 10.9340 2022-10-21 08:19:58 1666340398 10.9310 2022-10-21 08:18:58 1666340338 10.9550 2022-10-21 08:17:58 1666340278 10.9440 2022-10-21 08:16:59 1666340219 10.9430 2022-10-21 08:15:58 1666340158 10.9400 2022-10-21 08:14:58 1666340098 10.9420 2022-10-21 08:13:58 1666340038 10.9320 2022-10-21 08:12:59 1666339979 10.9480 2022-10-21 08:11:58 1666339918 10.9570 2022-10-21 08:10:58 1666339858 10.9290 2022-10-21 08:09:58 1666339798 10.9460 2022-10-21 08:08:58 1666339738 10.9400 2022-10-21 08:07:59 1666339679 10.9370 2022-10-21 08:06:58 1666339618 10.9400 2022-10-21 08:05:58 1666339558 10.9210 2022-10-21 08:04:58 1666339498 10.9210 2022-10-21 08:03:58 1666339438 10.8990 2022-10-21 08:02:59 1666339379 10.9360 2022-10-21 08:01:58 1666339318 10.9180 2022-10-21 08:00:58 1666339258 10.9280 2022-10-21 07:59:58 1666339198 10.9340 2022-10-21 07:58:58 1666339138 10.9330 2022-10-21 07:57:59 1666339079 10.9540 2022-10-21 07:56:58 1666339018 10.9370 2022-10-21 07:55:58 1666338958 10.9520 2022-10-21 07:54:58 1666338898 10.9470 2022-10-21 07:53:58 1666338838 10.9650 2022-10-21 07:52:59 1666338779 10.9310 2022-10-21 07:51:58 1666338718 10.9470 2022-10-21 07:50:58 1666338658 10.9380 2022-10-21 07:49:58 1666338598 10.9410 2022-10-21 07:48:59 1666338539 10.9530 2022-10-21 07:47:58 1666338478 10.9470 2022-10-21 07:46:58 1666338418 10.9290 2022-10-21 07:45:58 1666338358 10.9540 2022-10-21 07:44:58 1666338298 10.9440 2022-10-21 07:43:59 1666338239 10.9470 2022-10-21 07:42:58 1666338178 10.9480 2022-10-21 07:41:58 1666338118 10.9480 2022-10-21 07:40:58 1666338058 10.9500 2022-10-21 07:39:58 1666337998 10.9320 2022-10-21 07:38:59 1666337939 10.9260 2022-10-21 07:37:58 1666337878 10.9380 2022-10-21 07:36:58 1666337818 10.9050 2022-10-21 07:35:58 1666337758 10.9240 2022-10-21 07:34:58 1666337698 10.9550 2022-10-21 07:33:59 1666337639 10.9250 2022-10-21 07:32:58 1666337578 10.9210 2022-10-21 07:31:58 1666337518 10.9540 2022-10-21 07:30:58 1666337458 10.9430 2022-10-21 07:29:59 1666337399 10.9420 2022-10-21 07:28:58 1666337338 10.9310 2022-10-21 07:27:58 1666337278 10.9470 2022-10-21 07:26:58 1666337218 10.9530 2022-10-21 07:25:58 1666337158 10.9430 2022-10-21 07:24:59 1666337099 10.9400 2022-10-21 07:23:58 1666337038 10.9390 2022-10-21 07:22:58 1666336978 10.9270 2022-10-21 07:21:58 1666336918 10.9510 2022-10-21 07:20:58 1666336858 10.9310 2022-10-21 07:19:59 1666336799 10.9380 2022-10-21 07:18:58 1666336738 10.9510 2022-10-21 07:17:58 1666336678 10.9490 2022-10-21 07:16:58 1666336618 10.9400 2022-10-21 07:15:58 1666336558 10.9310 2022-10-21 07:14:59 1666336499 10.9550 2022-10-21 07:13:58 1666336438 10.9550 2022-10-21 07:12:58 1666336378 10.9540 2022-10-21 07:11:58 1666336318 10.9240 2022-10-21 07:10:59 1666336259 10.9540 2022-10-21 07:09:58 1666336198 10.9300 2022-10-21 07:08:58 1666336138 10.9460 2022-10-21 07:07:58 1666336078 10.9530 2022-10-21 07:06:58 1666336018 10.9290 2022-10-21 07:05:59 1666335959 10.9340 2022-10-21 07:04:58 1666335898 10.9470 2022-10-21 07:03:58 1666335838 10.9290 2022-10-21 07:02:58 1666335778 10.9310 2022-10-21 07:01:58 1666335718 10.9480 2022-10-21 07:00:59 1666335659 10.9520 2022-10-21 06:59:58 1666335598 10.9320 2022-10-21 06:58:58 1666335538 10.9240 2022-10-21 06:57:58 1666335478 10.9300 2022-10-21 06:56:58 1666335418 10.9460 2022-10-21 06:55:59 1666335359 10.9410 2022-10-21 06:54:58 1666335298 10.9310 2022-10-21 06:53:58 1666335238 10.9410 2022-10-21 06:52:58 1666335178 10.9200 2022-10-21 06:51:59 1666335119 10.9150 2022-10-21 06:50:58 1666335058 10.9440 2022-10-21 06:49:58 1666334998 10.9330 2022-10-21 06:48:58 1666334938 10.9610 2022-10-21 06:47:58 1666334878 10.9390 2022-10-21 06:46:59 1666334819 10.9320 2022-10-21 06:45:58 1666334758 10.9260 2022-10-21 06:44:58 1666334698 10.9430 2022-10-21 06:43:58 1666334638 10.9030 2022-10-21 06:42:59 1666334579 10.9220 2022-10-21 06:41:58 1666334518 10.9160 2022-10-21 06:40:58 1666334458 10.9350 2022-10-21 06:39:58 1666334398 10.9400 2022-10-21 06:38:58 1666334338 10.9400 2022-10-21 06:37:59 1666334279 10.9360 2022-10-21 06:36:58 1666334218 10.9220 2022-10-21 06:35:58 1666334158 10.9340 2022-10-21 06:34:58 1666334098 10.9370 2022-10-21 06:33:58 1666334038 10.9340 2022-10-21 06:32:59 1666333979 10.9470 2022-10-21 06:31:58 1666333918 10.9280 2022-10-21 06:30:58 1666333858 10.9340 2022-10-21 06:29:58 1666333798 10.9410 2022-10-21 06:28:59 1666333739 10.9190 2022-10-21 06:27:58 1666333678 10.9230 2022-10-21 06:26:58 1666333618 10.9160 2022-10-21 06:25:58 1666333558 10.9230 2022-10-21 06:24:58 1666333498 10.9200 2022-10-21 06:23:59 1666333439 10.9290 2022-10-21 06:22:58 1666333378 10.9430 2022-10-21 06:21:58 1666333318 10.9490 2022-10-21 06:20:58 1666333258 10.9360 2022-10-21 06:19:58 1666333198 10.9590 2022-10-21 06:18:59 1666333139 10.9610 2022-10-21 06:17:58 1666333078 10.9560 2022-10-21 06:16:58 1666333018 10.9410 2022-10-21 06:15:58 1666332958 10.9300 2022-10-21 06:12:58 1666332778 10.9420 2022-10-21 06:11:58 1666332718 10.9480 2022-10-21 06:10:58 1666332658 10.9560 2022-10-21 06:09:59 1666332599 10.9340 2022-10-21 06:08:58 1666332538 10.9380 2022-10-21 06:07:58 1666332478 10.9600 2022-10-21 06:06:58 1666332418 10.9460 2022-10-21 06:05:58 1666332358 10.9370 2022-10-21 06:04:59 1666332299 10.9380 2022-10-21 06:03:58 1666332238 10.9520 2022-10-21 06:02:58 1666332178 10.9610 2022-10-21 06:01:58 1666332118 10.9440 2022-10-21 06:00:58 1666332058 10.9390 2022-10-21 05:59:59 1666331999 10.9570 2022-10-21 05:57:58 1666331878 10.9630 2022-10-21 05:56:58 1666331818 10.9450 2022-10-21 05:55:58 1666331758 10.9510 2022-10-21 05:54:59 1666331699 10.9470 2022-10-21 05:53:58 1666331638 10.9530 2022-10-21 05:52:58 1666331578 10.9470 2022-10-21 05:51:58 1666331518 10.9450 2022-10-21 05:50:59 1666331459 10.9570 2022-10-21 05:49:58 1666331398 10.9570 2022-10-21 05:48:58 1666331338 10.9490 2022-10-21 05:47:58 1666331278 10.9620 2022-10-21 05:46:58 1666331218 10.9450 2022-10-21 05:45:59 1666331159 10.9480 2022-10-21 05:44:58 1666331098 10.9340 2022-10-21 05:43:58 1666331038 10.9630 2022-10-21 05:42:58 1666330978 10.9420 2022-10-21 05:41:58 1666330918 10.9270 2022-10-21 05:40:59 1666330859 10.9370 2022-10-21 05:39:58 1666330798 10.9580 2022-10-21 05:38:58 1666330738 10.9230 2022-10-21 05:37:58 1666330678 10.9290 2022-10-21 05:36:58 1666330618 10.9420 2022-10-21 05:35:59 1666330559 10.9650 2022-10-21 05:34:58 1666330498 10.9700 2022-10-21 05:33:58 1666330438 10.9500 2022-10-21 05:32:58 1666330378 10.9500 2022-10-21 05:31:59 1666330319 10.9430 2022-10-21 05:30:58 1666330258 10.9680 2022-10-21 05:28:58 1666330138 10.9530 2022-10-21 05:28:58 1666330138 10.9530 2022-10-21 05:27:58 1666330078 10.9370 2022-10-21 05:26:58 1666330018 10.9570 2022-10-21 05:25:59 1666329959 10.9620 2022-10-21 05:24:58 1666329898 10.9380 2022-10-21 05:23:58 1666329838 10.9460 2022-10-21 05:22:58 1666329778 10.9390 2022-10-21 05:21:58 1666329718 10.9600 2022-10-21 05:20:59 1666329659 10.9380 2022-10-21 05:19:58 1666329598 10.9610 2022-10-21 05:18:58 1666329538 10.9380 2022-10-21 05:17:58 1666329478 10.9710 2022-10-21 05:16:58 1666329418 10.9690 2022-10-21 05:15:59 1666329359 10.9530 2022-10-21 05:14:58 1666329298 10.9710 2022-10-21 05:13:58 1666329238 10.9590 2022-10-21 05:12:58 1666329178 10.9400 2022-10-21 05:11:58 1666329118 10.9450 2022-10-21 05:10:59 1666329059 10.9620 2022-10-21 05:09:58 1666328998 10.9560 2022-10-21 05:08:58 1666328938 10.9510 2022-10-21 05:07:58 1666328878 10.9630 2022-10-21 05:06:59 1666328819 10.9580 2022-10-21 05:05:58 1666328758 10.9510 2022-10-21 05:04:58 1666328698 10.9490 2022-10-21 05:03:58 1666328638 10.9530 2022-10-21 05:02:58 1666328578 10.9380 2022-10-21 05:01:59 1666328519 10.9360 2022-10-21 05:00:58 1666328458 10.9450 2022-10-21 04:59:58 1666328398 10.9430 2022-10-21 04:58:58 1666328338 10.9440 2022-10-21 04:57:58 1666328278 10.9410 2022-10-21 04:56:59 1666328219 10.9460 2022-10-21 04:55:58 1666328158 10.9640 2022-10-21 04:54:58 1666328098 10.9470 2022-10-21 04:53:58 1666328038 10.9380 2022-10-21 04:52:59 1666327979 10.9650 2022-10-21 04:51:58 1666327918 10.9640 2022-10-21 04:50:58 1666327858 10.9390 2022-10-21 04:49:58 1666327798 10.9700 2022-10-21 04:48:58 1666327738 10.9450 2022-10-21 04:47:59 1666327679 10.9390 2022-10-21 04:46:58 1666327618 10.9650 2022-10-21 04:45:58 1666327558 10.9550 2022-10-21 04:44:58 1666327498 10.9500 2022-10-21 04:43:58 1666327438 10.9490 2022-10-21 04:42:59 1666327379 10.9610 2022-10-21 04:41:58 1666327318 10.9550 2022-10-21 04:40:58 1666327258 10.9410 2022-10-21 04:39:58 1666327198 10.9530 2022-10-21 04:38:58 1666327138 10.9480 2022-10-21 04:37:59 1666327079 10.9310 2022-10-21 04:36:58 1666327018 10.9530 2022-10-21 04:35:58 1666326958 10.9510 2022-10-21 04:34:58 1666326898 10.9370 2022-10-21 04:33:59 1666326839 10.9260 2022-10-21 04:32:58 1666326778 10.9530 2022-10-21 04:31:58 1666326718 10.9560 2022-10-21 04:30:58 1666326658 10.9450 2022-10-21 04:29:58 1666326598 10.9410 2022-10-21 04:28:59 1666326539 10.9600 2022-10-21 04:27:58 1666326478 10.9560 2022-10-21 04:26:58 1666326418 10.9500 2022-10-21 04:25:58 1666326358 10.9450 2022-10-21 04:24:58 1666326298 10.9560 2022-10-21 04:23:59 1666326239 10.9550 2022-10-21 04:21:58 1666326118 10.9410 2022-10-21 04:20:58 1666326058 10.9340 2022-10-21 04:19:58 1666325998 10.9500 2022-10-21 04:18:59 1666325939 10.9360 2022-10-21 04:17:58 1666325878 10.9480 2022-10-21 04:16:58 1666325818 10.9510 2022-10-21 04:15:58 1666325758 10.9420 2022-10-21 04:14:59 1666325699 10.9590 2022-10-21 04:13:58 1666325638 10.9530 2022-10-21 04:12:58 1666325578 10.9580 2022-10-21 04:11:58 1666325518 10.9520 2022-10-21 04:10:58 1666325458 10.9210 2022-10-21 04:09:59 1666325399 10.9240 2022-10-21 04:08:58 1666325338 10.9320 2022-10-21 04:07:58 1666325278 10.9670 2022-10-21 04:06:58 1666325218 10.9400 2022-10-21 04:05:58 1666325158 10.9430 2022-10-21 04:04:59 1666325099 10.9350 2022-10-21 04:03:58 1666325038 10.9550 2022-10-21 04:02:58 1666324978 10.9430 2022-10-21 04:01:58 1666324918 10.9370 2022-10-21 04:00:59 1666324859 10.9440 2022-10-21 03:59:58 1666324798 10.9520 2022-10-21 03:58:58 1666324738 10.9560 2022-10-21 03:56:58 1666324618 10.9410 2022-10-21 03:55:59 1666324559 10.9380 2022-10-21 03:54:58 1666324498 10.9570 2022-10-21 03:53:58 1666324438 10.9510 2022-10-21 03:52:58 1666324378 10.9480 2022-10-21 03:51:58 1666324318 10.9080 2022-10-21 03:50:59 1666324259 10.9150 2022-10-21 03:49:58 1666324198 10.9010 2022-10-21 03:48:58 1666324138 10.9170 2022-10-21 03:47:58 1666324078 10.9040 2022-10-21 03:46:58 1666324018 10.9300 2022-10-21 03:45:59 1666323959 10.9190 2022-10-21 03:44:58 1666323898 10.9230 2022-10-21 03:43:58 1666323838 10.9240 2022-10-21 03:42:58 1666323778 10.8970 2022-10-21 03:41:59 1666323719 10.9210 2022-10-21 03:40:58 1666323658 10.9030 2022-10-21 03:39:58 1666323598 10.9290 2022-10-21 03:38:58 1666323538 10.9210 2022-10-21 03:37:58 1666323478 10.9140 2022-10-21 03:36:59 1666323419 10.9100 2022-10-21 03:35:58 1666323358 10.9070 2022-10-21 03:34:58 1666323298 10.9420 2022-10-21 03:33:58 1666323238 10.9140 2022-10-21 03:32:58 1666323178 10.9260 2022-10-21 03:31:59 1666323119 10.9360 2022-10-21 03:30:58 1666323058 10.9270 2022-10-21 03:29:58 1666322998 10.9430 2022-10-21 03:28:58 1666322938 10.9280 2022-10-21 03:27:59 1666322879 10.9310 2022-10-21 03:26:58 1666322818 10.9310 2022-10-21 03:25:58 1666322758 10.9300 2022-10-21 03:24:58 1666322698 10.9250 2022-10-21 03:23:58 1666322638 10.9300 2022-10-21 03:22:59 1666322579 10.9540 2022-10-21 03:21:58 1666322518 10.9420 2022-10-21 03:20:58 1666322458 10.9190 2022-10-21 03:19:58 1666322398 10.9130 2022-10-21 03:18:58 1666322338 10.9120 2022-10-21 03:17:59 1666322279 10.9310 2022-10-21 03:16:58 1666322218 10.9110 2022-10-21 03:15:58 1666322158 10.9350 2022-10-21 03:14:58 1666322098 10.9570 2022-10-21 03:13:58 1666322038 10.9140 2022-10-21 03:12:59 1666321979 10.9180 2022-10-21 03:11:58 1666321918 10.9130 2022-10-21 03:10:58 1666321858 10.9420 2022-10-21 03:09:58 1666321798 10.9440 2022-10-21 03:08:58 1666321738 10.9350 2022-10-21 03:07:59 1666321679 10.9150 2022-10-21 03:06:58 1666321618 10.9340 2022-10-21 03:05:58 1666321558 10.9580 2022-10-21 03:04:58 1666321498 10.9330 2022-10-21 03:03:59 1666321439 10.9510 2022-10-21 03:02:58 1666321378 10.9240 2022-10-21 03:01:58 1666321318 10.9030 2022-10-21 03:00:58 1666321258 10.9380 2022-10-21 02:59:58 1666321198 10.9530 2022-10-21 02:58:59 1666321139 10.9540 2022-10-21 02:57:58 1666321078 10.9440 2022-10-21 02:56:58 1666321018 10.9480 2022-10-21 02:55:58 1666320958 10.9530 2022-10-21 02:54:58 1666320898 10.9530 2022-10-21 02:53:59 1666320839 10.9480 2022-10-21 02:52:58 1666320778 10.9040 2022-10-21 02:51:58 1666320718 10.9570 2022-10-21 02:50:58 1666320658 10.9560 2022-10-21 02:49:58 1666320598 10.9390 2022-10-21 02:48:59 1666320539 10.9130 2022-10-21 02:47:58 1666320478 10.9260 2022-10-21 02:46:58 1666320418 10.9140 2022-10-21 02:45:58 1666320358 10.9330 2022-10-21 02:44:58 1666320298 10.9360 2022-10-21 02:43:59 1666320239 10.9600 2022-10-21 02:42:58 1666320178 10.9570 2022-10-21 02:41:58 1666320118 10.9460 2022-10-21 02:40:58 1666320058 10.9330 2022-10-21 02:39:58 1666319998 10.9250 2022-10-21 02:38:59 1666319939 10.9460 2022-10-21 02:37:58 1666319878 10.9330 2022-10-21 02:36:58 1666319818 10.9370 2022-10-21 02:35:58 1666319758 10.9560 2022-10-21 02:34:59 1666319699 10.9300 2022-10-21 02:33:58 1666319638 10.9360 2022-10-21 02:32:58 1666319578 10.9460 2022-10-21 02:31:58 1666319518 10.9320 2022-10-21 02:30:58 1666319458 10.9590 2022-10-21 02:29:59 1666319399 10.9460 2022-10-21 02:28:58 1666319338 10.9210 2022-10-21 02:27:58 1666319278 10.9320 2022-10-21 02:26:58 1666319218 10.9190 2022-10-21 02:25:58 1666319158 10.9370 2022-10-21 02:24:59 1666319099 10.9080 2022-10-21 02:23:58 1666319038 10.9280 2022-10-21 02:22:58 1666318978 10.9070 2022-10-21 02:21:58 1666318918 10.9420 2022-10-21 02:20:59 1666318859 10.9030 2022-10-21 02:19:58 1666318798 10.9460 2022-10-21 02:18:58 1666318738 10.9280 2022-10-21 02:17:58 1666318678 10.9390 2022-10-21 02:16:58 1666318618 10.9080 2022-10-21 02:15:59 1666318559 10.9250 2022-10-21 02:14:58 1666318498 10.9280 2022-10-21 02:13:58 1666318438 10.9390 2022-10-21 02:12:58 1666318378 10.9430 2022-10-21 02:11:58 1666318318 10.9510 2022-10-21 02:10:59 1666318259 10.9540 2022-10-21 02:09:58 1666318198 10.9590 2022-10-21 02:08:58 1666318138 10.9400 2022-10-21 02:07:58 1666318078 10.9490 2022-10-21 02:06:58 1666318018 10.9480 2022-10-21 02:05:59 1666317959 10.9250 2022-10-21 02:04:58 1666317898 10.9310 2022-10-21 02:03:58 1666317838 10.9150 2022-10-21 02:02:58 1666317778 10.9140 2022-10-21 02:01:59 1666317719 10.9600 2022-10-21 02:00:58 1666317658 10.9400 2022-10-21 01:59:58 1666317598 10.9550 2022-10-21 01:58:58 1666317538 10.9320 2022-10-21 01:57:58 1666317478 10.9410 2022-10-21 01:56:59 1666317419 10.9490 2022-10-21 01:55:58 1666317358 10.9230 2022-10-21 01:54:58 1666317298 10.9470 2022-10-21 01:53:58 1666317238 10.9150 2022-10-21 01:52:58 1666317178 10.9170 2022-10-21 01:51:59 1666317119 10.9490 2022-10-21 01:50:58 1666317058 10.9200 2022-10-21 01:49:58 1666316998 10.9250 2022-10-21 01:48:58 1666316938 10.9130 2022-10-21 01:47:59 1666316879 10.9430 2022-10-21 01:46:58 1666316818 10.9400 2022-10-21 01:45:58 1666316758 10.9360 2022-10-21 01:44:58 1666316698 10.9500 2022-10-21 01:43:58 1666316638 10.9320 2022-10-21 01:42:59 1666316579 10.9170 2022-10-21 01:41:58 1666316518 10.9390 2022-10-21 01:40:58 1666316458 10.9340 2022-10-21 01:39:58 1666316398 10.9170 2022-10-21 01:38:58 1666316338 10.9240 2022-10-21 01:37:59 1666316279 10.9370 2022-10-21 01:36:58 1666316218 10.9380 2022-10-21 01:35:58 1666316158 10.9210 2022-10-21 01:34:58 1666316098 10.9060 2022-10-21 01:33:58 1666316038 10.9020 2022-10-21 01:32:59 1666315979 10.9450 2022-10-21 01:31:58 1666315918 10.9560 2022-10-21 01:30:58 1666315858 10.9280 2022-10-21 01:29:58 1666315798 10.9380 2022-10-21 01:28:59 1666315739 10.9330 2022-10-21 01:27:58 1666315678 10.9270 2022-10-21 01:26:58 1666315618 10.9620 2022-10-21 01:25:58 1666315558 10.9640 2022-10-21 01:24:58 1666315498 10.9330 2022-10-21 01:23:59 1666315439 10.9460 2022-10-21 01:22:58 1666315378 10.9410 2022-10-21 01:21:58 1666315318 10.9670 2022-10-21 01:20:58 1666315258 10.9640 2022-10-21 01:19:58 1666315198 10.9550 2022-10-21 01:18:59 1666315139 10.9620 2022-10-21 01:17:58 1666315078 10.9570 2022-10-21 01:16:58 1666315018 10.9650 2022-10-21 01:15:58 1666314958 10.9560 2022-10-21 01:14:59 1666314899 10.9440 2022-10-21 01:13:58 1666314838 10.9690 2022-10-21 01:12:58 1666314778 10.9620 2022-10-21 01:11:58 1666314718 10.9670 2022-10-21 01:10:58 1666314658 10.9660 2022-10-21 01:09:59 1666314599 10.9420 2022-10-21 01:08:58 1666314538 10.9500 2022-10-21 01:07:58 1666314478 10.9600 2022-10-21 01:06:58 1666314418 10.9680 2022-10-21 01:05:58 1666314358 10.9340 2022-10-21 01:04:59 1666314299 10.9640 2022-10-21 01:03:58 1666314238 10.9490 2022-10-21 01:02:58 1666314178 10.9500 2022-10-21 01:01:58 1666314118 10.9290 2022-10-21 01:00:58 1666314058 10.9410 2022-10-21 00:59:59 1666313999 10.9650 2022-10-21 00:58:58 1666313938 10.9550 2022-10-21 00:57:58 1666313878 10.9520 2022-10-21 00:56:58 1666313818 10.9580 2022-10-21 00:55:59 1666313759 10.9680 2022-10-21 00:54:58 1666313698 10.9390 2022-10-21 00:53:58 1666313638 10.9470 2022-10-21 00:52:58 1666313578 10.9380 2022-10-21 00:51:58 1666313518 10.9420 2022-10-21 00:50:59 1666313459 10.9590 2022-10-21 00:49:58 1666313398 10.9470 2022-10-21 00:48:58 1666313338 10.9630 2022-10-21 00:47:58 1666313278 10.9430 2022-10-21 00:46:58 1666313218 10.9520 2022-10-21 00:45:59 1666313159 10.9460 2022-10-21 00:44:58 1666313098 10.9470 2022-10-21 00:43:58 1666313038 10.9620 2022-10-21 00:42:58 1666312978 10.9630 2022-10-21 00:41:58 1666312918 10.9430 2022-10-21 00:40:59 1666312859 10.9480 2022-10-21 00:39:58 1666312798 10.9570 2022-10-21 00:38:58 1666312738 10.9360 2022-10-21 00:37:58 1666312678 10.9300 2022-10-21 00:36:59 1666312619 10.9480 2022-10-21 00:35:58 1666312558 10.9360 2022-10-21 00:34:58 1666312498 10.9590 2022-10-21 00:33:58 1666312438 10.9660 2022-10-21 00:32:58 1666312378 10.9420 2022-10-21 00:31:59 1666312319 10.9480 2022-10-21 00:30:58 1666312258 10.9460 2022-10-21 00:29:58 1666312198 10.9420 2022-10-21 00:28:58 1666312138 10.9670 2022-10-21 00:27:58 1666312078 10.9300 2022-10-21 00:26:59 1666312019 10.9430 2022-10-21 00:25:58 1666311958 10.9410 2022-10-21 00:24:58 1666311898 10.9400 2022-10-21 00:23:58 1666311838 10.9530 2022-10-21 00:22:58 1666311778 10.9530 2022-10-21 00:21:59 1666311719 10.9380 2022-10-21 00:20:58 1666311658 10.9380 2022-10-21 00:19:58 1666311598 10.9360 2022-10-21 00:18:58 1666311538 10.9680 2022-10-21 00:17:58 1666311478 10.9610 2022-10-21 00:16:59 1666311419 10.9410 2022-10-21 00:15:58 1666311358 10.9400 2022-10-21 00:14:58 1666311298 10.9500 2022-10-21 00:13:58 1666311238 10.9600 2022-10-21 00:12:59 1666311179 10.9390 2022-10-21 00:11:58 1666311118 10.9600 2022-10-21 00:10:58 1666311058 10.9510 2022-10-21 00:09:58 1666310998 10.9570 2022-10-21 00:08:58 1666310938 10.9440 2022-10-21 00:07:59 1666310879 10.9340 2022-10-21 00:06:58 1666310818 10.9480 2022-10-21 00:05:58 1666310758 10.9140 2022-10-21 00:04:58 1666310698 10.9360 2022-10-21 00:03:58 1666310638 10.9160 2022-10-21 00:02:59 1666310579 10.9240 2022-10-21 00:01:58 1666310518 10.9300 2022-10-21 00:00:59 1666310459 10.9600