#Date                  Unixtime    Value
#-------------------------------------------------
 2022-10-19 23:59:58   1666223998  10.9560
 2022-10-19 23:58:59   1666223939  10.9300
 2022-10-19 23:57:58   1666223878  10.9470
 2022-10-19 23:56:58   1666223818  10.9480
 2022-10-19 23:55:58   1666223758  10.9470
 2022-10-19 23:54:58   1666223698  10.9280
 2022-10-19 23:53:59   1666223639  10.9350
 2022-10-19 23:52:58   1666223578  10.9510
 2022-10-19 23:51:58   1666223518  10.9420
 2022-10-19 23:50:58   1666223458  10.9540
 2022-10-19 23:49:58   1666223398  10.9380
 2022-10-19 23:48:59   1666223339  10.9410
 2022-10-19 23:47:58   1666223278  10.9540
 2022-10-19 23:46:58   1666223218  10.9380
 2022-10-19 23:45:58   1666223158  10.9480
 2022-10-19 23:44:59   1666223099  10.9400
 2022-10-19 23:43:58   1666223038  10.9470
 2022-10-19 23:42:58   1666222978  10.9450
 2022-10-19 23:41:58   1666222918  10.9550
 2022-10-19 23:40:58   1666222858  10.9530
 2022-10-19 23:39:59   1666222799  10.9630
 2022-10-19 23:38:58   1666222738  10.9620
 2022-10-19 23:37:58   1666222678  10.9500
 2022-10-19 23:36:58   1666222618  10.9540
 2022-10-19 23:35:58   1666222558  10.9500
 2022-10-19 23:34:59   1666222499  10.9380
 2022-10-19 23:33:58   1666222438  10.9610
 2022-10-19 23:32:58   1666222378  10.9440
 2022-10-19 23:31:58   1666222318  10.9710
 2022-10-19 23:30:58   1666222258  10.9380
 2022-10-19 23:29:59   1666222199  10.9300
 2022-10-19 23:28:58   1666222138  10.9470
 2022-10-19 23:27:58   1666222078  10.9450
 2022-10-19 23:26:58   1666222018  10.9480
 2022-10-19 23:25:59   1666221959  10.9530
 2022-10-19 23:24:58   1666221898  10.9380
 2022-10-19 23:23:58   1666221838  10.9420
 2022-10-19 23:22:58   1666221778  10.9710
 2022-10-19 23:21:58   1666221718  10.9400
 2022-10-19 23:20:59   1666221659  10.9530
 2022-10-19 23:19:58   1666221598  10.9400
 2022-10-19 23:18:58   1666221538  10.9680
 2022-10-19 23:17:58   1666221478  10.9540
 2022-10-19 23:16:58   1666221418  10.9550
 2022-10-19 23:15:59   1666221359  10.9450
 2022-10-19 23:14:58   1666221298  10.9630
 2022-10-19 23:13:58   1666221238  10.9630
 2022-10-19 23:12:58   1666221178  10.9370
 2022-10-19 23:11:59   1666221119  10.9550
 2022-10-19 23:10:58   1666221058  10.9490
 2022-10-19 23:09:58   1666220998  10.9660
 2022-10-19 23:08:58   1666220938  10.9360
 2022-10-19 23:07:58   1666220878  10.9450
 2022-10-19 23:06:59   1666220819  10.9610
 2022-10-19 23:05:58   1666220758  10.9340
 2022-10-19 23:04:58   1666220698  10.9480
 2022-10-19 23:03:58   1666220638  10.9620
 2022-10-19 23:02:58   1666220578  10.9480
 2022-10-19 23:01:59   1666220519  10.9450
 2022-10-19 23:00:58   1666220458  10.9470
 2022-10-19 22:59:58   1666220398  10.9560
 2022-10-19 22:58:58   1666220338  10.9430
 2022-10-19 22:57:59   1666220279  10.9570
 2022-10-19 22:56:58   1666220218  10.9540
 2022-10-19 22:55:58   1666220158  10.9420
 2022-10-19 22:54:58   1666220098  10.9390
 2022-10-19 22:53:58   1666220038  10.9380
 2022-10-19 22:52:59   1666219979  10.9460
 2022-10-19 22:51:58   1666219918  10.9430
 2022-10-19 22:50:58   1666219858  10.9480
 2022-10-19 22:49:58   1666219798  10.9550
 2022-10-19 22:48:58   1666219738  10.9600
 2022-10-19 22:47:59   1666219679  10.9480
 2022-10-19 22:46:58   1666219618  10.9540
 2022-10-19 22:45:58   1666219558  10.9510
 2022-10-19 22:44:58   1666219498  10.9570
 2022-10-19 22:43:59   1666219439  10.9540
 2022-10-19 22:42:58   1666219378  10.9450
 2022-10-19 22:41:58   1666219318  10.9370
 2022-10-19 22:40:58   1666219258  10.9740
 2022-10-19 22:38:59   1666219139  10.9640
 2022-10-19 22:38:59   1666219139  10.9640
 2022-10-19 22:37:58   1666219078  10.9540
 2022-10-19 22:36:58   1666219018  10.9710
 2022-10-19 22:35:58   1666218958  10.9660
 2022-10-19 22:34:59   1666218899  10.9620
 2022-10-19 22:33:58   1666218838  10.9670
 2022-10-19 22:32:58   1666218778  10.9640
 2022-10-19 22:31:58   1666218718  10.9540
 2022-10-19 22:30:58   1666218658  10.9680
 2022-10-19 22:29:59   1666218599  10.9660
 2022-10-19 22:28:58   1666218538  10.9670
 2022-10-19 22:27:58   1666218478  10.9640
 2022-10-19 22:26:58   1666218418  10.9360
 2022-10-19 22:25:58   1666218358  10.9430
 2022-10-19 22:24:59   1666218299  10.9540
 2022-10-19 22:23:58   1666218238  10.9590
 2022-10-19 22:22:58   1666218178  10.9520
 2022-10-19 22:21:58   1666218118  10.9430
 2022-10-19 22:20:59   1666218059  10.9470
 2022-10-19 22:19:58   1666217998  10.9580
 2022-10-19 22:18:58   1666217938  10.9600
 2022-10-19 22:17:58   1666217878  10.9540
 2022-10-19 22:16:58   1666217818  10.9470
 2022-10-19 22:15:59   1666217759  10.9450
 2022-10-19 22:14:58   1666217698  10.9350
 2022-10-19 22:13:58   1666217638  10.9470
 2022-10-19 22:12:58   1666217578  10.9450
 2022-10-19 22:11:59   1666217519  10.9480
 2022-10-19 22:10:58   1666217458  10.9450
 2022-10-19 22:09:58   1666217398  10.9680
 2022-10-19 22:08:58   1666217338  10.9740
 2022-10-19 22:07:58   1666217278  10.9570
 2022-10-19 22:06:59   1666217219  10.9650
 2022-10-19 22:05:58   1666217158  10.9530
 2022-10-19 22:04:58   1666217098  10.9500
 2022-10-19 22:03:58   1666217038  10.9490
 2022-10-19 22:02:58   1666216978  10.9630
 2022-10-19 22:01:59   1666216919  10.9650
 2022-10-19 22:00:58   1666216858  10.9460
 2022-10-19 21:59:58   1666216798  10.9600
 2022-10-19 21:58:58   1666216738  10.9590
 2022-10-19 21:57:58   1666216678  10.9360
 2022-10-19 21:56:59   1666216619  10.9490
 2022-10-19 21:55:58   1666216558  10.9660
 2022-10-19 21:54:58   1666216498  10.9710
 2022-10-19 21:53:58   1666216438  10.9480
 2022-10-19 21:52:59   1666216379  10.9570
 2022-10-19 21:51:58   1666216318  10.9630
 2022-10-19 21:50:58   1666216258  10.9500
 2022-10-19 21:49:58   1666216198  10.9680
 2022-10-19 21:48:58   1666216138  10.9600
 2022-10-19 21:47:59   1666216079  10.9550
 2022-10-19 21:46:58   1666216018  10.9640
 2022-10-19 21:45:58   1666215958  10.9680
 2022-10-19 21:44:58   1666215898  10.9460
 2022-10-19 21:43:58   1666215838  10.9670
 2022-10-19 21:42:59   1666215779  10.9370
 2022-10-19 21:41:58   1666215718  10.9450
 2022-10-19 21:40:58   1666215658  10.9650
 2022-10-19 21:39:58   1666215598  10.9500
 2022-10-19 21:38:58   1666215538  10.9620
 2022-10-19 21:37:59   1666215479  10.9490
 2022-10-19 21:36:58   1666215418  10.9680
 2022-10-19 21:35:58   1666215358  10.9410
 2022-10-19 21:34:58   1666215298  10.9710
 2022-10-19 21:33:59   1666215239  10.9650
 2022-10-19 21:32:58   1666215178  10.9500
 2022-10-19 21:31:58   1666215118  10.9600
 2022-10-19 21:30:58   1666215058  10.9610
 2022-10-19 21:29:58   1666214998  10.9340
 2022-10-19 21:28:59   1666214939  10.9750
 2022-10-19 21:27:58   1666214878  10.9420
 2022-10-19 21:26:58   1666214818  10.9470
 2022-10-19 21:25:58   1666214758  10.9670
 2022-10-19 21:24:58   1666214698  10.9540
 2022-10-19 21:23:59   1666214639  10.9590
 2022-10-19 21:22:58   1666214578  10.9500
 2022-10-19 21:21:58   1666214518  10.9570
 2022-10-19 21:20:58   1666214458  10.9770
 2022-10-19 21:19:59   1666214399  10.9590
 2022-10-19 21:18:58   1666214338  10.9530
 2022-10-19 21:17:58   1666214278  10.9530
 2022-10-19 21:16:58   1666214218  10.9590
 2022-10-19 21:15:58   1666214158  10.9530
 2022-10-19 21:14:59   1666214099  10.9570
 2022-10-19 21:13:58   1666214038  10.9770
 2022-10-19 21:12:58   1666213978  10.9710
 2022-10-19 21:11:58   1666213918  10.9590
 2022-10-19 21:10:58   1666213858  10.9750
 2022-10-19 21:09:59   1666213799  10.9560
 2022-10-19 21:08:58   1666213738  10.9710
 2022-10-19 21:07:58   1666213678  10.9620
 2022-10-19 21:06:58   1666213618  10.9720
 2022-10-19 21:05:58   1666213558  10.9650
 2022-10-19 21:04:59   1666213499  10.9640
 2022-10-19 21:03:58   1666213438  10.9620
 2022-10-19 21:02:58   1666213378  10.9690
 2022-10-19 21:01:58   1666213318  10.9550
 2022-10-19 21:00:59   1666213259  10.9560
 2022-10-19 20:59:58   1666213198  10.9570
 2022-10-19 20:58:58   1666213138  10.9640
 2022-10-19 20:57:58   1666213078  10.9560
 2022-10-19 20:56:58   1666213018  10.9750
 2022-10-19 20:55:59   1666212959  10.9430
 2022-10-19 20:54:58   1666212898  10.9440
 2022-10-19 20:53:58   1666212838  10.9580
 2022-10-19 20:52:58   1666212778  10.9480
 2022-10-19 20:51:58   1666212718  10.9710
 2022-10-19 20:50:59   1666212659  10.9590
 2022-10-19 20:49:58   1666212598  10.9450
 2022-10-19 20:48:58   1666212538  10.9470
 2022-10-19 20:47:58   1666212478  10.9500
 2022-10-19 20:46:58   1666212418  10.9530
 2022-10-19 20:45:59   1666212359  10.9450
 2022-10-19 20:44:58   1666212298  10.9490
 2022-10-19 20:43:58   1666212238  10.9440
 2022-10-19 20:42:58   1666212178  10.9670
 2022-10-19 20:41:59   1666212119  10.9530
 2022-10-19 20:40:58   1666212058  10.9740
 2022-10-19 20:39:58   1666211998  10.9450
 2022-10-19 20:38:58   1666211938  10.9580
 2022-10-19 20:37:58   1666211878  10.9620
 2022-10-19 20:36:59   1666211819  10.9470
 2022-10-19 20:35:58   1666211758  10.9590
 2022-10-19 20:34:58   1666211698  10.9610
 2022-10-19 20:33:58   1666211638  10.9710
 2022-10-19 20:32:58   1666211578  10.9580
 2022-10-19 20:31:59   1666211519  10.9610
 2022-10-19 20:30:58   1666211458  10.9530
 2022-10-19 20:29:58   1666211398  10.9480
 2022-10-19 20:28:58   1666211338  10.9430
 2022-10-19 20:27:59   1666211279  10.9590
 2022-10-19 20:26:58   1666211218  10.9680
 2022-10-19 20:25:58   1666211158  10.9540
 2022-10-19 20:24:58   1666211098  10.9380
 2022-10-19 20:23:58   1666211038  10.9410
 2022-10-19 20:22:59   1666210979  10.9610
 2022-10-19 20:21:58   1666210918  10.9410
 2022-10-19 20:20:58   1666210858  10.9560
 2022-10-19 20:19:58   1666210798  10.9300
 2022-10-19 20:18:58   1666210738  10.9670
 2022-10-19 20:17:59   1666210679  10.9470
 2022-10-19 20:16:58   1666210618  10.9480
 2022-10-19 20:15:58   1666210558  10.9510
 2022-10-19 20:14:58   1666210498  10.9620
 2022-10-19 20:13:58   1666210438  10.9380
 2022-10-19 20:12:59   1666210379  10.9470
 2022-10-19 20:11:58   1666210318  10.9550
 2022-10-19 20:10:58   1666210258  10.9380
 2022-10-19 20:09:58   1666210198  10.9590
 2022-10-19 20:08:59   1666210139  10.9490
 2022-10-19 20:07:58   1666210078  10.9450
 2022-10-19 20:06:58   1666210018  10.9610
 2022-10-19 20:05:58   1666209958  10.9640
 2022-10-19 20:04:58   1666209898  10.9790
 2022-10-19 20:03:59   1666209839  10.9360
 2022-10-19 20:02:58   1666209778  10.9560
 2022-10-19 20:01:58   1666209718  10.9400
 2022-10-19 20:00:58   1666209658  10.9500
 2022-10-19 19:59:58   1666209598  10.9520
 2022-10-19 19:58:59   1666209539  10.9520
 2022-10-19 19:57:58   1666209478  10.9470
 2022-10-19 19:56:58   1666209418  10.9470
 2022-10-19 19:55:58   1666209358  10.9500
 2022-10-19 19:54:59   1666209299  10.9500
 2022-10-19 19:53:58   1666209238  10.9470
 2022-10-19 19:52:58   1666209178  10.9470
 2022-10-19 19:51:58   1666209118  10.9700
 2022-10-19 19:50:58   1666209058  10.9550
 2022-10-19 19:49:59   1666208999  10.9480
 2022-10-19 19:48:58   1666208938  10.9450
 2022-10-19 19:47:58   1666208878  10.9520
 2022-10-19 19:46:58   1666208818  10.9330
 2022-10-19 19:45:58   1666208758  10.9500
 2022-10-19 19:44:59   1666208699  10.9420
 2022-10-19 19:43:58   1666208638  10.9410
 2022-10-19 19:42:58   1666208578  10.9480
 2022-10-19 19:41:58   1666208518  10.9430
 2022-10-19 19:40:58   1666208458  10.9600
 2022-10-19 19:39:59   1666208399  10.9400
 2022-10-19 19:38:58   1666208338  10.9400
 2022-10-19 19:37:58   1666208278  10.9480
 2022-10-19 19:36:58   1666208218  10.9450
 2022-10-19 19:35:59   1666208159  10.9470
 2022-10-19 19:34:58   1666208098  10.9520
 2022-10-19 19:33:58   1666208038  10.9550
 2022-10-19 19:32:58   1666207978  10.9280
 2022-10-19 19:31:58   1666207918  10.9470
 2022-10-19 19:30:59   1666207859  10.9410
 2022-10-19 19:29:58   1666207798  10.9340
 2022-10-19 19:28:58   1666207738  10.9520
 2022-10-19 19:27:58   1666207678  10.9400
 2022-10-19 19:26:59   1666207619  10.9470
 2022-10-19 19:25:58   1666207558  10.9250
 2022-10-19 19:24:58   1666207498  10.9550
 2022-10-19 19:23:58   1666207438  10.9450
 2022-10-19 19:22:58   1666207378  10.9420
 2022-10-19 19:21:59   1666207319  10.9500
 2022-10-19 19:20:58   1666207258  10.9560
 2022-10-19 19:19:58   1666207198  10.9330
 2022-10-19 19:18:58   1666207138  10.9250
 2022-10-19 19:17:58   1666207078  10.9270
 2022-10-19 19:16:59   1666207019  10.9520
 2022-10-19 19:15:58   1666206958  10.9350
 2022-10-19 19:14:58   1666206898  10.9520
 2022-10-19 19:13:58   1666206838  10.9300
 2022-10-19 19:12:58   1666206778  10.9470
 2022-10-19 19:11:59   1666206719  10.9420
 2022-10-19 19:10:58   1666206658  10.9380
 2022-10-19 19:09:58   1666206598  10.9690
 2022-10-19 19:08:58   1666206538  10.9570
 2022-10-19 19:07:59   1666206479  10.9360
 2022-10-19 19:06:58   1666206418  10.9430
 2022-10-19 19:05:58   1666206358  10.9530
 2022-10-19 19:04:58   1666206298  10.9600
 2022-10-19 19:03:58   1666206238  10.9450
 2022-10-19 19:02:59   1666206179  10.9460
 2022-10-19 19:01:58   1666206118  10.9320
 2022-10-19 19:00:58   1666206058  10.9530
 2022-10-19 18:59:58   1666205998  10.9570
 2022-10-19 18:58:58   1666205938  10.9640
 2022-10-19 18:57:59   1666205879  10.9590
 2022-10-19 18:56:58   1666205818  10.9720
 2022-10-19 18:55:58   1666205758  10.9440
 2022-10-19 18:54:58   1666205698  10.9550
 2022-10-19 18:53:58   1666205638  10.9690
 2022-10-19 18:52:59   1666205579  10.9680
 2022-10-19 18:51:58   1666205518  10.9550
 2022-10-19 18:50:58   1666205458  10.9600
 2022-10-19 18:49:58   1666205398  10.9620
 2022-10-19 18:48:58   1666205338  10.9510
 2022-10-19 18:47:59   1666205279  10.9570
 2022-10-19 18:46:58   1666205218  10.9470
 2022-10-19 18:45:58   1666205158  10.9800
 2022-10-19 18:44:58   1666205098  10.9580
 2022-10-19 18:43:58   1666205038  10.9780
 2022-10-19 18:42:59   1666204979  10.9750
 2022-10-19 18:41:58   1666204918  10.9750
 2022-10-19 18:40:58   1666204858  10.9550
 2022-10-19 18:39:58   1666204798  10.9500
 2022-10-19 18:38:59   1666204739  10.9550
 2022-10-19 18:37:58   1666204678  10.9600
 2022-10-19 18:36:58   1666204618  10.9430
 2022-10-19 18:35:58   1666204558  10.9460
 2022-10-19 18:34:58   1666204498  10.9530
 2022-10-19 18:33:59   1666204439  10.9550
 2022-10-19 18:32:58   1666204378  10.9550
 2022-10-19 18:31:58   1666204318  10.9690
 2022-10-19 18:30:58   1666204258  10.9560
 2022-10-19 18:29:58   1666204198  10.9250
 2022-10-19 18:28:59   1666204139  10.9400
 2022-10-19 18:27:58   1666204078  10.9300
 2022-10-19 18:26:58   1666204018  10.9450
 2022-10-19 18:25:58   1666203958  10.9470
 2022-10-19 18:24:59   1666203899  10.9290
 2022-10-19 18:23:58   1666203838  10.9360
 2022-10-19 18:22:58   1666203778  10.9560
 2022-10-19 18:21:58   1666203718  10.9410
 2022-10-19 18:20:58   1666203658  10.9680
 2022-10-19 18:19:59   1666203599  10.9380
 2022-10-19 18:18:58   1666203538  10.9480
 2022-10-19 18:17:58   1666203478  10.9640
 2022-10-19 18:16:58   1666203418  10.9430
 2022-10-19 18:15:58   1666203358  10.9370
 2022-10-19 18:14:59   1666203299  10.9280
 2022-10-19 18:13:58   1666203238  10.9380
 2022-10-19 18:12:58   1666203178  10.9550
 2022-10-19 18:11:58   1666203118  10.9590
 2022-10-19 18:10:58   1666203058  10.9290
 2022-10-19 18:09:59   1666202999  10.9450
 2022-10-19 18:08:58   1666202938  10.9230
 2022-10-19 18:07:58   1666202878  10.9460
 2022-10-19 18:06:58   1666202818  10.9560
 2022-10-19 18:05:59   1666202759  10.9490
 2022-10-19 18:04:58   1666202698  10.9650
 2022-10-19 18:03:58   1666202638  10.9650
 2022-10-19 18:02:58   1666202578  10.9640
 2022-10-19 18:01:58   1666202518  10.9440
 2022-10-19 18:00:59   1666202459  10.9420
 2022-10-19 17:59:58   1666202398  10.9410
 2022-10-19 17:58:58   1666202338  10.9460
 2022-10-19 17:57:58   1666202278  10.9520
 2022-10-19 17:56:58   1666202218  10.9380
 2022-10-19 17:55:59   1666202159  10.9670
 2022-10-19 17:54:58   1666202098  10.9460
 2022-10-19 17:53:58   1666202038  10.9500
 2022-10-19 17:52:58   1666201978  10.9430
 2022-10-19 17:51:58   1666201918  10.9680
 2022-10-19 17:50:59   1666201859  10.9480
 2022-10-19 17:49:58   1666201798  10.9570
 2022-10-19 17:48:58   1666201738  10.9510
 2022-10-19 17:47:58   1666201678  10.9480
 2022-10-19 17:46:59   1666201619  10.9590
 2022-10-19 17:45:58   1666201558  10.9360
 2022-10-19 17:44:58   1666201498  10.9360
 2022-10-19 17:43:58   1666201438  10.9410
 2022-10-19 17:42:58   1666201378  10.9760
 2022-10-19 17:41:59   1666201319  10.9690
 2022-10-19 17:40:58   1666201258  10.9610
 2022-10-19 17:39:58   1666201198  10.9530
 2022-10-19 17:38:58   1666201138  10.9370
 2022-10-19 17:37:58   1666201078  10.9430
 2022-10-19 17:36:59   1666201019  10.9410
 2022-10-19 17:35:58   1666200958  10.9430
 2022-10-19 17:34:58   1666200898  10.9590
 2022-10-19 17:33:58   1666200838  10.9240
 2022-10-19 17:32:59   1666200779  10.9530
 2022-10-19 17:31:58   1666200718  10.9610
 2022-10-19 17:30:58   1666200658  10.9430
 2022-10-19 17:29:58   1666200598  10.9620
 2022-10-19 17:28:58   1666200538  10.9500
 2022-10-19 17:27:59   1666200479  10.9650
 2022-10-19 17:26:58   1666200418  10.9670
 2022-10-19 17:25:58   1666200358  10.9570
 2022-10-19 17:24:58   1666200298  10.9620
 2022-10-19 17:23:58   1666200238  10.9590
 2022-10-19 17:22:59   1666200179  10.9530
 2022-10-19 17:21:58   1666200118  10.9700
 2022-10-19 17:20:58   1666200058  10.9540
 2022-10-19 17:19:58   1666199998  10.9660
 2022-10-19 17:18:58   1666199938  10.9550
 2022-10-19 17:17:59   1666199879  10.9640
 2022-10-19 17:16:58   1666199818  10.9630
 2022-10-19 17:15:58   1666199758  10.9570
 2022-10-19 17:14:58   1666199698  10.9760
 2022-10-19 17:13:59   1666199639  10.9650
 2022-10-19 17:12:58   1666199578  10.9550
 2022-10-19 17:11:58   1666199518  10.9600
 2022-10-19 17:10:58   1666199458  10.9780
 2022-10-19 17:09:58   1666199398  10.9710
 2022-10-19 17:08:59   1666199339  10.9760
 2022-10-19 17:07:58   1666199278  10.9550
 2022-10-19 17:06:58   1666199218  10.9580
 2022-10-19 17:05:58   1666199158  10.9710
 2022-10-19 17:04:58   1666199098  10.9630
 2022-10-19 17:03:59   1666199039  10.9650
 2022-10-19 17:02:58   1666198978  10.9590
 2022-10-19 17:01:58   1666198918  10.9570
 2022-10-19 17:00:58   1666198858  10.9620
 2022-10-19 16:59:59   1666198799  10.9540
 2022-10-19 16:58:58   1666198738  10.9730
 2022-10-19 16:57:58   1666198678  10.9550
 2022-10-19 16:56:58   1666198618  10.9680
 2022-10-19 16:55:58   1666198558  10.9610
 2022-10-19 16:54:59   1666198499  10.9510
 2022-10-19 16:53:58   1666198438  10.9490
 2022-10-19 16:52:58   1666198378  10.9700
 2022-10-19 16:51:58   1666198318  10.9650
 2022-10-19 16:50:58   1666198258  10.9700
 2022-10-19 16:49:59   1666198199  10.9660
 2022-10-19 16:48:58   1666198138  10.9640
 2022-10-19 16:47:58   1666198078  10.9510
 2022-10-19 16:46:58   1666198018  10.9410
 2022-10-19 16:45:58   1666197958  10.9680
 2022-10-19 16:44:59   1666197899  10.9690
 2022-10-19 16:43:58   1666197838  10.9410
 2022-10-19 16:42:58   1666197778  10.9660
 2022-10-19 16:41:58   1666197718  10.9460
 2022-10-19 16:40:59   1666197659  10.9540
 2022-10-19 16:39:58   1666197598  10.9650
 2022-10-19 16:38:58   1666197538  10.9610
 2022-10-19 16:37:58   1666197478  10.9450
 2022-10-19 16:36:58   1666197418  10.9540
 2022-10-19 16:35:59   1666197359  10.9370
 2022-10-19 16:34:58   1666197298  10.9400
 2022-10-19 16:33:58   1666197238  10.9270
 2022-10-19 16:32:58   1666197178  10.9470
 2022-10-19 16:31:58   1666197118  10.9540
 2022-10-19 16:30:59   1666197059  10.9380
 2022-10-19 16:29:58   1666196998  10.9720
 2022-10-19 16:28:58   1666196938  10.9670
 2022-10-19 16:27:58   1666196878  10.9170
 2022-10-19 16:26:59   1666196819  10.9600
 2022-10-19 16:25:58   1666196758  10.9460
 2022-10-19 16:24:58   1666196698  10.9500
 2022-10-19 16:23:58   1666196638  10.9750
 2022-10-19 16:22:58   1666196578  10.9600
 2022-10-19 16:21:59   1666196519  10.9480
 2022-10-19 16:20:58   1666196458  10.9550
 2022-10-19 16:19:58   1666196398  10.9710
 2022-10-19 16:18:58   1666196338  10.9670
 2022-10-19 16:17:58   1666196278  10.9550
 2022-10-19 16:16:59   1666196219  10.9530
 2022-10-19 16:15:58   1666196158  10.9610
 2022-10-19 16:14:58   1666196098  10.9570
 2022-10-19 16:13:58   1666196038  10.9500
 2022-10-19 16:12:58   1666195978  10.9440
 2022-10-19 16:11:59   1666195919  10.9710
 2022-10-19 16:10:58   1666195858  10.9400
 2022-10-19 16:09:58   1666195798  10.9300
 2022-10-19 16:08:58   1666195738  10.9540
 2022-10-19 16:07:59   1666195679  10.9600
 2022-10-19 16:06:58   1666195618  10.9490
 2022-10-19 16:05:58   1666195558  10.9430
 2022-10-19 16:04:58   1666195498  10.9500
 2022-10-19 16:03:58   1666195438  10.9270
 2022-10-19 16:02:59   1666195379  10.9570
 2022-10-19 16:01:58   1666195318  10.9170
 2022-10-19 16:00:58   1666195258  10.9210
 2022-10-19 15:59:58   1666195198  10.9460
 2022-10-19 15:58:58   1666195138  10.9370
 2022-10-19 15:57:59   1666195079  10.9240
 2022-10-19 15:56:58   1666195018  10.9230
 2022-10-19 15:55:58   1666194958  10.9460
 2022-10-19 15:54:58   1666194898  10.9480
 2022-10-19 15:53:58   1666194838  10.9460
 2022-10-19 15:52:59   1666194779  10.9500
 2022-10-19 15:51:58   1666194718  10.9340
 2022-10-19 15:50:58   1666194658  10.9550
 2022-10-19 15:49:58   1666194598  10.9290
 2022-10-19 15:48:59   1666194539  10.9470
 2022-10-19 15:47:58   1666194478  10.9460
 2022-10-19 15:46:58   1666194418  10.9460
 2022-10-19 15:45:58   1666194358  10.9520
 2022-10-19 15:44:58   1666194298  10.9350
 2022-10-19 15:43:59   1666194239  10.9550
 2022-10-19 15:42:58   1666194178  10.9480
 2022-10-19 15:41:58   1666194118  10.9280
 2022-10-19 15:40:58   1666194058  10.9390
 2022-10-19 15:39:58   1666193998  10.9550
 2022-10-19 15:38:59   1666193939  10.9270
 2022-10-19 15:37:58   1666193878  10.9400
 2022-10-19 15:36:58   1666193818  10.9570
 2022-10-19 15:35:58   1666193758  10.9350
 2022-10-19 15:34:59   1666193699  10.9350
 2022-10-19 15:33:58   1666193638  10.9420
 2022-10-19 15:32:58   1666193578  10.9460
 2022-10-19 15:31:58   1666193518  10.9360
 2022-10-19 15:30:58   1666193458  10.9580
 2022-10-19 15:29:59   1666193399  10.9630
 2022-10-19 15:28:58   1666193338  10.9490
 2022-10-19 15:27:58   1666193278  10.9370
 2022-10-19 15:26:58   1666193218  10.9460
 2022-10-19 15:25:58   1666193158  10.9310
 2022-10-19 15:24:59   1666193099  10.9500
 2022-10-19 15:23:58   1666193038  10.9610
 2022-10-19 15:22:58   1666192978  10.9410
 2022-10-19 15:21:58   1666192918  10.9430
 2022-10-19 15:20:58   1666192858  10.9350
 2022-10-19 15:19:59   1666192799  10.9390
 2022-10-19 15:18:58   1666192738  10.9310
 2022-10-19 15:17:58   1666192678  10.9540
 2022-10-19 15:16:58   1666192618  10.9220
 2022-10-19 15:15:59   1666192559  10.9400
 2022-10-19 15:14:58   1666192498  10.9370
 2022-10-19 15:13:58   1666192438  10.9270
 2022-10-19 15:12:58   1666192378  10.9270
 2022-10-19 15:11:58   1666192318  10.9490
 2022-10-19 15:10:59   1666192259  10.9460
 2022-10-19 15:09:58   1666192198  10.9460
 2022-10-19 15:08:58   1666192138  10.9320
 2022-10-19 15:07:58   1666192078  10.9530
 2022-10-19 15:06:58   1666192018  10.9240
 2022-10-19 15:05:59   1666191959  10.9480
 2022-10-19 15:04:58   1666191898  10.9520
 2022-10-19 15:03:58   1666191838  10.9640
 2022-10-19 15:02:58   1666191778  10.9340
 2022-10-19 15:01:59   1666191719  10.9590
 2022-10-19 15:00:58   1666191658  10.9530
 2022-10-19 14:59:58   1666191598  10.9560
 2022-10-19 14:58:58   1666191538  10.9360
 2022-10-19 14:57:58   1666191478  10.9690
 2022-10-19 14:56:59   1666191419  10.9610
 2022-10-19 14:55:58   1666191358  10.9580
 2022-10-19 14:54:58   1666191298  10.9780
 2022-10-19 14:53:58   1666191238  10.9650
 2022-10-19 14:52:58   1666191178  10.9620
 2022-10-19 14:51:59   1666191119  10.9480
 2022-10-19 14:50:58   1666191058  10.9520
 2022-10-19 14:49:58   1666190998  10.9740
 2022-10-19 14:48:58   1666190938  10.9480
 2022-10-19 14:47:58   1666190878  10.9590
 2022-10-19 14:46:59   1666190819  10.9720
 2022-10-19 14:45:58   1666190758  10.9700
 2022-10-19 14:44:58   1666190698  10.9500
 2022-10-19 14:43:58   1666190638  10.9570
 2022-10-19 14:42:59   1666190579  10.9590
 2022-10-19 14:41:58   1666190518  10.9500
 2022-10-19 14:40:58   1666190458  10.9430
 2022-10-19 14:39:58   1666190398  10.9720
 2022-10-19 14:38:58   1666190338  10.9410
 2022-10-19 14:37:59   1666190279  10.9620
 2022-10-19 14:36:58   1666190218  10.9070
 2022-10-19 14:35:58   1666190158  10.9220
 2022-10-19 14:34:58   1666190098  10.9370
 2022-10-19 14:33:58   1666190038  10.9480
 2022-10-19 14:32:59   1666189979  10.9630
 2022-10-19 14:31:58   1666189918  10.9570
 2022-10-19 14:30:58   1666189858  10.9550
 2022-10-19 14:29:58   1666189798  10.9240
 2022-10-19 14:28:59   1666189739  10.9240
 2022-10-19 14:27:58   1666189678  10.9250
 2022-10-19 14:26:58   1666189618  10.9250
 2022-10-19 14:25:58   1666189558  10.9450
 2022-10-19 14:24:58   1666189498  10.9270
 2022-10-19 14:23:59   1666189439  10.9490
 2022-10-19 14:22:58   1666189378  10.9580
 2022-10-19 14:21:58   1666189318  10.9590
 2022-10-19 14:20:58   1666189258  10.9570
 2022-10-19 14:19:58   1666189198  10.9540
 2022-10-19 14:18:59   1666189139  10.9520
 2022-10-19 14:17:58   1666189078  10.9540
 2022-10-19 14:16:58   1666189018  10.9460
 2022-10-19 14:15:58   1666188958  10.9490
 2022-10-19 14:14:59   1666188899  10.9530
 2022-10-19 14:13:58   1666188838  10.9410
 2022-10-19 14:12:58   1666188778  10.9450
 2022-10-19 14:11:58   1666188718  10.9560
 2022-10-19 14:10:58   1666188658  10.9430
 2022-10-19 14:09:59   1666188599  10.9470
 2022-10-19 14:08:58   1666188538  10.9350
 2022-10-19 14:07:58   1666188478  10.9290
 2022-10-19 14:06:58   1666188418  10.9470
 2022-10-19 14:05:58   1666188358  10.9440
 2022-10-19 14:04:59   1666188299  10.9500
 2022-10-19 14:03:58   1666188238  10.9530
 2022-10-19 14:02:58   1666188178  10.9350
 2022-10-19 14:01:58   1666188118  10.9240
 2022-10-19 14:00:58   1666188058  10.9320
 2022-10-19 13:59:59   1666187999  10.9520
 2022-10-19 13:58:58   1666187938  10.9490
 2022-10-19 13:57:58   1666187878  10.9390
 2022-10-19 13:56:58   1666187818  10.9280
 2022-10-19 13:55:59   1666187759  10.9610
 2022-10-19 13:54:58   1666187698  10.9490
 2022-10-19 13:53:58   1666187638  10.9360
 2022-10-19 13:52:58   1666187578  10.9430
 2022-10-19 13:51:58   1666187518  10.9340
 2022-10-19 13:50:59   1666187459  10.9050
 2022-10-19 13:49:58   1666187398  10.9280
 2022-10-19 13:48:58   1666187338  10.9270
 2022-10-19 13:47:58   1666187278  10.9290
 2022-10-19 13:46:58   1666187218  10.9250
 2022-10-19 13:45:59   1666187159  10.9120
 2022-10-19 13:44:58   1666187098  10.9650
 2022-10-19 13:43:58   1666187038  10.9120
 2022-10-19 13:42:58   1666186978  10.9470
 2022-10-19 13:41:59   1666186919  10.9350
 2022-10-19 13:40:58   1666186858  10.9390
 2022-10-19 13:39:58   1666186798  10.9630
 2022-10-19 13:38:58   1666186738  10.9430
 2022-10-19 13:37:58   1666186678  10.9610
 2022-10-19 13:36:59   1666186619  10.9520
 2022-10-19 13:35:58   1666186558  10.9670
 2022-10-19 13:34:58   1666186498  10.9620
 2022-10-19 13:33:58   1666186438  10.9750
 2022-10-19 13:32:58   1666186378  10.9500
 2022-10-19 13:31:59   1666186319  10.9710
 2022-10-19 13:30:58   1666186258  10.9690
 2022-10-19 13:29:58   1666186198  10.9680
 2022-10-19 13:28:58   1666186138  10.9760
 2022-10-19 13:27:58   1666186078  10.9750
 2022-10-19 13:26:59   1666186019  10.9540
 2022-10-19 13:25:58   1666185958  10.9670
 2022-10-19 13:24:58   1666185898  10.9680
 2022-10-19 13:23:58   1666185838  10.9680
 2022-10-19 13:22:59   1666185779  10.9660
 2022-10-19 13:21:58   1666185718  10.9520
 2022-10-19 13:20:58   1666185658  10.9550
 2022-10-19 13:19:58   1666185598  10.9550
 2022-10-19 13:18:58   1666185538  10.9450
 2022-10-19 13:17:59   1666185479  10.9690
 2022-10-19 13:16:58   1666185418  10.9380
 2022-10-19 13:15:58   1666185358  10.9520
 2022-10-19 13:14:58   1666185298  10.9420
 2022-10-19 13:13:58   1666185238  10.9570
 2022-10-19 13:12:59   1666185179  10.9520
 2022-10-19 13:11:58   1666185118  10.9530
 2022-10-19 13:10:58   1666185058  10.9410
 2022-10-19 13:09:58   1666184998  10.9360
 2022-10-19 13:08:58   1666184938  10.9660
 2022-10-19 13:07:59   1666184879  10.9570
 2022-10-19 13:06:58   1666184818  10.9650
 2022-10-19 13:05:58   1666184758  10.9580
 2022-10-19 13:04:58   1666184698  10.9480
 2022-10-19 13:03:59   1666184639  10.9640
 2022-10-19 13:02:58   1666184578  10.9510
 2022-10-19 13:01:58   1666184518  10.9470
 2022-10-19 13:00:58   1666184458  10.9660
 2022-10-19 12:59:58   1666184398  10.9480
 2022-10-19 12:58:59   1666184339  10.9530
 2022-10-19 12:57:58   1666184278  10.9500
 2022-10-19 12:56:58   1666184218  10.9500
 2022-10-19 12:55:58   1666184158  10.9590
 2022-10-19 12:54:58   1666184098  10.9680
 2022-10-19 12:53:59   1666184039  10.9450
 2022-10-19 12:52:58   1666183978  10.9450
 2022-10-19 12:51:58   1666183918  10.9380
 2022-10-19 12:50:58   1666183858  10.9570
 2022-10-19 12:49:59   1666183799  10.9470
 2022-10-19 12:48:58   1666183738  10.9430
 2022-10-19 12:47:58   1666183678  10.9620
 2022-10-19 12:46:58   1666183618  10.9410
 2022-10-19 12:45:58   1666183558  10.9620
 2022-10-19 12:44:59   1666183499  10.9320
 2022-10-19 12:43:58   1666183438  10.9380
 2022-10-19 12:42:58   1666183378  10.9310
 2022-10-19 12:41:58   1666183318  10.9520
 2022-10-19 12:40:58   1666183258  10.9460
 2022-10-19 12:39:59   1666183199  10.9610
 2022-10-19 12:38:58   1666183138  10.9580
 2022-10-19 12:37:58   1666183078  10.9330
 2022-10-19 12:36:58   1666183018  10.9430
 2022-10-19 12:35:58   1666182958  10.9350
 2022-10-19 12:34:59   1666182899  10.9400
 2022-10-19 12:33:58   1666182838  10.9480
 2022-10-19 12:32:58   1666182778  10.9490
 2022-10-19 12:31:58   1666182718  10.9430
 2022-10-19 12:30:59   1666182659  10.9410
 2022-10-19 12:29:58   1666182598  10.9540
 2022-10-19 12:28:58   1666182538  10.9390
 2022-10-19 12:27:58   1666182478  10.9320
 2022-10-19 12:26:58   1666182418  10.9480
 2022-10-19 12:25:59   1666182359  10.9390
 2022-10-19 12:24:58   1666182298  10.9370
 2022-10-19 12:23:58   1666182238  10.9450
 2022-10-19 12:22:58   1666182178  10.9490
 2022-10-19 12:21:58   1666182118  10.9300
 2022-10-19 12:20:59   1666182059  10.9190
 2022-10-19 12:19:58   1666181998  10.9560
 2022-10-19 12:18:58   1666181938  10.9300
 2022-10-19 12:17:58   1666181878  10.9150
 2022-10-19 12:16:59   1666181819  10.9360
 2022-10-19 12:15:58   1666181758  10.9390
 2022-10-19 12:14:58   1666181698  10.9400
 2022-10-19 12:13:58   1666181638  10.9290
 2022-10-19 12:12:58   1666181578  10.9540
 2022-10-19 12:11:59   1666181519  10.9480
 2022-10-19 12:10:58   1666181458  10.9570
 2022-10-19 12:09:58   1666181398  10.9380
 2022-10-19 12:08:58   1666181338  10.9460
 2022-10-19 12:07:58   1666181278  10.9280
 2022-10-19 12:06:59   1666181219  10.9220
 2022-10-19 12:05:58   1666181158  10.9250
 2022-10-19 12:04:58   1666181098  10.9180
 2022-10-19 12:03:58   1666181038  10.9320
 2022-10-19 12:02:59   1666180979  10.9120
 2022-10-19 12:01:58   1666180918  10.9310
 2022-10-19 12:00:58   1666180858  10.9610
 2022-10-19 11:59:58   1666180798  10.9520
 2022-10-19 11:58:58   1666180738  10.9350
 2022-10-19 11:57:59   1666180679  10.9350
 2022-10-19 11:56:58   1666180618  10.9120
 2022-10-19 11:55:58   1666180558  10.9160
 2022-10-19 11:54:58   1666180498  10.9330
 2022-10-19 11:53:58   1666180438  10.9140
 2022-10-19 11:52:59   1666180379  10.9170
 2022-10-19 11:51:58   1666180318  10.9250
 2022-10-19 11:50:58   1666180258  10.9460
 2022-10-19 11:49:58   1666180198  10.9210
 2022-10-19 11:48:58   1666180138  10.9420
 2022-10-19 11:47:59   1666180079  10.9110
 2022-10-19 11:46:58   1666180018  10.9130
 2022-10-19 11:45:58   1666179958  10.9290
 2022-10-19 11:44:58   1666179898  10.9420
 2022-10-19 11:43:59   1666179839  10.9670
 2022-10-19 11:42:58   1666179778  10.9370
 2022-10-19 11:41:58   1666179718  10.9400
 2022-10-19 11:40:58   1666179658  10.9470
 2022-10-19 11:39:58   1666179598  10.9620
 2022-10-19 11:38:59   1666179539  10.9410
 2022-10-19 11:37:58   1666179478  10.9570
 2022-10-19 11:36:58   1666179418  10.9520
 2022-10-19 11:35:58   1666179358  10.9750
 2022-10-19 11:34:58   1666179298  10.9760
 2022-10-19 11:33:59   1666179239  10.9540
 2022-10-19 11:32:58   1666179178  10.9440
 2022-10-19 11:31:58   1666179118  10.9500
 2022-10-19 11:30:58   1666179058  10.9640
 2022-10-19 11:29:59   1666178999  10.9480
 2022-10-19 11:28:58   1666178938  10.9520
 2022-10-19 11:27:58   1666178878  10.9630
 2022-10-19 11:26:58   1666178818  10.9480
 2022-10-19 11:25:58   1666178758  10.9500
 2022-10-19 11:24:59   1666178699  10.9490
 2022-10-19 11:23:58   1666178638  10.9400
 2022-10-19 11:22:58   1666178578  10.9310
 2022-10-19 11:21:58   1666178518  10.9430
 2022-10-19 11:20:58   1666178458  10.9420
 2022-10-19 11:19:59   1666178399  10.9630
 2022-10-19 11:18:58   1666178338  10.9440
 2022-10-19 11:17:58   1666178278  10.9450
 2022-10-19 11:16:58   1666178218  10.9480
 2022-10-19 11:15:58   1666178158  10.9570
 2022-10-19 11:14:59   1666178099  10.9620
 2022-10-19 11:13:58   1666178038  10.9520
 2022-10-19 11:12:58   1666177978  10.9640
 2022-10-19 11:11:58   1666177918  10.9340
 2022-10-19 11:10:59   1666177859  10.9420
 2022-10-19 11:09:58   1666177798  10.9520
 2022-10-19 11:08:58   1666177738  10.9590
 2022-10-19 11:07:58   1666177678  10.9620
 2022-10-19 11:06:58   1666177618  10.9440
 2022-10-19 11:05:59   1666177559  10.9510
 2022-10-19 11:04:58   1666177498  10.9670
 2022-10-19 11:03:58   1666177438  10.9650
 2022-10-19 11:02:58   1666177378  10.9450
 2022-10-19 11:01:58   1666177318  10.9440
 2022-10-19 11:00:59   1666177259  10.9530
 2022-10-19 10:59:58   1666177198  10.9440
 2022-10-19 10:58:58   1666177138  10.9660
 2022-10-19 10:57:58   1666177078  10.9670
 2022-10-19 10:56:59   1666177019  10.9670
 2022-10-19 10:55:58   1666176958  10.9640
 2022-10-19 10:54:58   1666176898  10.9530
 2022-10-19 10:53:58   1666176838  10.9540
 2022-10-19 10:52:58   1666176778  10.9550
 2022-10-19 10:51:59   1666176719  10.9530
 2022-10-19 10:50:58   1666176658  10.9590
 2022-10-19 10:49:58   1666176598  10.9580
 2022-10-19 10:48:58   1666176538  10.9520
 2022-10-19 10:47:58   1666176478  10.9380
 2022-10-19 10:46:59   1666176419  10.9220
 2022-10-19 10:45:58   1666176358  10.9550
 2022-10-19 10:44:58   1666176298  10.9480
 2022-10-19 10:43:58   1666176238  10.9350
 2022-10-19 10:42:58   1666176178  10.9490
 2022-10-19 10:41:59   1666176119  10.9390
 2022-10-19 10:40:58   1666176058  10.9380
 2022-10-19 10:39:58   1666175998  10.9450
 2022-10-19 10:38:58   1666175938  10.9240
 2022-10-19 10:37:59   1666175879  10.9280
 2022-10-19 10:36:58   1666175818  10.9410
 2022-10-19 10:35:58   1666175758  10.9510
 2022-10-19 10:34:58   1666175698  10.9370
 2022-10-19 10:33:58   1666175638  10.9350
 2022-10-19 10:32:59   1666175579  10.9390
 2022-10-19 10:31:58   1666175518  10.9280
 2022-10-19 10:30:58   1666175458  10.9470
 2022-10-19 10:29:58   1666175398  10.9440
 2022-10-19 10:28:59   1666175339  10.9460
 2022-10-19 10:27:58   1666175278  10.9350
 2022-10-19 10:26:58   1666175218  10.9360
 2022-10-19 10:25:58   1666175158  10.9490
 2022-10-19 10:24:58   1666175098  10.9310
 2022-10-19 10:23:59   1666175039  10.9270
 2022-10-19 10:22:58   1666174978  10.9430
 2022-10-19 10:21:58   1666174918  10.9430
 2022-10-19 10:20:58   1666174858  10.9410
 2022-10-19 10:19:58   1666174798  10.9330
 2022-10-19 10:18:59   1666174739  10.9580
 2022-10-19 10:17:58   1666174678  10.9410
 2022-10-19 10:16:58   1666174618  10.9320
 2022-10-19 10:15:58   1666174558  10.9340
 2022-10-19 10:14:58   1666174498  10.9280
 2022-10-19 10:13:59   1666174439  10.9380
 2022-10-19 10:12:58   1666174378  10.9360
 2022-10-19 10:11:58   1666174318  10.9430
 2022-10-19 10:10:58   1666174258  10.9570
 2022-10-19 10:09:59   1666174199  10.9560
 2022-10-19 10:08:58   1666174138  10.9490
 2022-10-19 10:07:58   1666174078  10.9530
 2022-10-19 10:06:58   1666174018  10.9390
 2022-10-19 10:05:58   1666173958  10.9530
 2022-10-19 10:04:59   1666173899  10.9570
 2022-10-19 10:03:58   1666173838  10.9470
 2022-10-19 10:02:58   1666173778  10.9450
 2022-10-19 10:01:58   1666173718  10.9320
 2022-10-19 10:00:58   1666173658  10.9370
 2022-10-19 09:59:59   1666173599  10.9350
 2022-10-19 09:58:58   1666173538  10.9170
 2022-10-19 09:57:58   1666173478  10.9510
 2022-10-19 09:56:58   1666173418  10.9210
 2022-10-19 09:55:59   1666173359  10.9170
 2022-10-19 09:54:58   1666173298  10.9230
 2022-10-19 09:52:58   1666173178  10.9360
 2022-10-19 09:52:58   1666173178  10.9360
 2022-10-19 09:51:59   1666173119  10.9410
 2022-10-19 09:50:58   1666173058  10.9410
 2022-10-19 09:49:58   1666172998  10.9430
 2022-10-19 09:48:58   1666172938  10.9310
 2022-10-19 09:47:58   1666172878  10.9430
 2022-10-19 09:46:59   1666172819  10.9420
 2022-10-19 09:45:58   1666172758  10.9450
 2022-10-19 09:44:58   1666172698  10.9550
 2022-10-19 09:43:58   1666172638  10.9480
 2022-10-19 09:42:58   1666172578  10.9650
 2022-10-19 09:41:59   1666172519  10.9510
 2022-10-19 09:40:58   1666172458  10.9620
 2022-10-19 09:39:58   1666172398  10.9430
 2022-10-19 09:38:58   1666172338  10.9490
 2022-10-19 09:37:59   1666172279  10.9380
 2022-10-19 09:36:58   1666172218  10.9610
 2022-10-19 09:35:58   1666172158  10.9460
 2022-10-19 09:34:58   1666172098  10.9580
 2022-10-19 09:33:58   1666172038  10.9280
 2022-10-19 09:32:59   1666171979  10.9490
 2022-10-19 09:31:58   1666171918  10.9210
 2022-10-19 09:30:58   1666171858  10.9410
 2022-10-19 09:29:58   1666171798  10.9440
 2022-10-19 09:28:58   1666171738  10.9690
 2022-10-19 09:27:59   1666171679  10.9480
 2022-10-19 09:26:58   1666171618  10.9640
 2022-10-19 09:25:58   1666171558  10.9660
 2022-10-19 09:24:58   1666171498  10.9670
 2022-10-19 09:23:59   1666171439  10.9640
 2022-10-19 09:22:58   1666171378  10.9580
 2022-10-19 09:21:58   1666171318  10.9290
 2022-10-19 09:20:58   1666171258  10.9430
 2022-10-19 09:19:58   1666171198  10.9580
 2022-10-19 09:18:59   1666171139  10.9510
 2022-10-19 09:17:58   1666171078  10.9570
 2022-10-19 09:16:58   1666171018  10.9590
 2022-10-19 09:15:58   1666170958  10.9360
 2022-10-19 09:14:58   1666170898  10.9510
 2022-10-19 09:13:59   1666170839  10.9560
 2022-10-19 09:12:58   1666170778  10.9710
 2022-10-19 09:11:58   1666170718  10.9640
 2022-10-19 09:10:58   1666170658  10.9540
 2022-10-19 09:09:59   1666170599  10.9630
 2022-10-19 09:08:58   1666170538  10.9440
 2022-10-19 09:07:58   1666170478  10.9670
 2022-10-19 09:06:58   1666170418  10.9590
 2022-10-19 09:05:58   1666170358  10.9570
 2022-10-19 09:04:59   1666170299  10.9590
 2022-10-19 09:03:58   1666170238  10.9460
 2022-10-19 09:02:58   1666170178  10.9520
 2022-10-19 09:01:58   1666170118  10.9400
 2022-10-19 09:00:58   1666170058  10.9500
 2022-10-19 08:59:59   1666169999  10.9690
 2022-10-19 08:58:58   1666169938  10.9680
 2022-10-19 08:57:58   1666169878  10.9390
 2022-10-19 08:56:58   1666169818  10.9370
 2022-10-19 08:55:58   1666169758  10.9520
 2022-10-19 08:54:59   1666169699  10.9450
 2022-10-19 08:53:58   1666169638  10.9460
 2022-10-19 08:52:58   1666169578  10.9650
 2022-10-19 08:51:58   1666169518  10.9430
 2022-10-19 08:50:59   1666169459  10.9640
 2022-10-19 08:49:58   1666169398  10.9460
 2022-10-19 08:48:58   1666169338  10.9480
 2022-10-19 08:47:58   1666169278  10.9590
 2022-10-19 08:46:58   1666169218  10.9410
 2022-10-19 08:45:59   1666169159  10.9590
 2022-10-19 08:44:58   1666169098  10.9510
 2022-10-19 08:43:58   1666169038  10.9530
 2022-10-19 08:42:58   1666168978  10.9440
 2022-10-19 08:41:58   1666168918  10.9510
 2022-10-19 08:40:59   1666168859  10.9530
 2022-10-19 08:39:58   1666168798  10.9450
 2022-10-19 08:38:58   1666168738  10.9520
 2022-10-19 08:37:58   1666168678  10.9580
 2022-10-19 08:36:59   1666168619  10.9400
 2022-10-19 08:35:58   1666168558  10.9650
 2022-10-19 08:34:58   1666168498  10.9710
 2022-10-19 08:33:58   1666168438  10.9470
 2022-10-19 08:32:58   1666168378  10.9630
 2022-10-19 08:31:59   1666168319  10.9650
 2022-10-19 08:30:58   1666168258  10.9670
 2022-10-19 08:29:58   1666168198  10.9650
 2022-10-19 08:28:58   1666168138  10.9630
 2022-10-19 08:27:58   1666168078  10.9480
 2022-10-19 08:26:59   1666168019  10.9420
 2022-10-19 08:25:58   1666167958  10.9360
 2022-10-19 08:24:58   1666167898  10.9560
 2022-10-19 08:23:58   1666167838  10.9550
 2022-10-19 08:22:58   1666167778  10.9570
 2022-10-19 08:21:59   1666167719  10.9410
 2022-10-19 08:20:58   1666167658  10.9610
 2022-10-19 08:19:58   1666167598  10.9510
 2022-10-19 08:18:58   1666167538  10.9510
 2022-10-19 08:17:58   1666167478  10.9390
 2022-10-19 08:16:59   1666167419  10.9390
 2022-10-19 08:15:58   1666167358  10.9470
 2022-10-19 08:14:58   1666167298  10.9510
 2022-10-19 08:13:58   1666167238  10.9390
 2022-10-19 08:12:59   1666167179  10.9310
 2022-10-19 08:11:58   1666167118  10.9110
 2022-10-19 08:10:58   1666167058  10.9430
 2022-10-19 08:09:58   1666166998  10.9270
 2022-10-19 08:08:58   1666166938  10.9320
 2022-10-19 08:07:59   1666166879  10.9330
 2022-10-19 08:06:58   1666166818  10.9380
 2022-10-19 08:05:58   1666166758  10.9670
 2022-10-19 08:04:58   1666166698  10.9410
 2022-10-19 08:03:58   1666166638  10.9390
 2022-10-19 08:02:59   1666166579  10.9470
 2022-10-19 08:01:58   1666166518  10.9500
 2022-10-19 08:00:58   1666166458  10.9340
 2022-10-19 07:59:58   1666166398  10.9570
 2022-10-19 07:58:59   1666166339  10.9560
 2022-10-19 07:57:58   1666166278  10.9540
 2022-10-19 07:56:58   1666166218  10.9560
 2022-10-19 07:55:58   1666166158  10.9410
 2022-10-19 07:54:58   1666166098  10.9380
 2022-10-19 07:53:59   1666166039  10.9280
 2022-10-19 07:52:58   1666165978  10.9360
 2022-10-19 07:51:58   1666165918  10.9560
 2022-10-19 07:50:58   1666165858  10.9360
 2022-10-19 07:49:59   1666165799  10.9480
 2022-10-19 07:48:58   1666165738  10.9490
 2022-10-19 07:47:58   1666165678  10.9460
 2022-10-19 07:46:58   1666165618  10.9380
 2022-10-19 07:45:58   1666165558  10.9380
 2022-10-19 07:44:59   1666165499  10.9460
 2022-10-19 07:43:58   1666165438  10.9540
 2022-10-19 07:42:58   1666165378  10.9270
 2022-10-19 07:41:58   1666165318  10.9440
 2022-10-19 07:40:58   1666165258  10.9440
 2022-10-19 07:39:59   1666165199  10.9290
 2022-10-19 07:38:58   1666165138  10.9610
 2022-10-19 07:37:58   1666165078  10.9610
 2022-10-19 07:36:58   1666165018  10.9380
 2022-10-19 07:35:58   1666164958  10.9450
 2022-10-19 07:34:59   1666164899  10.9590
 2022-10-19 07:33:58   1666164838  10.9490
 2022-10-19 07:32:58   1666164778  10.9520
 2022-10-19 07:31:58   1666164718  10.9390
 2022-10-19 07:30:59   1666164659  10.9650
 2022-10-19 07:29:58   1666164598  10.9560
 2022-10-19 07:28:58   1666164538  10.9350
 2022-10-19 07:27:58   1666164478  10.9570
 2022-10-19 07:26:58   1666164418  10.9480
 2022-10-19 07:25:59   1666164359  10.9330
 2022-10-19 07:24:58   1666164298  10.9380
 2022-10-19 07:23:58   1666164238  10.9460
 2022-10-19 07:22:58   1666164178  10.9550
 2022-10-19 07:21:58   1666164118  10.9400
 2022-10-19 07:20:59   1666164059  10.9590
 2022-10-19 07:19:58   1666163998  10.9410
 2022-10-19 07:18:58   1666163938  10.9520
 2022-10-19 07:17:58   1666163878  10.9650
 2022-10-19 07:16:59   1666163819  10.9380
 2022-10-19 07:15:58   1666163758  10.9470
 2022-10-19 07:14:58   1666163698  10.9600
 2022-10-19 07:13:58   1666163638  10.9300
 2022-10-19 07:12:58   1666163578  10.9410
 2022-10-19 07:11:59   1666163519  10.9400
 2022-10-19 07:10:58   1666163458  10.9390
 2022-10-19 07:09:58   1666163398  10.9470
 2022-10-19 07:08:58   1666163338  10.9380
 2022-10-19 07:07:58   1666163278  10.9600
 2022-10-19 07:06:59   1666163219  10.9490
 2022-10-19 07:05:58   1666163158  10.9400
 2022-10-19 07:04:58   1666163098  10.9540
 2022-10-19 07:03:58   1666163038  10.9560
 2022-10-19 07:02:58   1666162978  10.9270
 2022-10-19 07:01:59   1666162919  10.9490
 2022-10-19 07:00:58   1666162858  10.9490
 2022-10-19 06:59:58   1666162798  10.9380
 2022-10-19 06:58:58   1666162738  10.9580
 2022-10-19 06:57:59   1666162679  10.9140
 2022-10-19 06:56:58   1666162618  10.9390
 2022-10-19 06:55:58   1666162558  10.9480
 2022-10-19 06:54:58   1666162498  10.9440
 2022-10-19 06:53:58   1666162438  10.9290
 2022-10-19 06:52:59   1666162379  10.9570
 2022-10-19 06:51:58   1666162318  10.9250
 2022-10-19 06:50:58   1666162258  10.9300
 2022-10-19 06:49:58   1666162198  10.9300
 2022-10-19 06:48:58   1666162138  10.9480
 2022-10-19 06:47:59   1666162079  10.9300
 2022-10-19 06:46:58   1666162018  10.9270
 2022-10-19 06:45:58   1666161958  10.9210
 2022-10-19 06:44:58   1666161898  10.9320
 2022-10-19 06:43:58   1666161838  10.9480
 2022-10-19 06:42:59   1666161779  10.9450
 2022-10-19 06:41:58   1666161718  10.9370
 2022-10-19 06:40:58   1666161658  10.9380
 2022-10-19 06:39:58   1666161598  10.9360
 2022-10-19 06:38:59   1666161539  10.9390
 2022-10-19 06:37:58   1666161478  10.9310
 2022-10-19 06:36:58   1666161418  10.9270
 2022-10-19 06:35:58   1666161358  10.9470
 2022-10-19 06:34:58   1666161298  10.9420
 2022-10-19 06:33:59   1666161239  10.9460
 2022-10-19 06:32:58   1666161178  10.9410
 2022-10-19 06:31:58   1666161118  10.9200
 2022-10-19 06:30:58   1666161058  10.9420
 2022-10-19 06:29:59   1666160999  10.9550
 2022-10-19 06:28:58   1666160938  10.9470
 2022-10-19 06:27:58   1666160878  10.9510
 2022-10-19 06:26:58   1666160818  10.9480
 2022-10-19 06:25:58   1666160758  10.9550
 2022-10-19 06:24:59   1666160699  10.9440
 2022-10-19 06:23:58   1666160638  10.9530
 2022-10-19 06:22:58   1666160578  10.9540
 2022-10-19 06:21:58   1666160518  10.9540
 2022-10-19 06:20:58   1666160458  10.9430
 2022-10-19 06:19:59   1666160399  10.9610
 2022-10-19 06:18:58   1666160338  10.9500
 2022-10-19 06:17:58   1666160278  10.9650
 2022-10-19 06:16:58   1666160218  10.9430
 2022-10-19 06:15:58   1666160158  10.9520
 2022-10-19 06:14:59   1666160099  10.9560
 2022-10-19 06:13:58   1666160038  10.9670
 2022-10-19 06:12:58   1666159978  10.9630
 2022-10-19 06:11:58   1666159918  10.9600
 2022-10-19 06:10:59   1666159859  10.9590
 2022-10-19 06:09:58   1666159798  10.9650
 2022-10-19 06:08:58   1666159738  10.9690
 2022-10-19 06:07:58   1666159678  10.9540
 2022-10-19 06:06:58   1666159618  10.9500
 2022-10-19 06:05:59   1666159559  10.9630
 2022-10-19 06:04:58   1666159498  10.9610
 2022-10-19 06:03:58   1666159438  10.9670
 2022-10-19 06:02:58   1666159378  10.9440
 2022-10-19 06:01:58   1666159318  10.9460
 2022-10-19 06:00:59   1666159259  10.9700
 2022-10-19 05:59:58   1666159198  10.9630
 2022-10-19 05:58:58   1666159138  10.9550
 2022-10-19 05:57:58   1666159078  10.9690
 2022-10-19 05:56:58   1666159018  10.9410
 2022-10-19 05:55:59   1666158959  10.9370
 2022-10-19 05:54:58   1666158898  10.9430
 2022-10-19 05:53:58   1666158838  10.9540
 2022-10-19 05:52:58   1666158778  10.9480
 2022-10-19 05:51:59   1666158719  10.9310
 2022-10-19 05:50:58   1666158658  10.9560
 2022-10-19 05:49:58   1666158598  10.9520
 2022-10-19 05:48:58   1666158538  10.9590
 2022-10-19 05:47:58   1666158478  10.9740
 2022-10-19 05:46:59   1666158419  10.9440
 2022-10-19 05:45:58   1666158358  10.9450
 2022-10-19 05:44:58   1666158298  10.9410
 2022-10-19 05:43:58   1666158238  10.9490
 2022-10-19 05:42:58   1666158178  10.9690
 2022-10-19 05:41:59   1666158119  10.9630
 2022-10-19 05:40:58   1666158058  10.9660
 2022-10-19 05:39:58   1666157998  10.9690
 2022-10-19 05:38:58   1666157938  10.9740
 2022-10-19 05:37:58   1666157878  10.9680
 2022-10-19 05:36:59   1666157819  10.9700
 2022-10-19 05:35:58   1666157758  10.9730
 2022-10-19 05:34:58   1666157698  10.9760
 2022-10-19 05:33:58   1666157638  10.9570
 2022-10-19 05:32:59   1666157579  10.9170
 2022-10-19 05:31:58   1666157518  10.9730
 2022-10-19 05:30:58   1666157458  10.9500
 2022-10-19 05:29:58   1666157398  10.9670
 2022-10-19 05:28:58   1666157338  10.9630
 2022-10-19 05:27:59   1666157279  10.9510
 2022-10-19 05:26:58   1666157218  10.9470
 2022-10-19 05:25:58   1666157158  10.9500
 2022-10-19 05:24:58   1666157098  10.9630
 2022-10-19 05:23:58   1666157038  10.9570
 2022-10-19 05:22:59   1666156979  10.9560
 2022-10-19 05:21:58   1666156918  10.9610
 2022-10-19 05:20:58   1666156858  10.9700
 2022-10-19 05:19:58   1666156798  10.9690
 2022-10-19 05:18:58   1666156738  10.9450
 2022-10-19 05:17:59   1666156679  10.9550
 2022-10-19 05:16:58   1666156618  10.9480
 2022-10-19 05:15:58   1666156558  10.9410
 2022-10-19 05:14:58   1666156498  10.9730
 2022-10-19 05:13:59   1666156439  10.9670
 2022-10-19 05:12:58   1666156378  10.9720
 2022-10-19 05:11:58   1666156318  10.9500
 2022-10-19 05:10:58   1666156258  10.9670
 2022-10-19 05:09:58   1666156198  10.9520
 2022-10-19 05:08:59   1666156139  10.9580
 2022-10-19 05:07:58   1666156078  10.9720
 2022-10-19 05:06:58   1666156018  10.9620
 2022-10-19 05:05:58   1666155958  10.9700
 2022-10-19 05:04:58   1666155898  10.9560
 2022-10-19 05:03:59   1666155839  10.9670
 2022-10-19 05:02:58   1666155778  10.9670
 2022-10-19 05:01:58   1666155718  10.9470
 2022-10-19 05:00:58   1666155658  10.9720
 2022-10-19 04:59:59   1666155599  10.9710
 2022-10-19 04:58:58   1666155538  10.9450
 2022-10-19 04:57:58   1666155478  10.9520
 2022-10-19 04:56:58   1666155418  10.9620
 2022-10-19 04:55:58   1666155358  10.9700
 2022-10-19 04:54:59   1666155299  10.9700
 2022-10-19 04:53:58   1666155238  10.9540
 2022-10-19 04:52:58   1666155178  10.9500
 2022-10-19 04:51:58   1666155118  10.9560
 2022-10-19 04:50:58   1666155058  10.9660
 2022-10-19 04:49:59   1666154999  10.9620
 2022-10-19 04:48:58   1666154938  10.9650
 2022-10-19 04:47:58   1666154878  10.9510
 2022-10-19 04:46:58   1666154818  10.9400
 2022-10-19 04:45:58   1666154758  10.9630
 2022-10-19 04:44:59   1666154699  10.9580
 2022-10-19 04:43:58   1666154638  10.9430
 2022-10-19 04:42:58   1666154578  10.9580
 2022-10-19 04:41:58   1666154518  10.9600
 2022-10-19 04:40:59   1666154459  10.9750
 2022-10-19 04:39:58   1666154398  10.9380
 2022-10-19 04:38:58   1666154338  10.9510
 2022-10-19 04:37:58   1666154278  10.9480
 2022-10-19 04:36:58   1666154218  10.9590
 2022-10-19 04:35:59   1666154159  10.9610
 2022-10-19 04:34:58   1666154098  10.9570
 2022-10-19 04:33:58   1666154038  10.9460
 2022-10-19 04:32:58   1666153978  10.9600
 2022-10-19 04:31:58   1666153918  10.9440
 2022-10-19 04:30:59   1666153859  10.9470
 2022-10-19 04:29:58   1666153798  10.9520
 2022-10-19 04:28:58   1666153738  10.9500
 2022-10-19 04:27:58   1666153678  10.9620
 2022-10-19 04:26:59   1666153619  10.9500
 2022-10-19 04:25:58   1666153558  10.9540
 2022-10-19 04:24:58   1666153498  10.9470
 2022-10-19 04:23:58   1666153438  10.9570
 2022-10-19 04:22:58   1666153378  10.9440
 2022-10-19 04:21:59   1666153319  10.9370
 2022-10-19 04:20:58   1666153258  10.9450
 2022-10-19 04:19:58   1666153198  10.9290
 2022-10-19 04:18:58   1666153138  10.9270
 2022-10-19 04:17:58   1666153078  10.9260
 2022-10-19 04:16:59   1666153019  10.9220
 2022-10-19 04:15:58   1666152958  10.9330
 2022-10-19 04:14:58   1666152898  10.9420
 2022-10-19 04:13:58   1666152838  10.9620
 2022-10-19 04:12:58   1666152778  10.9380
 2022-10-19 04:11:59   1666152719  10.9380
 2022-10-19 04:10:58   1666152658  10.9390
 2022-10-19 04:09:58   1666152598  10.9400
 2022-10-19 04:08:58   1666152538  10.9450
 2022-10-19 04:07:59   1666152479  10.9420
 2022-10-19 04:06:58   1666152418  10.9510
 2022-10-19 04:05:58   1666152358  10.9570
 2022-10-19 04:04:58   1666152298  10.9690
 2022-10-19 04:03:58   1666152238  10.9470
 2022-10-19 04:02:59   1666152179  10.9380
 2022-10-19 04:01:58   1666152118  10.9540
 2022-10-19 04:00:58   1666152058  10.9540
 2022-10-19 03:59:58   1666151998  10.9110
 2022-10-19 03:58:58   1666151938  10.9600
 2022-10-19 03:57:59   1666151879  10.9430
 2022-10-19 03:56:58   1666151818  10.9500
 2022-10-19 03:55:58   1666151758  10.9140
 2022-10-19 03:54:58   1666151698  10.9360
 2022-10-19 03:53:58   1666151638  10.9260
 2022-10-19 03:52:59   1666151579  10.9460
 2022-10-19 03:51:58   1666151518  10.9260
 2022-10-19 03:50:58   1666151458  10.9630
 2022-10-19 03:49:58   1666151398  10.9350
 2022-10-19 03:48:59   1666151339  10.9390
 2022-10-19 03:47:58   1666151278  10.9290
 2022-10-19 03:46:58   1666151218  10.9570
 2022-10-19 03:45:58   1666151158  10.9300
 2022-10-19 03:44:58   1666151098  10.9290
 2022-10-19 03:43:59   1666151039  10.9300
 2022-10-19 03:42:58   1666150978  10.9420
 2022-10-19 03:41:58   1666150918  10.9450
 2022-10-19 03:40:58   1666150858  10.9190
 2022-10-19 03:39:58   1666150798  10.9460
 2022-10-19 03:38:59   1666150739  10.9480
 2022-10-19 03:37:58   1666150678  10.9550
 2022-10-19 03:36:58   1666150618  10.9580
 2022-10-19 03:35:58   1666150558  10.9360
 2022-10-19 03:34:59   1666150499  10.9280
 2022-10-19 03:33:58   1666150438  10.9480
 2022-10-19 03:32:58   1666150378  10.9400
 2022-10-19 03:31:58   1666150318  10.9410
 2022-10-19 03:30:58   1666150258  10.9610
 2022-10-19 03:29:59   1666150199  10.9640
 2022-10-19 03:28:58   1666150138  10.9540
 2022-10-19 03:27:58   1666150078  10.9390
 2022-10-19 03:26:58   1666150018  10.9390
 2022-10-19 03:25:58   1666149958  10.9430
 2022-10-19 03:24:59   1666149899  10.9460
 2022-10-19 03:23:58   1666149838  10.9430
 2022-10-19 03:22:58   1666149778  10.9430
 2022-10-19 03:21:58   1666149718  10.9340
 2022-10-19 03:20:59   1666149659  10.9570
 2022-10-19 03:19:58   1666149598  10.9410
 2022-10-19 03:18:58   1666149538  10.9460
 2022-10-19 03:17:58   1666149478  10.9290
 2022-10-19 03:16:58   1666149418  10.9640
 2022-10-19 03:15:59   1666149359  10.9210
 2022-10-19 03:14:58   1666149298  10.9360
 2022-10-19 03:13:58   1666149238  10.9460
 2022-10-19 03:12:58   1666149178  10.9270
 2022-10-19 03:11:58   1666149118  10.9430
 2022-10-19 03:10:59   1666149059  10.9350
 2022-10-19 03:09:58   1666148998  10.9430
 2022-10-19 03:07:58   1666148878  10.9490
 2022-10-19 03:07:58   1666148878  10.9490
 2022-10-19 03:06:59   1666148819  10.9630
 2022-10-19 03:05:58   1666148758  10.9540
 2022-10-19 03:04:58   1666148698  10.9500
 2022-10-19 03:03:58   1666148638  10.9530
 2022-10-19 03:02:58   1666148578  10.9200
 2022-10-19 03:01:59   1666148519  10.9490
 2022-10-19 03:00:58   1666148458  10.9410
 2022-10-19 02:59:58   1666148398  10.9520
 2022-10-19 02:58:58   1666148338  10.9640
 2022-10-19 02:57:59   1666148279  10.9400
 2022-10-19 02:56:58   1666148218  10.9470
 2022-10-19 02:55:58   1666148158  10.9590
 2022-10-19 02:54:58   1666148098  10.9430
 2022-10-19 02:53:58   1666148038  10.9280
 2022-10-19 02:52:59   1666147979  10.9430
 2022-10-19 02:51:58   1666147918  10.9570
 2022-10-19 02:50:58   1666147858  10.9290
 2022-10-19 02:49:58   1666147798  10.9480
 2022-10-19 02:48:58   1666147738  10.9410
 2022-10-19 02:47:59   1666147679  10.9190
 2022-10-19 02:46:58   1666147618  10.9350
 2022-10-19 02:45:58   1666147558  10.9640
 2022-10-19 02:44:58   1666147498  10.9500
 2022-10-19 02:43:59   1666147439  10.9540
 2022-10-19 02:42:58   1666147378  10.9630
 2022-10-19 02:41:58   1666147318  10.9620
 2022-10-19 02:40:58   1666147258  10.9600
 2022-10-19 02:39:58   1666147198  10.9640
 2022-10-19 02:38:59   1666147139  10.9670
 2022-10-19 02:37:58   1666147078  10.9240
 2022-10-19 02:36:58   1666147018  10.9370
 2022-10-19 02:35:58   1666146958  10.9050
 2022-10-19 02:34:58   1666146898  10.9170
 2022-10-19 02:33:59   1666146839  10.9610
 2022-10-19 02:32:58   1666146778  10.9200
 2022-10-19 02:31:58   1666146718  10.9620
 2022-10-19 02:30:58   1666146658  10.9400
 2022-10-19 02:29:58   1666146598  10.9250
 2022-10-19 02:28:59   1666146539  10.9470
 2022-10-19 02:27:58   1666146478  10.9600
 2022-10-19 02:26:58   1666146418  10.9110
 2022-10-19 02:25:58   1666146358  10.9320
 2022-10-19 02:24:59   1666146299  10.9300
 2022-10-19 02:23:58   1666146238  10.9590
 2022-10-19 02:22:58   1666146178  10.9210
 2022-10-19 02:21:58   1666146118  10.9660
 2022-10-19 02:20:58   1666146058  10.9400
 2022-10-19 02:19:59   1666145999  10.9630
 2022-10-19 02:18:58   1666145938  10.9590
 2022-10-19 02:17:58   1666145878  10.9580
 2022-10-19 02:16:58   1666145818  10.9610
 2022-10-19 02:15:58   1666145758  10.9670
 2022-10-19 02:14:59   1666145699  10.9480
 2022-10-19 02:13:58   1666145638  10.9600
 2022-10-19 02:12:58   1666145578  10.9420
 2022-10-19 02:11:58   1666145518  10.9370
 2022-10-19 02:10:59   1666145459  10.9360
 2022-10-19 02:09:58   1666145398  10.9380
 2022-10-19 02:08:58   1666145338  10.9460
 2022-10-19 02:07:58   1666145278  10.9690
 2022-10-19 02:06:58   1666145218  10.9480
 2022-10-19 02:05:59   1666145159  10.9330
 2022-10-19 02:04:58   1666145098  10.9510
 2022-10-19 02:03:58   1666145038  10.9440
 2022-10-19 02:02:58   1666144978  10.9600
 2022-10-19 02:01:58   1666144918  10.9490
 2022-10-19 02:00:59   1666144859  10.9530
 2022-10-19 01:59:58   1666144798  10.9220
 2022-10-19 01:58:58   1666144738  10.9420
 2022-10-19 01:57:58   1666144678  10.9520
 2022-10-19 01:56:58   1666144618  10.9340
 2022-10-19 01:55:59   1666144559  10.9460
 2022-10-19 01:54:58   1666144498  10.9480
 2022-10-19 01:53:58   1666144438  10.9580
 2022-10-19 01:52:58   1666144378  10.9630
 2022-10-19 01:51:59   1666144319  10.9540
 2022-10-19 01:50:58   1666144258  10.9520
 2022-10-19 01:49:58   1666144198  10.9450
 2022-10-19 01:48:58   1666144138  10.9600
 2022-10-19 01:47:58   1666144078  10.9570
 2022-10-19 01:46:59   1666144019  10.9610
 2022-10-19 01:45:58   1666143958  10.9400
 2022-10-19 01:44:58   1666143898  10.9670
 2022-10-19 01:43:58   1666143838  10.9500
 2022-10-19 01:42:58   1666143778  10.9570
 2022-10-19 01:41:59   1666143719  10.9470
 2022-10-19 01:40:58   1666143658  10.9640
 2022-10-19 01:39:58   1666143598  10.9430
 2022-10-19 01:38:58   1666143538  10.9340
 2022-10-19 01:37:58   1666143478  10.9520
 2022-10-19 01:36:59   1666143419  10.9280
 2022-10-19 01:35:58   1666143358  10.9530
 2022-10-19 01:34:58   1666143298  10.9500
 2022-10-19 01:33:58   1666143238  10.9490
 2022-10-19 01:32:59   1666143179  10.9170
 2022-10-19 01:31:58   1666143118  10.9540
 2022-10-19 01:30:58   1666143058  10.9600
 2022-10-19 01:29:58   1666142998  10.9430
 2022-10-19 01:28:58   1666142938  10.9520
 2022-10-19 01:27:59   1666142879  10.9560
 2022-10-19 01:26:58   1666142818  10.9650
 2022-10-19 01:25:58   1666142758  10.9720
 2022-10-19 01:24:58   1666142698  10.9680
 2022-10-19 01:23:58   1666142638  10.9770
 2022-10-19 01:22:59   1666142579  10.9570
 2022-10-19 01:21:58   1666142518  10.9750
 2022-10-19 01:20:58   1666142458  10.9740
 2022-10-19 01:19:58   1666142398  10.9640
 2022-10-19 01:18:58   1666142338  10.9700
 2022-10-19 01:17:59   1666142279  10.9720
 2022-10-19 01:16:58   1666142218  10.9730
 2022-10-19 01:15:58   1666142158  10.9730
 2022-10-19 01:14:58   1666142098  10.9550
 2022-10-19 01:13:59   1666142039  10.9560
 2022-10-19 01:12:58   1666141978  10.9500
 2022-10-19 01:11:58   1666141918  10.9420
 2022-10-19 01:10:58   1666141858  10.9540
 2022-10-19 01:09:58   1666141798  10.9490
 2022-10-19 01:08:59   1666141739  10.9540
 2022-10-19 01:07:58   1666141678  10.9530
 2022-10-19 01:06:58   1666141618  10.9650
 2022-10-19 01:05:58   1666141558  10.9520
 2022-10-19 01:04:58   1666141498  10.9570
 2022-10-19 01:03:59   1666141439  10.9740
 2022-10-19 01:02:58   1666141378  10.9490
 2022-10-19 01:01:58   1666141318  10.9650
 2022-10-19 01:00:58   1666141258  10.9460
 2022-10-19 00:59:58   1666141198  10.9610
 2022-10-19 00:58:59   1666141139  10.9480
 2022-10-19 00:57:58   1666141078  10.9730
 2022-10-19 00:56:58   1666141018  10.9500
 2022-10-19 00:55:58   1666140958  10.9690
 2022-10-19 00:54:59   1666140899  10.9690
 2022-10-19 00:53:58   1666140838  10.9680
 2022-10-19 00:52:58   1666140778  10.9530
 2022-10-19 00:51:58   1666140718  10.9390
 2022-10-19 00:50:58   1666140658  10.9430
 2022-10-19 00:49:59   1666140599  10.9730
 2022-10-19 00:48:58   1666140538  10.9570
 2022-10-19 00:47:58   1666140478  10.9770
 2022-10-19 00:46:58   1666140418  10.9480
 2022-10-19 00:45:58   1666140358  10.9530
 2022-10-19 00:44:59   1666140299  10.9550
 2022-10-19 00:43:58   1666140238  10.9480
 2022-10-19 00:42:58   1666140178  10.9640
 2022-10-19 00:41:58   1666140118  10.9700
 2022-10-19 00:40:58   1666140058  10.9690
 2022-10-19 00:38:58   1666139938  10.9530
 2022-10-19 00:38:58   1666139938  10.9530
 2022-10-19 00:37:58   1666139878  10.9550
 2022-10-19 00:36:59   1666139819  10.9570
 2022-10-19 00:35:58   1666139758  10.9400
 2022-10-19 00:34:58   1666139698  10.9750
 2022-10-19 00:33:58   1666139638  10.9540
 2022-10-19 00:32:58   1666139578  10.9540
 2022-10-19 00:31:59   1666139519  10.9690
 2022-10-19 00:30:58   1666139458  10.9630
 2022-10-19 00:29:58   1666139398  10.9530
 2022-10-19 00:28:58   1666139338  10.9520
 2022-10-19 00:27:58   1666139278  10.9570
 2022-10-19 00:26:59   1666139219  10.9670
 2022-10-19 00:25:58   1666139158  10.9410
 2022-10-19 00:24:58   1666139098  10.9740
 2022-10-19 00:23:58   1666139038  10.9670
 2022-10-19 00:22:58   1666138978  10.9630
 2022-10-19 00:21:59   1666138919  10.9480
 2022-10-19 00:20:58   1666138858  10.9620
 2022-10-19 00:19:58   1666138798  10.9710
 2022-10-19 00:18:58   1666138738  10.9570
 2022-10-19 00:17:59   1666138679  10.9620
 2022-10-19 00:16:58   1666138618  10.9460
 2022-10-19 00:15:58   1666138558  10.9570
 2022-10-19 00:14:58   1666138498  10.9700
 2022-10-19 00:13:58   1666138438  10.9580
 2022-10-19 00:12:59   1666138379  10.9670
 2022-10-19 00:11:58   1666138318  10.9430
 2022-10-19 00:10:58   1666138258  10.9490
 2022-10-19 00:09:58   1666138198  10.9590
 2022-10-19 00:08:58   1666138138  10.9510
 2022-10-19 00:07:59   1666138079  10.9460
 2022-10-19 00:06:58   1666138018  10.9580
 2022-10-19 00:05:58   1666137958  10.9500
 2022-10-19 00:04:58   1666137898  10.9310
 2022-10-19 00:03:58   1666137838  10.9550
 2022-10-19 00:02:59   1666137779  10.9380
 2022-10-19 00:01:59   1666137719  10.9540
 2022-10-19 00:00:58   1666137658  10.9450