#Date Unixtime Value #------------------------------------------------- 2022-10-17 23:59:58 1666051198 10.9470 2022-10-17 23:58:58 1666051138 10.9440 2022-10-17 23:57:59 1666051079 10.9470 2022-10-17 23:56:58 1666051018 10.9280 2022-10-17 23:55:58 1666050958 10.9480 2022-10-17 23:54:58 1666050898 10.9350 2022-10-17 23:53:58 1666050838 10.9560 2022-10-17 23:52:59 1666050779 10.9500 2022-10-17 23:51:58 1666050718 10.9690 2022-10-17 23:50:58 1666050658 10.9480 2022-10-17 23:49:58 1666050598 10.9760 2022-10-17 23:48:58 1666050538 10.9630 2022-10-17 23:47:59 1666050479 10.9700 2022-10-17 23:46:58 1666050418 10.9590 2022-10-17 23:45:58 1666050358 10.9610 2022-10-17 23:44:58 1666050298 10.9640 2022-10-17 23:43:59 1666050239 10.9470 2022-10-17 23:42:58 1666050178 10.9550 2022-10-17 23:41:58 1666050118 10.9670 2022-10-17 23:40:58 1666050058 10.9460 2022-10-17 23:39:58 1666049998 10.9710 2022-10-17 23:38:59 1666049939 10.9690 2022-10-17 23:37:58 1666049878 10.9720 2022-10-17 23:36:58 1666049818 10.9600 2022-10-17 23:35:58 1666049758 10.9520 2022-10-17 23:34:58 1666049698 10.9580 2022-10-17 23:33:59 1666049639 10.9680 2022-10-17 23:32:58 1666049578 10.9440 2022-10-17 23:31:58 1666049518 10.9720 2022-10-17 23:30:58 1666049458 10.9720 2022-10-17 23:29:59 1666049399 10.9700 2022-10-17 23:28:58 1666049338 10.9560 2022-10-17 23:27:58 1666049278 10.9530 2022-10-17 23:26:58 1666049218 10.9630 2022-10-17 23:25:58 1666049158 10.9430 2022-10-17 23:24:59 1666049099 10.9750 2022-10-17 23:23:58 1666049038 10.9600 2022-10-17 23:22:58 1666048978 10.9460 2022-10-17 23:21:58 1666048918 10.9650 2022-10-17 23:20:58 1666048858 10.9540 2022-10-17 23:19:59 1666048799 10.9540 2022-10-17 23:18:58 1666048738 10.9530 2022-10-17 23:17:58 1666048678 10.9630 2022-10-17 23:16:58 1666048618 10.9520 2022-10-17 23:15:58 1666048558 10.9540 2022-10-17 23:14:59 1666048499 10.9580 2022-10-17 23:13:58 1666048438 10.9610 2022-10-17 23:12:58 1666048378 10.9680 2022-10-17 23:11:58 1666048318 10.9690 2022-10-17 23:10:59 1666048259 10.9700 2022-10-17 23:09:58 1666048198 10.9510 2022-10-17 23:08:58 1666048138 10.9590 2022-10-17 23:07:58 1666048078 10.9550 2022-10-17 23:06:58 1666048018 10.9700 2022-10-17 23:05:59 1666047959 10.9680 2022-10-17 23:04:58 1666047898 10.9550 2022-10-17 23:03:58 1666047838 10.9540 2022-10-17 23:02:58 1666047778 10.9720 2022-10-17 23:01:58 1666047718 10.9660 2022-10-17 23:00:59 1666047659 10.9550 2022-10-17 22:59:58 1666047598 10.9610 2022-10-17 22:58:58 1666047538 10.9440 2022-10-17 22:57:58 1666047478 10.9710 2022-10-17 22:56:59 1666047419 10.9650 2022-10-17 22:55:58 1666047358 10.9550 2022-10-17 22:54:58 1666047298 10.9740 2022-10-17 22:53:58 1666047238 10.9600 2022-10-17 22:52:58 1666047178 10.9490 2022-10-17 22:51:59 1666047119 10.9820 2022-10-17 22:50:58 1666047058 10.9680 2022-10-17 22:49:58 1666046998 10.9710 2022-10-17 22:48:58 1666046938 10.9760 2022-10-17 22:47:58 1666046878 10.9580 2022-10-17 22:46:59 1666046819 10.9570 2022-10-17 22:45:58 1666046758 10.9790 2022-10-17 22:44:58 1666046698 10.9580 2022-10-17 22:43:58 1666046638 10.9500 2022-10-17 22:42:59 1666046579 10.9590 2022-10-17 22:41:58 1666046518 10.9550 2022-10-17 22:40:58 1666046458 10.9450 2022-10-17 22:39:58 1666046398 10.9600 2022-10-17 22:38:58 1666046338 10.9480 2022-10-17 22:37:59 1666046279 10.9580 2022-10-17 22:36:58 1666046218 10.9640 2022-10-17 22:35:58 1666046158 10.9460 2022-10-17 22:34:58 1666046098 10.9520 2022-10-17 22:33:58 1666046038 10.9590 2022-10-17 22:32:59 1666045979 10.9610 2022-10-17 22:31:58 1666045918 10.9440 2022-10-17 22:30:58 1666045858 10.9640 2022-10-17 22:29:58 1666045798 10.9490 2022-10-17 22:28:58 1666045738 10.9700 2022-10-17 22:27:59 1666045679 10.9510 2022-10-17 22:26:58 1666045618 10.9510 2022-10-17 22:25:58 1666045558 10.9670 2022-10-17 22:24:58 1666045498 10.9660 2022-10-17 22:23:59 1666045439 10.9760 2022-10-17 22:22:58 1666045378 10.9430 2022-10-17 22:21:58 1666045318 10.9660 2022-10-17 22:20:58 1666045258 10.9560 2022-10-17 22:19:58 1666045198 10.9560 2022-10-17 22:18:59 1666045139 10.9550 2022-10-17 22:17:58 1666045078 10.9610 2022-10-17 22:16:58 1666045018 10.9530 2022-10-17 22:15:58 1666044958 10.9520 2022-10-17 22:14:58 1666044898 10.9650 2022-10-17 22:13:59 1666044839 10.9600 2022-10-17 22:12:58 1666044778 10.9540 2022-10-17 22:11:58 1666044718 10.9520 2022-10-17 22:10:58 1666044658 10.9780 2022-10-17 22:09:59 1666044599 10.9620 2022-10-17 22:08:58 1666044538 10.9680 2022-10-17 22:07:58 1666044478 10.9760 2022-10-17 22:06:58 1666044418 10.9520 2022-10-17 22:05:58 1666044358 10.9550 2022-10-17 22:04:59 1666044299 10.9560 2022-10-17 22:03:58 1666044238 10.9620 2022-10-17 22:02:58 1666044178 10.9570 2022-10-17 22:01:58 1666044118 10.9760 2022-10-17 22:00:58 1666044058 10.9680 2022-10-17 21:59:59 1666043999 10.9530 2022-10-17 21:58:58 1666043938 10.9730 2022-10-17 21:57:58 1666043878 10.9600 2022-10-17 21:56:58 1666043818 10.9740 2022-10-17 21:55:58 1666043758 10.9770 2022-10-17 21:54:59 1666043699 10.9690 2022-10-17 21:53:58 1666043638 10.9550 2022-10-17 21:52:58 1666043578 10.9710 2022-10-17 21:51:58 1666043518 10.9520 2022-10-17 21:50:58 1666043458 10.9720 2022-10-17 21:49:59 1666043399 10.9530 2022-10-17 21:48:58 1666043338 10.9800 2022-10-17 21:47:58 1666043278 10.9790 2022-10-17 21:46:58 1666043218 10.9620 2022-10-17 21:45:59 1666043159 10.9750 2022-10-17 21:44:58 1666043098 10.9510 2022-10-17 21:43:58 1666043038 10.9580 2022-10-17 21:42:58 1666042978 10.9760 2022-10-17 21:41:58 1666042918 10.9480 2022-10-17 21:40:59 1666042859 10.9670 2022-10-17 21:39:58 1666042798 10.9600 2022-10-17 21:38:58 1666042738 10.9520 2022-10-17 21:37:58 1666042678 10.9610 2022-10-17 21:36:58 1666042618 10.9760 2022-10-17 21:35:59 1666042559 10.9720 2022-10-17 21:34:58 1666042498 10.9400 2022-10-17 21:33:58 1666042438 10.9830 2022-10-17 21:32:58 1666042378 10.9860 2022-10-17 21:31:59 1666042319 10.9850 2022-10-17 21:30:58 1666042258 10.9790 2022-10-17 21:29:58 1666042198 10.9730 2022-10-17 21:28:58 1666042138 10.9700 2022-10-17 21:27:58 1666042078 10.9720 2022-10-17 21:26:59 1666042019 10.9800 2022-10-17 21:25:58 1666041958 10.9880 2022-10-17 21:24:58 1666041898 10.9590 2022-10-17 21:23:58 1666041838 10.9670 2022-10-17 21:22:58 1666041778 10.9840 2022-10-17 21:21:59 1666041719 10.9830 2022-10-17 21:20:58 1666041658 10.9800 2022-10-17 21:19:58 1666041598 10.9870 2022-10-17 21:18:58 1666041538 10.9730 2022-10-17 21:17:58 1666041478 10.9800 2022-10-17 21:16:59 1666041419 10.9780 2022-10-17 21:15:58 1666041358 10.9860 2022-10-17 21:14:58 1666041298 10.9650 2022-10-17 21:13:58 1666041238 10.9700 2022-10-17 21:12:59 1666041179 10.9680 2022-10-17 21:11:58 1666041118 10.9770 2022-10-17 21:10:58 1666041058 10.9750 2022-10-17 21:09:58 1666040998 10.9640 2022-10-17 21:08:58 1666040938 10.9590 2022-10-17 21:07:59 1666040879 10.9750 2022-10-17 21:06:58 1666040818 10.9600 2022-10-17 21:05:58 1666040758 10.9730 2022-10-17 21:04:58 1666040698 10.9660 2022-10-17 21:03:58 1666040638 10.9610 2022-10-17 21:02:59 1666040579 10.9430 2022-10-17 21:01:58 1666040518 10.9770 2022-10-17 21:00:58 1666040458 10.9700 2022-10-17 20:59:58 1666040398 10.9690 2022-10-17 20:58:59 1666040339 10.9740 2022-10-17 20:57:58 1666040278 10.9550 2022-10-17 20:56:58 1666040218 10.9560 2022-10-17 20:55:58 1666040158 10.9570 2022-10-17 20:54:58 1666040098 10.9790 2022-10-17 20:53:59 1666040039 10.9530 2022-10-17 20:52:58 1666039978 10.9690 2022-10-17 20:51:58 1666039918 10.9800 2022-10-17 20:50:58 1666039858 10.9730 2022-10-17 20:49:58 1666039798 10.9570 2022-10-17 20:48:59 1666039739 10.9650 2022-10-17 20:47:58 1666039678 10.9590 2022-10-17 20:46:58 1666039618 10.9730 2022-10-17 20:45:58 1666039558 10.9730 2022-10-17 20:44:58 1666039498 10.9660 2022-10-17 20:43:59 1666039439 10.9540 2022-10-17 20:42:58 1666039378 10.9570 2022-10-17 20:41:58 1666039318 10.9610 2022-10-17 20:40:58 1666039258 10.9820 2022-10-17 20:39:59 1666039199 10.9700 2022-10-17 20:38:58 1666039138 10.9800 2022-10-17 20:37:58 1666039078 10.9760 2022-10-17 20:36:58 1666039018 10.9590 2022-10-17 20:35:58 1666038958 10.9620 2022-10-17 20:34:59 1666038899 10.9590 2022-10-17 20:33:58 1666038838 10.9630 2022-10-17 20:32:58 1666038778 10.9520 2022-10-17 20:31:58 1666038718 10.9480 2022-10-17 20:30:58 1666038658 10.9570 2022-10-17 20:29:59 1666038599 10.9420 2022-10-17 20:28:58 1666038538 10.9580 2022-10-17 20:27:58 1666038478 10.9540 2022-10-17 20:26:58 1666038418 10.9360 2022-10-17 20:25:59 1666038359 10.9470 2022-10-17 20:24:58 1666038298 10.9320 2022-10-17 20:23:58 1666038238 10.9710 2022-10-17 20:22:58 1666038178 10.9560 2022-10-17 20:21:58 1666038118 10.9520 2022-10-17 20:20:59 1666038059 10.9470 2022-10-17 20:19:58 1666037998 10.9750 2022-10-17 20:18:58 1666037938 10.9580 2022-10-17 20:16:58 1666037818 10.9570 2022-10-17 20:15:59 1666037759 10.9410 2022-10-17 20:14:58 1666037698 10.9620 2022-10-17 20:13:58 1666037638 10.9680 2022-10-17 20:12:58 1666037578 10.9400 2022-10-17 20:11:58 1666037518 10.9080 2022-10-17 20:10:59 1666037459 10.9740 2022-10-17 20:09:58 1666037398 10.9550 2022-10-17 20:08:58 1666037338 10.9540 2022-10-17 20:07:58 1666037278 10.9590 2022-10-17 20:06:59 1666037219 10.9490 2022-10-17 20:05:58 1666037158 10.9580 2022-10-17 20:04:58 1666037098 10.9590 2022-10-17 20:03:58 1666037038 10.9770 2022-10-17 20:02:58 1666036978 10.9840 2022-10-17 20:01:59 1666036919 10.9830 2022-10-17 20:00:58 1666036858 10.9630 2022-10-17 19:59:58 1666036798 10.9690 2022-10-17 19:58:58 1666036738 10.9590 2022-10-17 19:57:58 1666036678 10.9720 2022-10-17 19:56:59 1666036619 10.9790 2022-10-17 19:55:58 1666036558 10.9420 2022-10-17 19:54:58 1666036498 10.9720 2022-10-17 19:53:58 1666036438 10.9500 2022-10-17 19:52:59 1666036379 10.9600 2022-10-17 19:51:58 1666036318 10.9360 2022-10-17 19:50:58 1666036258 10.9590 2022-10-17 19:49:58 1666036198 10.9540 2022-10-17 19:48:58 1666036138 10.9430 2022-10-17 19:47:59 1666036079 10.9390 2022-10-17 19:46:58 1666036018 10.9690 2022-10-17 19:45:58 1666035958 10.9450 2022-10-17 19:44:58 1666035898 10.9580 2022-10-17 19:43:58 1666035838 10.9550 2022-10-17 19:42:59 1666035779 10.9460 2022-10-17 19:41:58 1666035718 10.9620 2022-10-17 19:40:58 1666035658 10.9480 2022-10-17 19:39:58 1666035598 10.9530 2022-10-17 19:38:59 1666035539 10.9500 2022-10-17 19:37:58 1666035478 10.9450 2022-10-17 19:36:58 1666035418 10.9620 2022-10-17 19:35:58 1666035358 10.9670 2022-10-17 19:34:58 1666035298 10.9640 2022-10-17 19:33:59 1666035239 10.9630 2022-10-17 19:32:58 1666035178 10.9550 2022-10-17 19:31:58 1666035118 10.9740 2022-10-17 19:30:58 1666035058 10.9460 2022-10-17 19:29:58 1666034998 10.9500 2022-10-17 19:28:59 1666034939 10.9730 2022-10-17 19:27:58 1666034878 10.9480 2022-10-17 19:26:58 1666034818 10.9570 2022-10-17 19:25:58 1666034758 10.9420 2022-10-17 19:24:58 1666034698 10.9510 2022-10-17 19:23:59 1666034639 10.9600 2022-10-17 19:22:58 1666034578 10.9630 2022-10-17 19:21:58 1666034518 10.9590 2022-10-17 19:20:58 1666034458 10.9360 2022-10-17 19:19:59 1666034399 10.9540 2022-10-17 19:18:58 1666034338 10.9590 2022-10-17 19:17:58 1666034278 10.9460 2022-10-17 19:16:58 1666034218 10.9530 2022-10-17 19:15:58 1666034158 10.9610 2022-10-17 19:14:59 1666034099 10.9560 2022-10-17 19:13:58 1666034038 10.9630 2022-10-17 19:12:58 1666033978 10.9670 2022-10-17 19:11:58 1666033918 10.9680 2022-10-17 19:10:58 1666033858 10.9690 2022-10-17 19:09:59 1666033799 10.9430 2022-10-17 19:08:58 1666033738 10.9730 2022-10-17 19:07:58 1666033678 10.9700 2022-10-17 19:06:58 1666033618 10.9780 2022-10-17 19:05:58 1666033558 10.9550 2022-10-17 19:04:59 1666033499 10.9750 2022-10-17 19:03:58 1666033438 10.9620 2022-10-17 19:02:58 1666033378 10.9700 2022-10-17 19:01:58 1666033318 10.9700 2022-10-17 19:00:59 1666033259 10.9630 2022-10-17 18:59:58 1666033198 10.9790 2022-10-17 18:58:58 1666033138 10.9580 2022-10-17 18:57:58 1666033078 10.9630 2022-10-17 18:56:58 1666033018 10.9570 2022-10-17 18:55:59 1666032959 10.9760 2022-10-17 18:54:58 1666032898 10.9780 2022-10-17 18:53:58 1666032838 10.9720 2022-10-17 18:52:58 1666032778 10.9710 2022-10-17 18:51:58 1666032718 10.9640 2022-10-17 18:50:59 1666032659 10.9780 2022-10-17 18:49:58 1666032598 10.9550 2022-10-17 18:48:58 1666032538 10.9520 2022-10-17 18:47:58 1666032478 10.9620 2022-10-17 18:46:59 1666032419 10.9620 2022-10-17 18:45:58 1666032358 10.9540 2022-10-17 18:44:58 1666032298 10.9560 2022-10-17 18:43:58 1666032238 10.9620 2022-10-17 18:42:58 1666032178 10.9520 2022-10-17 18:41:59 1666032119 10.9740 2022-10-17 18:40:58 1666032058 10.9570 2022-10-17 18:39:58 1666031998 10.9650 2022-10-17 18:38:58 1666031938 10.9640 2022-10-17 18:37:58 1666031878 10.9490 2022-10-17 18:36:59 1666031819 10.9480 2022-10-17 18:35:58 1666031758 10.9480 2022-10-17 18:34:58 1666031698 10.9710 2022-10-17 18:33:58 1666031638 10.9500 2022-10-17 18:32:58 1666031578 10.9330 2022-10-17 18:31:59 1666031519 10.9570 2022-10-17 18:30:58 1666031458 10.9530 2022-10-17 18:29:58 1666031398 10.9580 2022-10-17 18:28:58 1666031338 10.9670 2022-10-17 18:27:59 1666031279 10.9370 2022-10-17 18:26:58 1666031218 10.9410 2022-10-17 18:25:58 1666031158 10.9530 2022-10-17 18:24:58 1666031098 10.9630 2022-10-17 18:23:58 1666031038 10.9770 2022-10-17 18:22:59 1666030979 10.9580 2022-10-17 18:21:58 1666030918 10.9570 2022-10-17 18:20:58 1666030858 10.9600 2022-10-17 18:19:58 1666030798 10.9460 2022-10-17 18:18:58 1666030738 10.9390 2022-10-17 18:17:59 1666030679 10.9460 2022-10-17 18:16:58 1666030618 10.9360 2022-10-17 18:15:58 1666030558 10.9400 2022-10-17 18:14:58 1666030498 10.9710 2022-10-17 18:13:59 1666030439 10.9750 2022-10-17 18:12:58 1666030378 10.9720 2022-10-17 18:11:58 1666030318 10.9700 2022-10-17 18:10:58 1666030258 10.9740 2022-10-17 18:09:58 1666030198 10.9550 2022-10-17 18:08:59 1666030139 10.9570 2022-10-17 18:07:58 1666030078 10.9530 2022-10-17 18:06:58 1666030018 10.9700 2022-10-17 18:05:58 1666029958 10.9730 2022-10-17 18:04:58 1666029898 10.9730 2022-10-17 18:03:59 1666029839 10.9750 2022-10-17 18:02:58 1666029778 10.9580 2022-10-17 18:01:58 1666029718 10.9420 2022-10-17 18:00:58 1666029658 10.9590 2022-10-17 17:59:58 1666029598 10.9850 2022-10-17 17:58:59 1666029539 10.9690 2022-10-17 17:57:58 1666029478 10.9700 2022-10-17 17:56:58 1666029418 10.9660 2022-10-17 17:55:58 1666029358 10.9660 2022-10-17 17:54:59 1666029299 10.9480 2022-10-17 17:53:58 1666029238 10.9710 2022-10-17 17:52:58 1666029178 10.9660 2022-10-17 17:51:58 1666029118 10.9650 2022-10-17 17:50:58 1666029058 10.9810 2022-10-17 17:49:59 1666028999 10.9890 2022-10-17 17:48:58 1666028938 10.9640 2022-10-17 17:47:58 1666028878 10.9570 2022-10-17 17:46:58 1666028818 10.9280 2022-10-17 17:45:58 1666028758 10.9420 2022-10-17 17:44:59 1666028699 10.9340 2022-10-17 17:43:58 1666028638 10.9430 2022-10-17 17:42:58 1666028578 10.9700 2022-10-17 17:41:58 1666028518 10.9580 2022-10-17 17:40:59 1666028459 10.9670 2022-10-17 17:39:58 1666028398 10.9380 2022-10-17 17:38:58 1666028338 10.9770 2022-10-17 17:37:58 1666028278 10.9720 2022-10-17 17:36:58 1666028218 10.9470 2022-10-17 17:35:59 1666028159 10.9670 2022-10-17 17:34:58 1666028098 10.9810 2022-10-17 17:33:58 1666028038 10.9720 2022-10-17 17:32:58 1666027978 10.9830 2022-10-17 17:31:58 1666027918 10.9760 2022-10-17 17:30:59 1666027859 10.9760 2022-10-17 17:29:58 1666027798 10.9760 2022-10-17 17:28:58 1666027738 10.9690 2022-10-17 17:27:58 1666027678 10.9620 2022-10-17 17:26:58 1666027618 10.9770 2022-10-17 17:25:59 1666027559 10.9850 2022-10-17 17:24:58 1666027498 10.9620 2022-10-17 17:23:58 1666027438 10.9790 2022-10-17 17:22:58 1666027378 10.9830 2022-10-17 17:21:59 1666027319 10.9750 2022-10-17 17:20:58 1666027258 10.9730 2022-10-17 17:19:58 1666027198 10.9860 2022-10-17 17:18:58 1666027138 10.9820 2022-10-17 17:17:58 1666027078 10.9780 2022-10-17 17:16:59 1666027019 10.9750 2022-10-17 17:15:58 1666026958 10.9710 2022-10-17 17:14:58 1666026898 10.9770 2022-10-17 17:13:58 1666026838 10.9730 2022-10-17 17:12:58 1666026778 10.9760 2022-10-17 17:11:59 1666026719 10.9550 2022-10-17 17:10:58 1666026658 10.9680 2022-10-17 17:09:58 1666026598 10.9640 2022-10-17 17:08:58 1666026538 10.9640 2022-10-17 17:07:59 1666026479 10.9730 2022-10-17 17:06:58 1666026418 10.9880 2022-10-17 17:05:58 1666026358 10.9880 2022-10-17 17:04:58 1666026298 10.9840 2022-10-17 17:03:58 1666026238 10.9660 2022-10-17 17:02:59 1666026179 10.9840 2022-10-17 17:01:58 1666026118 10.9830 2022-10-17 17:00:58 1666026058 10.9750 2022-10-17 16:59:58 1666025998 10.9610 2022-10-17 16:58:58 1666025938 10.9560 2022-10-17 16:57:59 1666025879 10.9550 2022-10-17 16:56:58 1666025818 10.9820 2022-10-17 16:55:58 1666025758 10.9660 2022-10-17 16:54:58 1666025698 10.9810 2022-10-17 16:53:58 1666025638 10.9630 2022-10-17 16:52:59 1666025579 10.9620 2022-10-17 16:51:58 1666025518 10.9530 2022-10-17 16:50:58 1666025458 10.9560 2022-10-17 16:49:58 1666025398 10.9550 2022-10-17 16:48:59 1666025339 10.9570 2022-10-17 16:47:58 1666025278 10.9430 2022-10-17 16:46:58 1666025218 10.9450 2022-10-17 16:45:58 1666025158 10.9740 2022-10-17 16:44:58 1666025098 10.9390 2022-10-17 16:43:59 1666025039 10.9540 2022-10-17 16:42:58 1666024978 10.9410 2022-10-17 16:41:58 1666024918 10.9550 2022-10-17 16:40:58 1666024858 10.9490 2022-10-17 16:39:58 1666024798 10.9510 2022-10-17 16:38:59 1666024739 10.9550 2022-10-17 16:37:58 1666024678 10.9830 2022-10-17 16:36:58 1666024618 10.9580 2022-10-17 16:35:58 1666024558 10.9580 2022-10-17 16:34:59 1666024499 10.9800 2022-10-17 16:33:58 1666024438 10.9380 2022-10-17 16:32:58 1666024378 10.9600 2022-10-17 16:31:58 1666024318 10.9590 2022-10-17 16:30:58 1666024258 10.9570 2022-10-17 16:29:59 1666024199 10.9830 2022-10-17 16:28:58 1666024138 10.9520 2022-10-17 16:27:58 1666024078 10.9620 2022-10-17 16:26:58 1666024018 10.9700 2022-10-17 16:25:58 1666023958 10.9830 2022-10-17 16:24:59 1666023899 10.9870 2022-10-17 16:23:58 1666023838 10.9640 2022-10-17 16:22:58 1666023778 10.9860 2022-10-17 16:21:58 1666023718 10.9590 2022-10-17 16:20:59 1666023659 10.9650 2022-10-17 16:19:58 1666023598 10.9740 2022-10-17 16:18:58 1666023538 10.9440 2022-10-17 16:17:58 1666023478 10.9690 2022-10-17 16:16:58 1666023418 10.9640 2022-10-17 16:15:59 1666023359 10.9600 2022-10-17 16:14:58 1666023298 10.9500 2022-10-17 16:13:58 1666023238 10.9620 2022-10-17 16:12:58 1666023178 10.9470 2022-10-17 16:11:58 1666023118 10.9560 2022-10-17 16:10:59 1666023059 10.9660 2022-10-17 16:09:58 1666022998 10.9580 2022-10-17 16:08:58 1666022938 10.9490 2022-10-17 16:07:58 1666022878 10.9530 2022-10-17 16:06:58 1666022818 10.9560 2022-10-17 16:05:59 1666022759 10.9600 2022-10-17 16:04:58 1666022698 10.9620 2022-10-17 16:03:58 1666022638 10.9690 2022-10-17 16:02:58 1666022578 10.9520 2022-10-17 16:01:59 1666022519 10.9580 2022-10-17 16:00:58 1666022458 10.9480 2022-10-17 15:59:58 1666022398 10.9310 2022-10-17 15:58:58 1666022338 10.9540 2022-10-17 15:57:58 1666022278 10.9690 2022-10-17 15:56:59 1666022219 10.9450 2022-10-17 15:55:58 1666022158 10.9590 2022-10-17 15:54:58 1666022098 10.9740 2022-10-17 15:53:58 1666022038 10.9510 2022-10-17 15:52:58 1666021978 10.9500 2022-10-17 15:51:59 1666021919 10.9460 2022-10-17 15:50:58 1666021858 10.9370 2022-10-17 15:49:58 1666021798 10.9500 2022-10-17 15:48:58 1666021738 10.9410 2022-10-17 15:47:58 1666021678 10.9620 2022-10-17 15:46:59 1666021619 10.9690 2022-10-17 15:45:58 1666021558 10.9530 2022-10-17 15:44:58 1666021498 10.9630 2022-10-17 15:43:58 1666021438 10.9560 2022-10-17 15:42:59 1666021379 10.9650 2022-10-17 15:41:58 1666021318 10.9550 2022-10-17 15:40:58 1666021258 10.9580 2022-10-17 15:39:58 1666021198 10.9600 2022-10-17 15:38:58 1666021138 10.9580 2022-10-17 15:37:59 1666021079 10.9580 2022-10-17 15:36:58 1666021018 10.9520 2022-10-17 15:35:58 1666020958 10.9290 2022-10-17 15:34:58 1666020898 10.9450 2022-10-17 15:33:58 1666020838 10.9580 2022-10-17 15:32:59 1666020779 10.9220 2022-10-17 15:31:58 1666020718 10.9680 2022-10-17 15:30:58 1666020658 10.9600 2022-10-17 15:29:58 1666020598 10.9480 2022-10-17 15:28:59 1666020539 10.9450 2022-10-17 15:27:58 1666020478 10.9620 2022-10-17 15:26:58 1666020418 10.9430 2022-10-17 15:25:58 1666020358 10.9590 2022-10-17 15:24:58 1666020298 10.9320 2022-10-17 15:23:59 1666020239 10.9450 2022-10-17 15:22:58 1666020178 10.9580 2022-10-17 15:21:58 1666020118 10.9430 2022-10-17 15:20:58 1666020058 10.9440 2022-10-17 15:19:58 1666019998 10.9470 2022-10-17 15:18:59 1666019939 10.9330 2022-10-17 15:17:58 1666019878 10.9530 2022-10-17 15:16:58 1666019818 10.9390 2022-10-17 15:15:58 1666019758 10.9340 2022-10-17 15:14:58 1666019698 10.9320 2022-10-17 15:13:59 1666019639 10.9570 2022-10-17 15:12:58 1666019578 10.9560 2022-10-17 15:11:58 1666019518 10.9680 2022-10-17 15:10:58 1666019458 10.9490 2022-10-17 15:09:59 1666019399 10.9650 2022-10-17 15:08:58 1666019338 10.9610 2022-10-17 15:07:58 1666019278 10.9760 2022-10-17 15:06:58 1666019218 10.9720 2022-10-17 15:05:58 1666019158 10.9520 2022-10-17 15:04:59 1666019099 10.9580 2022-10-17 15:03:58 1666019038 10.9510 2022-10-17 15:02:58 1666018978 10.9470 2022-10-17 15:01:58 1666018918 10.9670 2022-10-17 15:00:58 1666018858 10.9530 2022-10-17 14:59:59 1666018799 10.9450 2022-10-17 14:58:58 1666018738 10.9640 2022-10-17 14:57:58 1666018678 10.9570 2022-10-17 14:56:58 1666018618 10.9420 2022-10-17 14:55:59 1666018559 10.9630 2022-10-17 14:54:58 1666018498 10.9650 2022-10-17 14:53:58 1666018438 10.9550 2022-10-17 14:52:58 1666018378 10.9720 2022-10-17 14:51:58 1666018318 10.9560 2022-10-17 14:50:59 1666018259 10.9530 2022-10-17 14:49:58 1666018198 10.9780 2022-10-17 14:48:58 1666018138 10.9620 2022-10-17 14:47:58 1666018078 10.9730 2022-10-17 14:46:58 1666018018 10.9540 2022-10-17 14:45:59 1666017959 10.9620 2022-10-17 14:44:58 1666017898 10.9500 2022-10-17 14:43:58 1666017838 10.9440 2022-10-17 14:42:58 1666017778 10.9560 2022-10-17 14:41:58 1666017718 10.9550 2022-10-17 14:40:59 1666017659 10.9540 2022-10-17 14:39:58 1666017598 10.9680 2022-10-17 14:38:58 1666017538 10.9590 2022-10-17 14:37:58 1666017478 10.9670 2022-10-17 14:36:59 1666017419 10.9600 2022-10-17 14:35:58 1666017358 10.9660 2022-10-17 14:34:58 1666017298 10.9550 2022-10-17 14:33:58 1666017238 10.9600 2022-10-17 14:32:58 1666017178 10.9470 2022-10-17 14:31:59 1666017119 10.9500 2022-10-17 14:30:58 1666017058 10.9510 2022-10-17 14:29:58 1666016998 10.9690 2022-10-17 14:28:58 1666016938 10.9460 2022-10-17 14:27:58 1666016878 10.9590 2022-10-17 14:26:59 1666016819 10.9750 2022-10-17 14:25:58 1666016758 10.9520 2022-10-17 14:24:58 1666016698 10.9730 2022-10-17 14:23:58 1666016638 10.9560 2022-10-17 14:22:58 1666016578 10.9760 2022-10-17 14:21:59 1666016519 10.9450 2022-10-17 14:20:58 1666016458 10.9480 2022-10-17 14:19:58 1666016398 10.9540 2022-10-17 14:18:58 1666016338 10.9530 2022-10-17 14:17:59 1666016279 10.9540 2022-10-17 14:16:58 1666016218 10.9800 2022-10-17 14:15:58 1666016158 10.9500 2022-10-17 14:14:58 1666016098 10.9720 2022-10-17 14:13:58 1666016038 10.9630 2022-10-17 14:12:59 1666015979 10.9630 2022-10-17 14:11:58 1666015918 10.9720 2022-10-17 14:10:58 1666015858 10.9590 2022-10-17 14:09:58 1666015798 10.9510 2022-10-17 14:08:58 1666015738 10.9670 2022-10-17 14:07:59 1666015679 10.9600 2022-10-17 14:06:58 1666015618 10.9670 2022-10-17 14:05:58 1666015558 10.9650 2022-10-17 14:04:58 1666015498 10.9470 2022-10-17 14:03:58 1666015438 10.9590 2022-10-17 14:02:59 1666015379 10.9490 2022-10-17 14:01:58 1666015318 10.9660 2022-10-17 14:00:58 1666015258 10.9550 2022-10-17 13:59:58 1666015198 10.9330 2022-10-17 13:58:59 1666015139 10.9300 2022-10-17 13:57:58 1666015078 10.9600 2022-10-17 13:56:58 1666015018 10.9350 2022-10-17 13:55:58 1666014958 10.9230 2022-10-17 13:54:58 1666014898 10.9340 2022-10-17 13:53:59 1666014839 10.9050 2022-10-17 13:52:58 1666014778 10.9210 2022-10-17 13:51:58 1666014718 10.9550 2022-10-17 13:50:58 1666014658 10.9490 2022-10-17 13:49:58 1666014598 10.9740 2022-10-17 13:48:59 1666014539 10.9410 2022-10-17 13:47:58 1666014478 10.9590 2022-10-17 13:46:58 1666014418 10.9440 2022-10-17 13:45:58 1666014358 10.9570 2022-10-17 13:44:59 1666014299 10.9610 2022-10-17 13:43:58 1666014238 10.9680 2022-10-17 13:42:58 1666014178 10.9640 2022-10-17 13:41:58 1666014118 10.9760 2022-10-17 13:40:58 1666014058 10.9800 2022-10-17 13:39:59 1666013999 10.9510 2022-10-17 13:38:58 1666013938 10.9620 2022-10-17 13:37:58 1666013878 10.9720 2022-10-17 13:36:58 1666013818 10.9740 2022-10-17 13:35:58 1666013758 10.9520 2022-10-17 13:34:59 1666013699 10.9750 2022-10-17 13:33:58 1666013638 10.9780 2022-10-17 13:32:58 1666013578 10.9700 2022-10-17 13:31:58 1666013518 10.9750 2022-10-17 13:30:58 1666013458 10.9690 2022-10-17 13:29:59 1666013399 10.9610 2022-10-17 13:28:58 1666013338 10.9760 2022-10-17 13:27:58 1666013278 10.9550 2022-10-17 13:26:58 1666013218 10.9480 2022-10-17 13:25:59 1666013159 10.9540 2022-10-17 13:24:58 1666013098 10.9400 2022-10-17 13:23:58 1666013038 10.9530 2022-10-17 13:22:58 1666012978 10.9380 2022-10-17 13:21:58 1666012918 10.9670 2022-10-17 13:20:59 1666012859 10.9690 2022-10-17 13:19:58 1666012798 10.9680 2022-10-17 13:18:58 1666012738 10.9570 2022-10-17 13:17:58 1666012678 10.9490 2022-10-17 13:16:58 1666012618 10.9460 2022-10-17 13:15:59 1666012559 10.9650 2022-10-17 13:14:58 1666012498 10.9560 2022-10-17 13:13:58 1666012438 10.9680 2022-10-17 13:12:58 1666012378 10.9690 2022-10-17 13:11:58 1666012318 10.9460 2022-10-17 13:10:59 1666012259 10.9500 2022-10-17 13:09:58 1666012198 10.9570 2022-10-17 13:08:58 1666012138 10.9760 2022-10-17 13:07:58 1666012078 10.9530 2022-10-17 13:06:58 1666012018 10.9710 2022-10-17 13:05:59 1666011959 10.9640 2022-10-17 13:04:58 1666011898 10.9660 2022-10-17 13:03:58 1666011838 10.9750 2022-10-17 13:02:58 1666011778 10.9540 2022-10-17 13:01:59 1666011719 10.9780 2022-10-17 13:00:58 1666011658 10.9560 2022-10-17 12:59:58 1666011598 10.9640 2022-10-17 12:58:58 1666011538 10.9610 2022-10-17 12:57:58 1666011478 10.9710 2022-10-17 12:56:59 1666011419 10.9630 2022-10-17 12:55:58 1666011358 10.9620 2022-10-17 12:54:58 1666011298 10.9560 2022-10-17 12:53:58 1666011238 10.9490 2022-10-17 12:52:58 1666011178 10.9400 2022-10-17 12:51:59 1666011119 10.9510 2022-10-17 12:50:58 1666011058 10.9660 2022-10-17 12:49:58 1666010998 10.9530 2022-10-17 12:48:58 1666010938 10.9450 2022-10-17 12:47:58 1666010878 10.9570 2022-10-17 12:46:59 1666010819 10.9490 2022-10-17 12:45:58 1666010758 10.9330 2022-10-17 12:44:58 1666010698 10.9480 2022-10-17 12:43:58 1666010638 10.9560 2022-10-17 12:42:59 1666010579 10.9480 2022-10-17 12:41:58 1666010518 10.9600 2022-10-17 12:40:58 1666010458 10.9500 2022-10-17 12:39:58 1666010398 10.9720 2022-10-17 12:38:58 1666010338 10.9700 2022-10-17 12:37:59 1666010279 10.9450 2022-10-17 12:36:58 1666010218 10.9520 2022-10-17 12:35:58 1666010158 10.9540 2022-10-17 12:34:58 1666010098 10.9480 2022-10-17 12:33:58 1666010038 10.9570 2022-10-17 12:32:59 1666009979 10.9240 2022-10-17 12:31:58 1666009918 10.9490 2022-10-17 12:30:58 1666009858 10.9510 2022-10-17 12:29:58 1666009798 10.9480 2022-10-17 12:28:58 1666009738 10.9380 2022-10-17 12:27:59 1666009679 10.9520 2022-10-17 12:26:58 1666009618 10.9400 2022-10-17 12:25:58 1666009558 10.9380 2022-10-17 12:24:58 1666009498 10.9410 2022-10-17 12:23:58 1666009438 10.9570 2022-10-17 12:22:59 1666009379 10.9430 2022-10-17 12:21:58 1666009318 10.9540 2022-10-17 12:20:58 1666009258 10.9500 2022-10-17 12:19:58 1666009198 10.9500 2022-10-17 12:18:59 1666009139 10.9540 2022-10-17 12:17:58 1666009078 10.9370 2022-10-17 12:16:58 1666009018 10.9480 2022-10-17 12:15:58 1666008958 10.9260 2022-10-17 12:14:58 1666008898 10.9570 2022-10-17 12:13:59 1666008839 10.9420 2022-10-17 12:12:58 1666008778 10.9270 2022-10-17 12:11:58 1666008718 10.9380 2022-10-17 12:10:58 1666008658 10.9280 2022-10-17 12:09:58 1666008598 10.9550 2022-10-17 12:08:59 1666008539 10.9580 2022-10-17 12:07:58 1666008478 10.9320 2022-10-17 12:06:58 1666008418 10.9280 2022-10-17 12:05:58 1666008358 10.9540 2022-10-17 12:04:59 1666008299 10.9580 2022-10-17 12:03:58 1666008238 10.9530 2022-10-17 12:02:58 1666008178 10.9400 2022-10-17 12:01:58 1666008118 10.9210 2022-10-17 12:00:58 1666008058 10.9430 2022-10-17 11:59:59 1666007999 10.9280 2022-10-17 11:58:58 1666007938 10.9380 2022-10-17 11:57:58 1666007878 10.9350 2022-10-17 11:56:58 1666007818 10.9430 2022-10-17 11:55:58 1666007758 10.9600 2022-10-17 11:54:59 1666007699 10.9740 2022-10-17 11:53:58 1666007638 10.9250 2022-10-17 11:52:58 1666007578 10.9680 2022-10-17 11:51:58 1666007518 10.9500 2022-10-17 11:50:58 1666007458 10.9660 2022-10-17 11:49:59 1666007399 10.9660 2022-10-17 11:48:58 1666007338 10.9640 2022-10-17 11:47:58 1666007278 10.9710 2022-10-17 11:46:58 1666007218 10.9740 2022-10-17 11:45:59 1666007159 10.9580 2022-10-17 11:44:58 1666007098 10.9530 2022-10-17 11:43:58 1666007038 10.9770 2022-10-17 11:42:58 1666006978 10.9790 2022-10-17 11:41:58 1666006918 10.9770 2022-10-17 11:40:59 1666006859 10.9600 2022-10-17 11:39:58 1666006798 10.9570 2022-10-17 11:38:58 1666006738 10.9740 2022-10-17 11:37:58 1666006678 10.9780 2022-10-17 11:36:58 1666006618 10.9760 2022-10-17 11:35:59 1666006559 10.9520 2022-10-17 11:34:58 1666006498 10.9610 2022-10-17 11:33:58 1666006438 10.9710 2022-10-17 11:32:58 1666006378 10.9610 2022-10-17 11:31:58 1666006318 10.9470 2022-10-17 11:30:59 1666006259 10.9510 2022-10-17 11:29:58 1666006198 10.9630 2022-10-17 11:28:58 1666006138 10.9520 2022-10-17 11:27:58 1666006078 10.9530 2022-10-17 11:26:59 1666006019 10.9390 2022-10-17 11:25:58 1666005958 10.9650 2022-10-17 11:24:58 1666005898 10.9590 2022-10-17 11:23:58 1666005838 10.9450 2022-10-17 11:22:58 1666005778 10.9490 2022-10-17 11:21:59 1666005719 10.9660 2022-10-17 11:20:58 1666005658 10.9700 2022-10-17 11:19:58 1666005598 10.9590 2022-10-17 11:18:58 1666005538 10.9570 2022-10-17 11:17:58 1666005478 10.9660 2022-10-17 11:16:59 1666005419 10.9620 2022-10-17 11:15:58 1666005358 10.9710 2022-10-17 11:14:58 1666005298 10.9590 2022-10-17 11:13:58 1666005238 10.9640 2022-10-17 11:12:59 1666005179 10.9650 2022-10-17 11:11:58 1666005118 10.9630 2022-10-17 11:10:58 1666005058 10.9750 2022-10-17 11:09:58 1666004998 10.9780 2022-10-17 11:08:58 1666004938 10.9700 2022-10-17 11:07:59 1666004879 10.9600 2022-10-17 11:06:58 1666004818 10.9730 2022-10-17 11:05:58 1666004758 10.9690 2022-10-17 11:04:58 1666004698 10.9550 2022-10-17 11:03:58 1666004638 10.9560 2022-10-17 11:02:59 1666004579 10.9470 2022-10-17 11:01:58 1666004518 10.9780 2022-10-17 11:00:58 1666004458 10.9430 2022-10-17 10:59:58 1666004398 10.9520 2022-10-17 10:58:58 1666004338 10.9700 2022-10-17 10:57:59 1666004279 10.9540 2022-10-17 10:56:58 1666004218 10.9420 2022-10-17 10:55:58 1666004158 10.9410 2022-10-17 10:54:58 1666004098 10.9410 2022-10-17 10:53:59 1666004039 10.9430 2022-10-17 10:52:58 1666003978 10.9350 2022-10-17 10:51:58 1666003918 10.9400 2022-10-17 10:50:58 1666003858 10.9620 2022-10-17 10:49:58 1666003798 10.9440 2022-10-17 10:48:59 1666003739 10.9340 2022-10-17 10:47:58 1666003678 10.9410 2022-10-17 10:46:58 1666003618 10.9280 2022-10-17 10:45:58 1666003558 10.9320 2022-10-17 10:44:58 1666003498 10.9310 2022-10-17 10:43:59 1666003439 10.9370 2022-10-17 10:42:58 1666003378 10.9480 2022-10-17 10:41:58 1666003318 10.9380 2022-10-17 10:40:58 1666003258 10.9510 2022-10-17 10:39:59 1666003199 10.9380 2022-10-17 10:38:58 1666003138 10.9310 2022-10-17 10:37:58 1666003078 10.9470 2022-10-17 10:36:58 1666003018 10.9450 2022-10-17 10:35:58 1666002958 10.9350 2022-10-17 10:34:59 1666002899 10.9450 2022-10-17 10:33:58 1666002838 10.9530 2022-10-17 10:32:58 1666002778 10.9280 2022-10-17 10:31:58 1666002718 10.9270 2022-10-17 10:30:58 1666002658 10.9760 2022-10-17 10:29:59 1666002599 10.9420 2022-10-17 10:27:58 1666002478 10.9320 2022-10-17 10:27:58 1666002478 10.9320 2022-10-17 10:26:59 1666002419 10.9600 2022-10-17 10:25:58 1666002358 10.9430 2022-10-17 10:24:58 1666002298 10.9650 2022-10-17 10:23:58 1666002238 10.9530 2022-10-17 10:22:58 1666002178 10.9490 2022-10-17 10:21:59 1666002119 10.9560 2022-10-17 10:20:58 1666002058 10.9470 2022-10-17 10:19:58 1666001998 10.9560 2022-10-17 10:18:58 1666001938 10.9630 2022-10-17 10:12:58 1666001578 10.9630 2022-10-17 10:12:58 1666001578 10.9630 2022-10-17 10:12:58 1666001578 10.9630 2022-10-17 10:12:58 1666001578 10.9630 2022-10-17 10:12:58 1666001578 10.9630 2022-10-17 10:12:58 1666001578 10.9630 2022-10-17 10:11:58 1666001518 10.9530 2022-10-17 10:10:58 1666001458 10.9650 2022-10-17 10:09:59 1666001399 10.9680 2022-10-17 10:08:58 1666001338 10.9420 2022-10-17 10:07:58 1666001278 10.9570 2022-10-17 10:06:58 1666001218 10.9480 2022-10-17 10:05:59 1666001159 10.9450 2022-10-17 10:04:58 1666001098 10.9480 2022-10-17 10:03:58 1666001038 10.9410 2022-10-17 10:02:58 1666000978 10.9640 2022-10-17 10:01:58 1666000918 10.9370 2022-10-17 10:00:59 1666000859 10.9550 2022-10-17 09:59:58 1666000798 10.9620 2022-10-17 09:58:58 1666000738 10.9690 2022-10-17 09:57:58 1666000678 10.9460 2022-10-17 09:56:58 1666000618 10.9430 2022-10-17 09:55:59 1666000559 10.9650 2022-10-17 09:54:58 1666000498 10.9610 2022-10-17 09:53:58 1666000438 10.9430 2022-10-17 09:52:58 1666000378 10.9630 2022-10-17 09:51:58 1666000318 10.9530 2022-10-17 09:50:59 1666000259 10.9510 2022-10-17 09:49:58 1666000198 10.9570 2022-10-17 09:48:58 1666000138 10.9760 2022-10-17 09:47:58 1666000078 10.9690 2022-10-17 09:46:59 1666000019 10.9580 2022-10-17 09:45:58 1665999958 10.9410 2022-10-17 09:44:58 1665999898 10.9430 2022-10-17 09:43:58 1665999838 10.9570 2022-10-17 09:42:58 1665999778 10.9430 2022-10-17 09:41:59 1665999719 10.9520 2022-10-17 09:40:58 1665999658 10.9570 2022-10-17 09:39:58 1665999598 10.9620 2022-10-17 09:38:58 1665999538 10.9460 2022-10-17 09:37:58 1665999478 10.9770 2022-10-17 09:36:59 1665999419 10.9610 2022-10-17 09:35:58 1665999358 10.9670 2022-10-17 09:34:58 1665999298 10.9610 2022-10-17 09:33:58 1665999238 10.9850 2022-10-17 09:32:59 1665999179 10.9810 2022-10-17 08:51:58 1665996718 10.9810 2022-10-17 08:50:58 1665996658 10.9530 2022-10-17 08:49:58 1665996598 10.9780 2022-10-17 08:48:58 1665996538 10.9730 2022-10-17 08:47:59 1665996479 10.9630 2022-10-17 08:46:58 1665996418 10.9580 2022-10-17 08:45:58 1665996358 10.9640 2022-10-17 08:44:58 1665996298 10.9560 2022-10-17 08:43:59 1665996239 10.9740 2022-10-17 08:42:58 1665996178 10.9570 2022-10-17 08:41:58 1665996118 10.9570 2022-10-17 08:40:58 1665996058 10.9740 2022-10-17 08:39:58 1665995998 10.9670 2022-10-17 08:38:59 1665995939 10.9740 2022-10-17 08:37:58 1665995878 10.9620 2022-10-17 08:36:58 1665995818 10.9620 2022-10-17 08:35:58 1665995758 10.9710 2022-10-17 08:34:58 1665995698 10.9790 2022-10-17 08:33:59 1665995639 10.9610 2022-10-17 08:32:58 1665995578 10.9640 2022-10-17 08:31:58 1665995518 10.9550 2022-10-17 08:30:58 1665995458 10.9430 2022-10-17 08:29:58 1665995398 10.9750 2022-10-17 08:28:59 1665995339 10.9770 2022-10-17 08:27:58 1665995278 10.9480 2022-10-17 08:26:58 1665995218 10.9510 2022-10-17 08:25:58 1665995158 10.9570 2022-10-17 08:24:58 1665995098 10.9730 2022-10-17 08:23:59 1665995039 10.9490 2022-10-17 08:22:58 1665994978 10.9390 2022-10-17 08:21:58 1665994918 10.9460 2022-10-17 08:20:58 1665994858 10.9350 2022-10-17 08:19:59 1665994799 10.9830 2022-10-17 08:18:58 1665994738 10.9400 2022-10-17 08:17:58 1665994678 10.9570 2022-10-17 08:16:58 1665994618 10.9620 2022-10-17 08:15:58 1665994558 10.9600 2022-10-17 08:14:59 1665994499 10.9550 2022-10-17 08:13:58 1665994438 10.9630 2022-10-17 08:12:58 1665994378 10.9520 2022-10-17 08:11:58 1665994318 10.9570 2022-10-17 08:10:58 1665994258 10.9450 2022-10-17 08:09:59 1665994199 10.9540 2022-10-17 08:08:58 1665994138 10.9390 2022-10-17 08:06:58 1665994018 10.9540 2022-10-17 08:06:58 1665994018 10.9540 2022-10-17 08:05:59 1665993959 10.9570 2022-10-17 08:04:58 1665993898 10.9510 2022-10-17 08:03:58 1665993838 10.9710 2022-10-17 08:02:58 1665993778 10.9510 2022-10-17 08:01:58 1665993718 10.9600 2022-10-17 08:00:59 1665993659 10.9620 2022-10-17 07:59:58 1665993598 10.9610 2022-10-17 07:58:58 1665993538 10.9610 2022-10-17 07:57:58 1665993478 10.9680 2022-10-17 07:56:58 1665993418 10.9700 2022-10-17 07:55:59 1665993359 10.9560 2022-10-17 07:54:58 1665993298 10.9650 2022-10-17 07:53:58 1665993238 10.9730 2022-10-17 07:52:58 1665993178 10.9340 2022-10-17 07:51:58 1665993118 10.9640 2022-10-17 07:50:59 1665993059 10.9410 2022-10-17 07:49:58 1665992998 10.9620 2022-10-17 07:48:58 1665992938 10.9520 2022-10-17 07:47:58 1665992878 10.9400 2022-10-17 07:46:58 1665992818 10.9330 2022-10-17 07:45:59 1665992759 10.9650 2022-10-17 07:44:58 1665992698 10.9640 2022-10-17 07:43:58 1665992638 10.9500 2022-10-17 07:42:58 1665992578 10.9450 2022-10-17 07:41:59 1665992519 10.9530 2022-10-17 07:40:58 1665992458 10.9570 2022-10-17 07:39:58 1665992398 10.9530 2022-10-17 07:38:58 1665992338 10.9630 2022-10-17 07:37:58 1665992278 10.9520 2022-10-17 07:36:59 1665992219 10.9650 2022-10-17 07:35:58 1665992158 10.9500 2022-10-17 07:34:58 1665992098 10.9590 2022-10-17 07:33:58 1665992038 10.9750 2022-10-17 07:32:58 1665991978 10.9600 2022-10-17 07:31:59 1665991919 10.9640 2022-10-17 07:30:58 1665991858 10.9690 2022-10-17 07:29:58 1665991798 10.9620 2022-10-17 07:28:58 1665991738 10.9760 2022-10-17 07:27:59 1665991679 10.9500 2022-10-17 07:26:58 1665991618 10.9450 2022-10-17 07:25:58 1665991558 10.9640 2022-10-17 07:24:58 1665991498 10.9500 2022-10-17 07:23:58 1665991438 10.9460 2022-10-17 07:22:59 1665991379 10.9700 2022-10-17 07:21:58 1665991318 10.9440 2022-10-17 07:20:58 1665991258 10.9550 2022-10-17 07:19:58 1665991198 10.9650 2022-10-17 07:18:58 1665991138 10.9500 2022-10-17 07:17:59 1665991079 10.9470 2022-10-17 07:16:58 1665991018 10.9470 2022-10-17 07:15:58 1665990958 10.9600 2022-10-17 07:14:58 1665990898 10.9480 2022-10-17 07:13:58 1665990838 10.9600 2022-10-17 07:12:59 1665990779 10.9650 2022-10-17 07:11:58 1665990718 10.9610 2022-10-17 07:10:58 1665990658 10.9440 2022-10-17 07:09:58 1665990598 10.9510 2022-10-17 07:08:59 1665990539 10.9760 2022-10-17 07:07:58 1665990478 10.9490 2022-10-17 07:06:58 1665990418 10.9330 2022-10-17 07:05:58 1665990358 10.9260 2022-10-17 07:04:58 1665990298 10.9570 2022-10-17 07:03:59 1665990239 10.9510 2022-10-17 07:02:58 1665990178 10.9610 2022-10-17 07:01:58 1665990118 10.9480 2022-10-17 07:00:58 1665990058 10.9670 2022-10-17 06:59:58 1665989998 10.9420 2022-10-17 06:58:59 1665989939 10.9330 2022-10-17 06:57:58 1665989878 10.9180 2022-10-17 06:56:58 1665989818 10.9640 2022-10-17 06:55:58 1665989758 10.9460 2022-10-17 06:54:59 1665989699 10.9440 2022-10-17 06:53:58 1665989638 10.9640 2022-10-17 06:52:58 1665989578 10.9640 2022-10-17 06:51:58 1665989518 10.9370 2022-10-17 06:50:58 1665989458 10.9700 2022-10-17 06:49:59 1665989399 10.9610 2022-10-17 06:48:58 1665989338 10.9600 2022-10-17 06:47:58 1665989278 10.9340 2022-10-17 06:46:58 1665989218 10.9360 2022-10-17 06:45:58 1665989158 10.9510 2022-10-17 06:44:59 1665989099 10.9620 2022-10-17 06:43:58 1665989038 10.9590 2022-10-17 06:42:58 1665988978 10.9560 2022-10-17 06:41:58 1665988918 10.9680 2022-10-17 06:40:59 1665988859 10.9480 2022-10-17 06:39:58 1665988798 10.9410 2022-10-17 06:38:58 1665988738 10.9460 2022-10-17 06:37:58 1665988678 10.9740 2022-10-17 06:36:58 1665988618 10.9540 2022-10-17 06:35:59 1665988559 10.9510 2022-10-17 06:34:58 1665988498 10.9700 2022-10-17 06:32:58 1665988378 10.9600 2022-10-17 06:32:58 1665988378 10.9600 2022-10-17 06:31:59 1665988319 10.9520 2022-10-17 06:30:58 1665988258 10.9570 2022-10-17 06:29:58 1665988198 10.9660 2022-10-17 06:28:58 1665988138 10.9510 2022-10-17 06:27:59 1665988079 10.9610 2022-10-17 06:26:58 1665988018 10.9500 2022-10-17 06:25:58 1665987958 10.9730 2022-10-17 06:24:58 1665987898 10.9760 2022-10-17 06:23:58 1665987838 10.9810 2022-10-17 06:22:59 1665987779 10.9650 2022-10-17 06:21:58 1665987718 10.9640 2022-10-17 06:20:58 1665987658 10.9760 2022-10-17 06:19:58 1665987598 10.9530 2022-10-17 06:18:58 1665987538 10.9570 2022-10-17 06:17:59 1665987479 10.9640 2022-10-17 06:16:58 1665987418 10.9630 2022-10-17 06:15:58 1665987358 10.9550 2022-10-17 06:14:58 1665987298 10.9530 2022-10-17 06:13:59 1665987239 10.9790 2022-10-17 06:12:58 1665987178 10.9770 2022-10-17 06:11:58 1665987118 10.9610 2022-10-17 06:10:58 1665987058 10.9760 2022-10-17 06:09:58 1665986998 10.9500 2022-10-17 06:08:59 1665986939 10.9770 2022-10-17 06:07:58 1665986878 10.9730 2022-10-17 06:06:58 1665986818 10.9710 2022-10-17 06:05:58 1665986758 10.9550 2022-10-17 06:04:58 1665986698 10.9700 2022-10-17 06:03:59 1665986639 10.9560 2022-10-17 06:02:58 1665986578 10.9740 2022-10-17 06:01:58 1665986518 10.9500 2022-10-17 06:00:58 1665986458 10.9630 2022-10-17 05:59:59 1665986399 10.9680 2022-10-17 05:58:58 1665986338 10.9610 2022-10-17 05:57:58 1665986278 10.9690 2022-10-17 05:56:58 1665986218 10.9660 2022-10-17 05:55:58 1665986158 10.9470 2022-10-17 05:54:59 1665986099 10.9810 2022-10-17 05:53:58 1665986038 10.9690 2022-10-17 05:52:58 1665985978 10.9650 2022-10-17 05:51:58 1665985918 10.9650 2022-10-17 05:50:58 1665985858 10.9650 2022-10-17 05:49:59 1665985799 10.9690 2022-10-17 05:48:58 1665985738 10.9720 2022-10-17 05:47:58 1665985678 10.9610 2022-10-17 05:46:58 1665985618 10.9620 2022-10-17 05:45:58 1665985558 10.9560 2022-10-17 05:44:59 1665985499 10.9610 2022-10-17 05:43:58 1665985438 10.9840 2022-10-17 05:42:58 1665985378 10.9600 2022-10-17 05:41:58 1665985318 10.9570 2022-10-17 05:40:59 1665985259 10.9740 2022-10-17 05:39:58 1665985198 10.9610 2022-10-17 05:38:58 1665985138 10.9650 2022-10-17 05:37:58 1665985078 10.9580 2022-10-17 05:36:58 1665985018 10.9710 2022-10-17 05:35:59 1665984959 10.9480 2022-10-17 05:34:58 1665984898 10.9490 2022-10-17 05:33:58 1665984838 10.9750 2022-10-17 05:32:58 1665984778 10.9670 2022-10-17 05:31:58 1665984718 10.9550 2022-10-17 05:29:58 1665984598 10.9660 2022-10-17 05:29:58 1665984598 10.9660 2022-10-17 05:28:58 1665984538 10.9800 2022-10-17 05:27:59 1665984479 10.9590 2022-10-17 05:26:58 1665984418 10.9770 2022-10-17 05:25:58 1665984358 10.9780 2022-10-17 05:24:58 1665984298 10.9700 2022-10-17 05:23:58 1665984238 10.9640 2022-10-17 05:22:59 1665984179 10.9560 2022-10-17 05:21:58 1665984118 10.9830 2022-10-17 05:20:58 1665984058 10.9700 2022-10-17 05:19:58 1665983998 10.9740 2022-10-17 05:18:59 1665983939 10.9580 2022-10-17 05:17:58 1665983878 10.9710 2022-10-17 05:16:58 1665983818 10.9800 2022-10-17 05:15:58 1665983758 10.9640 2022-10-17 05:14:58 1665983698 10.9750 2022-10-17 05:13:59 1665983639 10.9830 2022-10-17 05:12:58 1665983578 10.9770 2022-10-17 05:11:58 1665983518 10.9720 2022-10-17 05:10:58 1665983458 10.9740 2022-10-17 05:09:58 1665983398 10.9660 2022-10-17 05:08:59 1665983339 10.9800 2022-10-17 05:07:58 1665983278 10.9550 2022-10-17 05:06:58 1665983218 10.9760 2022-10-17 05:05:58 1665983158 10.9670 2022-10-17 05:04:58 1665983098 10.9710 2022-10-17 05:03:59 1665983039 10.9690 2022-10-17 05:02:58 1665982978 10.9750 2022-10-17 05:01:58 1665982918 10.9680 2022-10-17 05:00:58 1665982858 10.9630 2022-10-17 04:59:59 1665982799 10.9650 2022-10-17 04:58:58 1665982738 10.9660 2022-10-17 04:57:58 1665982678 10.9820 2022-10-17 04:56:58 1665982618 10.9700 2022-10-17 04:55:58 1665982558 10.9560 2022-10-17 04:54:59 1665982499 10.9770 2022-10-17 04:53:58 1665982438 10.9680 2022-10-17 04:52:58 1665982378 10.9780 2022-10-17 04:51:58 1665982318 10.9550 2022-10-17 04:50:58 1665982258 10.9700 2022-10-17 04:49:59 1665982199 10.9570 2022-10-17 04:48:58 1665982138 10.9760 2022-10-17 04:47:58 1665982078 10.9580 2022-10-17 04:46:58 1665982018 10.9730 2022-10-17 04:45:58 1665981958 10.9750 2022-10-17 04:44:59 1665981899 10.9620 2022-10-17 04:43:58 1665981838 10.9570 2022-10-17 04:42:58 1665981778 10.9680 2022-10-17 04:41:58 1665981718 10.9810 2022-10-17 04:40:59 1665981659 10.9780 2022-10-17 04:39:58 1665981598 10.9500 2022-10-17 04:38:58 1665981538 10.9800 2022-10-17 04:37:58 1665981478 10.9490 2022-10-17 04:36:58 1665981418 10.9660 2022-10-17 04:35:59 1665981359 10.9720 2022-10-17 04:34:58 1665981298 10.9630 2022-10-17 04:33:58 1665981238 10.9480 2022-10-17 04:32:58 1665981178 10.9670 2022-10-17 04:31:58 1665981118 10.9650 2022-10-17 04:30:59 1665981059 10.9610 2022-10-17 04:29:58 1665980998 10.9530 2022-10-17 04:28:58 1665980938 10.9620 2022-10-17 04:27:58 1665980878 10.9350 2022-10-17 04:26:58 1665980818 10.9720 2022-10-17 04:25:59 1665980759 10.9410 2022-10-17 04:24:58 1665980698 10.9370 2022-10-17 04:23:58 1665980638 10.9630 2022-10-17 04:22:58 1665980578 10.9360 2022-10-17 04:21:58 1665980518 10.9550 2022-10-17 04:20:59 1665980459 10.9580 2022-10-17 04:19:58 1665980398 10.9740 2022-10-17 04:18:58 1665980338 10.9640 2022-10-17 04:17:58 1665980278 10.9460 2022-10-17 04:16:59 1665980219 10.9520 2022-10-17 04:15:58 1665980158 10.9650 2022-10-17 04:14:58 1665980098 10.9460 2022-10-17 04:13:58 1665980038 10.9420 2022-10-17 04:12:58 1665979978 10.9770 2022-10-17 04:11:59 1665979919 10.9600 2022-10-17 04:10:58 1665979858 10.9860 2022-10-17 04:09:58 1665979798 10.9700 2022-10-17 04:08:58 1665979738 10.9480 2022-10-17 04:07:58 1665979678 10.9320 2022-10-17 04:06:59 1665979619 10.9590 2022-10-17 04:05:58 1665979558 10.9600 2022-10-17 04:04:58 1665979498 10.9690 2022-10-17 04:03:58 1665979438 10.9230 2022-10-17 04:02:58 1665979378 10.9290 2022-10-17 04:01:59 1665979319 10.9720 2022-10-17 04:00:58 1665979258 10.9610 2022-10-17 03:59:58 1665979198 10.9640 2022-10-17 03:58:58 1665979138 10.9340 2022-10-17 03:57:59 1665979079 10.9560 2022-10-17 03:56:58 1665979018 10.9390 2022-10-17 03:55:58 1665978958 10.9370 2022-10-17 03:54:58 1665978898 10.9550 2022-10-17 03:53:58 1665978838 10.9410 2022-10-17 03:52:59 1665978779 10.9300 2022-10-17 03:51:58 1665978718 10.9490 2022-10-17 03:50:58 1665978658 10.9680 2022-10-17 03:49:58 1665978598 10.9720 2022-10-17 03:48:58 1665978538 10.9670 2022-10-17 03:47:59 1665978479 10.9680 2022-10-17 03:46:58 1665978418 10.9520 2022-10-17 03:45:58 1665978358 10.9530 2022-10-17 03:44:58 1665978298 10.9640 2022-10-17 03:43:58 1665978238 10.9490 2022-10-17 03:42:59 1665978179 10.9490 2022-10-17 03:41:58 1665978118 10.9460 2022-10-17 03:40:58 1665978058 10.9370 2022-10-17 03:39:58 1665977998 10.9550 2022-10-17 03:38:58 1665977938 10.9370 2022-10-17 03:37:59 1665977879 10.9520 2022-10-17 03:36:58 1665977818 10.9500 2022-10-17 03:35:58 1665977758 10.9530 2022-10-17 03:34:58 1665977698 10.9570 2022-10-17 03:33:59 1665977639 10.9720 2022-10-17 03:32:58 1665977578 10.9550 2022-10-17 03:31:58 1665977518 10.9620 2022-10-17 03:30:58 1665977458 10.9480 2022-10-17 03:29:58 1665977398 10.9530 2022-10-17 03:28:59 1665977339 10.9720 2022-10-17 03:27:58 1665977278 10.9470 2022-10-17 03:26:58 1665977218 10.9750 2022-10-17 03:25:58 1665977158 10.9440 2022-10-17 03:24:58 1665977098 10.9540 2022-10-17 03:23:59 1665977039 10.9500 2022-10-17 03:22:58 1665976978 10.9600 2022-10-17 03:21:58 1665976918 10.9150 2022-10-17 03:20:58 1665976858 10.9650 2022-10-17 03:19:58 1665976798 10.9290 2022-10-17 03:18:59 1665976739 10.9560 2022-10-17 03:17:58 1665976678 10.9570 2022-10-17 03:16:58 1665976618 10.9760 2022-10-17 03:15:58 1665976558 10.9770 2022-10-17 03:14:58 1665976498 10.9690 2022-10-17 03:13:59 1665976439 10.9610 2022-10-17 03:12:58 1665976378 10.9400 2022-10-17 03:11:58 1665976318 10.9720 2022-10-17 03:10:58 1665976258 10.9350 2022-10-17 03:09:58 1665976198 10.9700 2022-10-17 03:08:59 1665976139 10.9810 2022-10-17 03:07:58 1665976078 10.9540 2022-10-17 03:06:58 1665976018 10.9700 2022-10-17 03:05:58 1665975958 10.9430 2022-10-17 03:04:58 1665975898 10.9580 2022-10-17 03:03:59 1665975839 10.9570 2022-10-17 03:02:58 1665975778 10.9480 2022-10-17 03:01:58 1665975718 10.9650 2022-10-17 03:00:58 1665975658 10.9410 2022-10-17 02:59:59 1665975599 10.9610 2022-10-17 02:58:58 1665975538 10.9440 2022-10-17 02:57:58 1665975478 10.9570 2022-10-17 02:56:58 1665975418 10.9530 2022-10-17 02:55:58 1665975358 10.9550 2022-10-17 02:54:59 1665975299 10.9500 2022-10-17 02:53:58 1665975238 10.9520 2022-10-17 02:52:58 1665975178 10.9730 2022-10-17 02:51:58 1665975118 10.9750 2022-10-17 02:50:58 1665975058 10.9590 2022-10-17 02:49:59 1665974999 10.9480 2022-10-17 02:48:58 1665974938 10.9530 2022-10-17 02:47:58 1665974878 10.9620 2022-10-17 02:46:58 1665974818 10.9460 2022-10-17 02:45:58 1665974758 10.9430 2022-10-17 02:44:59 1665974699 10.9460 2022-10-17 02:43:58 1665974638 10.9430 2022-10-17 02:42:58 1665974578 10.9620 2022-10-17 02:41:58 1665974518 10.9600 2022-10-17 02:40:59 1665974459 10.9480 2022-10-17 02:39:58 1665974398 10.9460 2022-10-17 02:38:58 1665974338 10.9400 2022-10-17 02:37:58 1665974278 10.9450 2022-10-17 02:36:58 1665974218 10.9460 2022-10-17 02:35:59 1665974159 10.9510 2022-10-17 02:34:58 1665974098 10.9520 2022-10-17 02:33:58 1665974038 10.9800 2022-10-17 02:32:58 1665973978 10.9680 2022-10-17 02:31:58 1665973918 10.9490 2022-10-17 02:30:59 1665973859 10.9550 2022-10-17 02:29:58 1665973798 10.9710 2022-10-17 02:28:58 1665973738 10.9540 2022-10-17 02:27:58 1665973678 10.9520 2022-10-17 02:26:58 1665973618 10.9590 2022-10-17 02:25:59 1665973559 10.9660 2022-10-17 02:24:58 1665973498 10.9530 2022-10-17 02:23:58 1665973438 10.9770 2022-10-17 02:22:58 1665973378 10.9760 2022-10-17 02:21:58 1665973318 10.9690 2022-10-17 02:20:59 1665973259 10.9510 2022-10-17 02:19:58 1665973198 10.9710 2022-10-17 02:18:58 1665973138 10.9730 2022-10-17 02:17:58 1665973078 10.9610 2022-10-17 02:16:58 1665973018 10.9760 2022-10-17 02:15:59 1665972959 10.9730 2022-10-17 02:14:58 1665972898 10.9580 2022-10-17 02:13:58 1665972838 10.9470 2022-10-17 02:12:58 1665972778 10.9360 2022-10-17 02:11:58 1665972718 10.9470 2022-10-17 02:10:59 1665972659 10.9330 2022-10-17 02:09:58 1665972598 10.9650 2022-10-17 02:08:58 1665972538 10.9470 2022-10-17 02:07:58 1665972478 10.9350 2022-10-17 02:06:59 1665972419 10.9570 2022-10-17 02:05:58 1665972358 10.9600 2022-10-17 02:04:58 1665972298 10.9540 2022-10-17 02:03:58 1665972238 10.9650 2022-10-17 02:02:58 1665972178 10.9680 2022-10-17 02:01:59 1665972119 10.9580 2022-10-17 02:00:58 1665972058 10.9740 2022-10-17 01:59:58 1665971998 10.9770 2022-10-17 01:58:58 1665971938 10.9660 2022-10-17 01:57:58 1665971878 10.9560 2022-10-17 01:56:59 1665971819 10.9510 2022-10-17 01:55:58 1665971758 10.9650 2022-10-17 01:54:58 1665971698 10.9490 2022-10-17 01:53:58 1665971638 10.9770 2022-10-17 01:52:58 1665971578 10.9710 2022-10-17 01:51:59 1665971519 10.9530 2022-10-17 01:50:58 1665971458 10.9550 2022-10-17 01:49:58 1665971398 10.9620 2022-10-17 01:48:58 1665971338 10.9660 2022-10-17 01:47:59 1665971279 10.9430 2022-10-17 01:46:58 1665971218 10.9470 2022-10-17 01:45:58 1665971158 10.9670 2022-10-17 01:44:58 1665971098 10.9360 2022-10-17 01:43:58 1665971038 10.9390 2022-10-17 01:42:59 1665970979 10.9530 2022-10-17 01:41:58 1665970918 10.9380 2022-10-17 01:40:58 1665970858 10.9460 2022-10-17 01:39:58 1665970798 10.9480 2022-10-17 01:38:58 1665970738 10.9370 2022-10-17 01:37:59 1665970679 10.9520 2022-10-17 01:36:58 1665970618 10.9590 2022-10-17 01:35:58 1665970558 10.9780 2022-10-17 01:34:58 1665970498 10.9710 2022-10-17 01:33:59 1665970439 10.9670 2022-10-17 01:32:58 1665970378 10.9700 2022-10-17 01:31:58 1665970318 10.9570 2022-10-17 01:30:58 1665970258 10.9570 2022-10-17 01:29:58 1665970198 10.9800 2022-10-17 01:28:59 1665970139 10.9750 2022-10-17 01:27:58 1665970078 10.9550 2022-10-17 01:26:58 1665970018 10.9670 2022-10-17 01:25:58 1665969958 10.9750 2022-10-17 01:24:58 1665969898 10.9830 2022-10-17 01:23:59 1665969839 10.9750 2022-10-17 01:22:58 1665969778 10.9570 2022-10-17 01:21:58 1665969718 10.9700 2022-10-17 01:20:58 1665969658 10.9500 2022-10-17 01:19:58 1665969598 10.9540 2022-10-17 01:18:59 1665969539 10.9660 2022-10-17 01:17:58 1665969478 10.9650 2022-10-17 01:16:58 1665969418 10.9660 2022-10-17 01:15:58 1665969358 10.9670 2022-10-17 01:14:58 1665969298 10.9690 2022-10-17 01:13:59 1665969239 10.9840 2022-10-17 01:12:58 1665969178 10.9590 2022-10-17 01:11:58 1665969118 10.9860 2022-10-17 01:10:58 1665969058 10.9720 2022-10-17 01:09:59 1665968999 10.9790 2022-10-17 01:08:58 1665968938 10.9740 2022-10-17 01:07:58 1665968878 10.9600 2022-10-17 01:06:58 1665968818 10.9600 2022-10-17 01:05:58 1665968758 10.9630 2022-10-17 01:04:59 1665968699 10.9870 2022-10-17 01:03:58 1665968638 10.9750 2022-10-17 01:02:58 1665968578 10.9750 2022-10-17 01:01:58 1665968518 10.9670 2022-10-17 01:00:58 1665968458 10.9650 2022-10-17 00:59:59 1665968399 10.9810 2022-10-17 00:58:58 1665968338 10.9760 2022-10-17 00:57:58 1665968278 10.9690 2022-10-17 00:56:58 1665968218 10.9660 2022-10-17 00:55:58 1665968158 10.9480 2022-10-17 00:54:59 1665968099 10.9490 2022-10-17 00:53:58 1665968038 10.9490 2022-10-17 00:52:58 1665967978 10.9440 2022-10-17 00:51:58 1665967918 10.9670 2022-10-17 00:50:59 1665967859 10.9770 2022-10-17 00:49:58 1665967798 10.9700 2022-10-17 00:48:58 1665967738 10.9770 2022-10-17 00:47:58 1665967678 10.9660 2022-10-17 00:46:58 1665967618 10.9640 2022-10-17 00:45:59 1665967559 10.9720 2022-10-17 00:44:58 1665967498 10.9750 2022-10-17 00:43:58 1665967438 10.9670 2022-10-17 00:42:58 1665967378 10.9660 2022-10-17 00:41:58 1665967318 10.9840 2022-10-17 00:40:59 1665967259 10.9580 2022-10-17 00:39:58 1665967198 10.9610 2022-10-17 00:38:58 1665967138 10.9510 2022-10-17 00:37:58 1665967078 10.9650 2022-10-17 00:36:58 1665967018 10.9560 2022-10-17 00:35:59 1665966959 10.9480 2022-10-17 00:34:58 1665966898 10.9600 2022-10-17 00:33:58 1665966838 10.9670 2022-10-17 00:32:58 1665966778 10.9680 2022-10-17 00:31:59 1665966719 10.9800 2022-10-17 00:30:58 1665966658 10.9620 2022-10-17 00:29:58 1665966598 10.9750 2022-10-17 00:28:58 1665966538 10.9850 2022-10-17 00:27:58 1665966478 10.9550 2022-10-17 00:26:59 1665966419 10.9610 2022-10-17 00:25:58 1665966358 10.9680 2022-10-17 00:24:58 1665966298 10.9750 2022-10-17 00:23:58 1665966238 10.9760 2022-10-17 00:22:58 1665966178 10.9600 2022-10-17 00:21:59 1665966119 10.9540 2022-10-17 00:20:58 1665966058 10.9650 2022-10-17 00:19:58 1665965998 10.9510 2022-10-17 00:18:58 1665965938 10.9620 2022-10-17 00:17:59 1665965879 10.9400 2022-10-17 00:16:58 1665965818 10.9490 2022-10-17 00:15:58 1665965758 10.9300 2022-10-17 00:14:58 1665965698 10.9660 2022-10-17 00:13:58 1665965638 10.9570 2022-10-17 00:12:59 1665965579 10.9530 2022-10-17 00:11:58 1665965518 10.9600 2022-10-17 00:10:58 1665965458 10.9580 2022-10-17 00:09:58 1665965398 10.9490 2022-10-17 00:08:58 1665965338 10.9520 2022-10-17 00:07:59 1665965279 10.9360 2022-10-17 00:06:58 1665965218 10.9720 2022-10-17 00:05:58 1665965158 10.9470 2022-10-17 00:04:58 1665965098 10.9540 2022-10-17 00:03:58 1665965038 10.9700 2022-10-17 00:02:59 1665964979 10.9590 2022-10-17 00:01:58 1665964918 10.9650 2022-10-17 00:00:59 1665964859 10.9640