#Date Unixtime Value #------------------------------------------------- 2022-10-15 23:59:58 1665878398 10.9550 2022-10-15 23:58:59 1665878339 10.9570 2022-10-15 23:57:58 1665878278 10.9640 2022-10-15 23:56:58 1665878218 10.9620 2022-10-15 23:55:58 1665878158 10.9770 2022-10-15 23:54:58 1665878098 10.9640 2022-10-15 23:53:59 1665878039 10.9810 2022-10-15 23:52:58 1665877978 10.9550 2022-10-15 23:51:58 1665877918 10.9540 2022-10-15 23:50:58 1665877858 10.9650 2022-10-15 23:49:58 1665877798 10.9690 2022-10-15 23:48:59 1665877739 10.9730 2022-10-15 23:47:58 1665877678 10.9700 2022-10-15 23:46:58 1665877618 10.9700 2022-10-15 23:45:58 1665877558 10.9800 2022-10-15 23:44:58 1665877498 10.9690 2022-10-15 23:43:59 1665877439 10.9710 2022-10-15 23:42:58 1665877378 10.9730 2022-10-15 23:41:58 1665877318 10.9690 2022-10-15 23:40:58 1665877258 10.9570 2022-10-15 23:39:59 1665877199 10.9560 2022-10-15 23:38:58 1665877138 10.9570 2022-10-15 23:37:58 1665877078 10.9610 2022-10-15 23:36:58 1665877018 10.9640 2022-10-15 23:35:58 1665876958 10.9550 2022-10-15 23:34:58 1665876898 10.9830 2022-10-15 23:33:59 1665876839 10.9630 2022-10-15 23:32:58 1665876778 10.9510 2022-10-15 23:31:58 1665876718 10.9710 2022-10-15 23:30:58 1665876658 10.9580 2022-10-15 23:29:59 1665876599 10.9530 2022-10-15 23:28:58 1665876538 10.9690 2022-10-15 23:27:58 1665876478 10.9760 2022-10-15 23:26:58 1665876418 10.9560 2022-10-15 23:25:58 1665876358 10.9680 2022-10-15 23:24:59 1665876299 10.9480 2022-10-15 23:23:58 1665876238 10.9610 2022-10-15 23:22:58 1665876178 10.9670 2022-10-15 23:21:58 1665876118 10.9560 2022-10-15 23:20:58 1665876058 10.9590 2022-10-15 23:19:59 1665875999 10.9690 2022-10-15 23:18:58 1665875938 10.9560 2022-10-15 23:17:58 1665875878 10.9780 2022-10-15 23:16:58 1665875818 10.9740 2022-10-15 23:15:59 1665875759 10.9640 2022-10-15 23:14:58 1665875698 10.9590 2022-10-15 23:13:58 1665875638 10.9470 2022-10-15 23:12:58 1665875578 10.9730 2022-10-15 23:11:58 1665875518 10.9710 2022-10-15 23:10:59 1665875459 10.9680 2022-10-15 23:09:58 1665875398 10.9660 2022-10-15 23:08:58 1665875338 10.9590 2022-10-15 23:07:58 1665875278 10.9570 2022-10-15 23:06:58 1665875218 10.9810 2022-10-15 23:05:59 1665875159 10.9700 2022-10-15 23:04:58 1665875098 10.9590 2022-10-15 23:03:58 1665875038 10.9600 2022-10-15 23:02:58 1665874978 10.9710 2022-10-15 23:01:58 1665874918 10.9650 2022-10-15 23:00:59 1665874859 10.9630 2022-10-15 22:59:58 1665874798 10.9600 2022-10-15 22:58:58 1665874738 10.9590 2022-10-15 22:57:58 1665874678 10.9790 2022-10-15 22:56:59 1665874619 10.9620 2022-10-15 22:55:58 1665874558 10.9730 2022-10-15 22:54:58 1665874498 10.9630 2022-10-15 22:53:58 1665874438 10.9710 2022-10-15 22:52:58 1665874378 10.9700 2022-10-15 22:51:58 1665874318 10.9750 2022-10-15 22:50:59 1665874259 10.9850 2022-10-15 22:49:58 1665874198 10.9740 2022-10-15 22:48:58 1665874138 10.9820 2022-10-15 22:47:58 1665874078 10.9760 2022-10-15 22:46:59 1665874019 10.9700 2022-10-15 22:45:58 1665873958 10.9660 2022-10-15 22:44:58 1665873898 10.9540 2022-10-15 22:43:58 1665873838 10.9780 2022-10-15 22:42:58 1665873778 10.9630 2022-10-15 22:41:59 1665873719 10.9530 2022-10-15 22:40:58 1665873658 10.9690 2022-10-15 22:39:58 1665873598 10.9820 2022-10-15 22:38:58 1665873538 10.9670 2022-10-15 22:37:58 1665873478 10.9770 2022-10-15 22:36:59 1665873419 10.9740 2022-10-15 22:35:58 1665873358 10.9580 2022-10-15 22:34:58 1665873298 10.9660 2022-10-15 22:33:58 1665873238 10.9410 2022-10-15 22:32:59 1665873179 10.9740 2022-10-15 22:31:58 1665873118 10.9760 2022-10-15 22:30:58 1665873058 10.9570 2022-10-15 22:29:58 1665872998 10.9590 2022-10-15 22:28:58 1665872938 10.9570 2022-10-15 22:27:59 1665872879 10.9550 2022-10-15 22:26:58 1665872818 10.9850 2022-10-15 22:25:58 1665872758 10.9680 2022-10-15 22:24:58 1665872698 10.9520 2022-10-15 22:23:58 1665872638 10.9550 2022-10-15 22:22:59 1665872579 10.9560 2022-10-15 22:21:58 1665872518 10.9630 2022-10-15 22:20:58 1665872458 10.9650 2022-10-15 22:19:58 1665872398 10.9670 2022-10-15 22:18:58 1665872338 10.9620 2022-10-15 22:17:59 1665872279 10.9760 2022-10-15 22:16:58 1665872218 10.9650 2022-10-15 22:15:58 1665872158 10.9740 2022-10-15 22:14:58 1665872098 10.9630 2022-10-15 22:13:59 1665872039 10.9860 2022-10-15 22:12:58 1665871978 10.9760 2022-10-15 22:11:58 1665871918 10.9860 2022-10-15 22:10:58 1665871858 10.9870 2022-10-15 22:09:58 1665871798 10.9770 2022-10-15 22:08:58 1665871738 10.9840 2022-10-15 22:07:59 1665871679 10.9730 2022-10-15 22:06:58 1665871618 10.9800 2022-10-15 22:05:58 1665871558 10.9760 2022-10-15 22:04:58 1665871498 10.9780 2022-10-15 22:03:59 1665871439 10.9830 2022-10-15 22:02:58 1665871378 10.9750 2022-10-15 22:01:58 1665871318 10.9820 2022-10-15 22:00:58 1665871258 10.9530 2022-10-15 21:59:58 1665871198 10.9700 2022-10-15 21:58:59 1665871139 10.9610 2022-10-15 21:57:58 1665871078 10.9730 2022-10-15 21:56:58 1665871018 10.9690 2022-10-15 21:55:58 1665870958 10.9640 2022-10-15 21:54:58 1665870898 10.9630 2022-10-15 21:53:59 1665870839 10.9810 2022-10-15 21:52:58 1665870778 10.9800 2022-10-15 21:51:58 1665870718 10.9550 2022-10-15 21:50:58 1665870658 10.9600 2022-10-15 21:49:59 1665870599 10.9670 2022-10-15 21:48:58 1665870538 10.9580 2022-10-15 21:47:58 1665870478 10.9730 2022-10-15 21:46:58 1665870418 10.9500 2022-10-15 21:45:58 1665870358 10.9650 2022-10-15 21:44:59 1665870299 10.9590 2022-10-15 21:43:58 1665870238 10.9640 2022-10-15 21:42:58 1665870178 10.9900 2022-10-15 21:41:58 1665870118 10.9850 2022-10-15 21:40:58 1665870058 10.9910 2022-10-15 21:39:59 1665869999 10.9690 2022-10-15 21:38:58 1665869938 10.9670 2022-10-15 21:37:58 1665869878 10.9830 2022-10-15 21:36:58 1665869818 10.9920 2022-10-15 21:35:58 1665869758 10.9770 2022-10-15 21:34:59 1665869699 10.9680 2022-10-15 21:33:58 1665869638 10.9900 2022-10-15 21:32:58 1665869578 10.9750 2022-10-15 21:31:58 1665869518 10.9920 2022-10-15 21:30:58 1665869458 10.9850 2022-10-15 21:29:59 1665869399 10.9880 2022-10-15 21:28:58 1665869338 10.9830 2022-10-15 21:27:58 1665869278 10.9770 2022-10-15 21:26:58 1665869218 10.9680 2022-10-15 21:25:58 1665869158 10.9710 2022-10-15 21:24:59 1665869099 10.9750 2022-10-15 21:23:58 1665869038 10.9830 2022-10-15 21:22:58 1665868978 10.9790 2022-10-15 21:21:58 1665868918 10.9780 2022-10-15 21:20:59 1665868859 10.9840 2022-10-15 21:19:58 1665868798 10.9910 2022-10-15 21:18:58 1665868738 10.9840 2022-10-15 21:17:58 1665868678 10.9620 2022-10-15 21:16:58 1665868618 10.9830 2022-10-15 21:15:59 1665868559 10.9860 2022-10-15 21:14:58 1665868498 10.9760 2022-10-15 21:13:58 1665868438 10.9660 2022-10-15 21:12:58 1665868378 10.9800 2022-10-15 21:11:58 1665868318 10.9740 2022-10-15 21:10:59 1665868259 10.9640 2022-10-15 21:09:58 1665868198 10.9900 2022-10-15 21:08:58 1665868138 10.9800 2022-10-15 21:07:58 1665868078 10.9690 2022-10-15 21:06:58 1665868018 10.9670 2022-10-15 21:05:59 1665867959 10.9710 2022-10-15 21:04:58 1665867898 10.9730 2022-10-15 21:03:58 1665867838 10.9680 2022-10-15 21:02:58 1665867778 10.9630 2022-10-15 21:01:58 1665867718 10.9810 2022-10-15 21:00:59 1665867659 10.9900 2022-10-15 20:59:58 1665867598 10.9660 2022-10-15 20:58:58 1665867538 10.9660 2022-10-15 20:57:58 1665867478 10.9630 2022-10-15 20:56:59 1665867419 10.9730 2022-10-15 20:55:58 1665867358 10.9660 2022-10-15 20:54:58 1665867298 10.9780 2022-10-15 20:53:58 1665867238 10.9700 2022-10-15 20:52:58 1665867178 10.9700 2022-10-15 20:51:59 1665867119 10.9840 2022-10-15 20:50:58 1665867058 10.9750 2022-10-15 20:49:58 1665866998 10.9690 2022-10-15 20:48:58 1665866938 10.9650 2022-10-15 20:47:58 1665866878 10.9640 2022-10-15 20:46:59 1665866819 10.9770 2022-10-15 20:45:58 1665866758 10.9700 2022-10-15 20:44:58 1665866698 10.9690 2022-10-15 20:43:58 1665866638 10.9680 2022-10-15 20:42:58 1665866578 10.9670 2022-10-15 20:41:59 1665866519 10.9830 2022-10-15 20:40:58 1665866458 10.9570 2022-10-15 20:39:58 1665866398 10.9660 2022-10-15 20:38:58 1665866338 10.9650 2022-10-15 20:37:59 1665866279 10.9840 2022-10-15 20:36:58 1665866218 10.9600 2022-10-15 20:35:58 1665866158 10.9530 2022-10-15 20:34:58 1665866098 10.9600 2022-10-15 20:33:58 1665866038 10.9530 2022-10-15 20:32:59 1665865979 10.9720 2022-10-15 20:31:58 1665865918 10.9670 2022-10-15 20:30:58 1665865858 10.9790 2022-10-15 20:29:58 1665865798 10.9820 2022-10-15 20:28:58 1665865738 10.9720 2022-10-15 20:27:59 1665865679 10.9830 2022-10-15 20:26:58 1665865618 10.9600 2022-10-15 20:25:58 1665865558 10.9500 2022-10-15 20:24:58 1665865498 10.9800 2022-10-15 20:23:58 1665865438 10.9710 2022-10-15 20:22:59 1665865379 10.9790 2022-10-15 20:21:58 1665865318 10.9480 2022-10-15 20:20:58 1665865258 10.9750 2022-10-15 20:19:58 1665865198 10.9680 2022-10-15 20:18:59 1665865139 10.9670 2022-10-15 20:17:58 1665865078 10.9740 2022-10-15 20:16:58 1665865018 10.9540 2022-10-15 20:15:58 1665864958 10.9650 2022-10-15 20:14:58 1665864898 10.9570 2022-10-15 20:13:59 1665864839 10.9640 2022-10-15 20:12:58 1665864778 10.9630 2022-10-15 20:11:58 1665864718 10.9810 2022-10-15 20:10:58 1665864658 10.9760 2022-10-15 20:09:58 1665864598 10.9680 2022-10-15 20:08:59 1665864539 10.9700 2022-10-15 20:07:58 1665864478 10.9810 2022-10-15 20:06:58 1665864418 10.9470 2022-10-15 20:05:58 1665864358 10.9760 2022-10-15 20:04:58 1665864298 10.9710 2022-10-15 20:03:59 1665864239 10.9630 2022-10-15 20:02:58 1665864178 10.9880 2022-10-15 20:01:58 1665864118 10.9520 2022-10-15 20:00:58 1665864058 10.9730 2022-10-15 19:59:59 1665863999 10.9300 2022-10-15 19:58:58 1665863938 10.9590 2022-10-15 19:57:58 1665863878 10.9770 2022-10-15 19:56:58 1665863818 10.9630 2022-10-15 19:55:58 1665863758 10.9700 2022-10-15 19:54:59 1665863699 10.9490 2022-10-15 19:53:58 1665863638 10.9560 2022-10-15 19:52:58 1665863578 10.9600 2022-10-15 19:51:58 1665863518 10.9610 2022-10-15 19:50:58 1665863458 10.9770 2022-10-15 19:49:59 1665863399 10.9770 2022-10-15 19:48:58 1665863338 10.9620 2022-10-15 19:47:58 1665863278 10.9750 2022-10-15 19:46:58 1665863218 10.9750 2022-10-15 19:45:58 1665863158 10.9680 2022-10-15 19:44:59 1665863099 10.9590 2022-10-15 19:43:58 1665863038 10.9510 2022-10-15 19:42:58 1665862978 10.9700 2022-10-15 19:41:58 1665862918 10.9570 2022-10-15 19:40:58 1665862858 10.9380 2022-10-15 19:39:59 1665862799 10.9560 2022-10-15 19:38:58 1665862738 10.9720 2022-10-15 19:37:58 1665862678 10.9600 2022-10-15 19:36:58 1665862618 10.9810 2022-10-15 19:35:58 1665862558 10.9680 2022-10-15 19:34:59 1665862499 10.9770 2022-10-15 19:33:58 1665862438 10.9540 2022-10-15 19:32:58 1665862378 10.9440 2022-10-15 19:31:58 1665862318 10.9540 2022-10-15 19:30:59 1665862259 10.9720 2022-10-15 19:29:58 1665862198 10.9490 2022-10-15 19:28:58 1665862138 10.9560 2022-10-15 19:27:58 1665862078 10.9690 2022-10-15 19:26:58 1665862018 10.9470 2022-10-15 19:25:59 1665861959 10.9760 2022-10-15 19:24:58 1665861898 10.9670 2022-10-15 19:23:58 1665861838 10.9630 2022-10-15 19:22:58 1665861778 10.9690 2022-10-15 19:21:58 1665861718 10.9560 2022-10-15 19:20:59 1665861659 10.9760 2022-10-15 19:19:58 1665861598 10.9480 2022-10-15 19:18:58 1665861538 10.9690 2022-10-15 19:17:58 1665861478 10.9720 2022-10-15 19:16:58 1665861418 10.9830 2022-10-15 19:15:59 1665861359 10.9830 2022-10-15 19:14:58 1665861298 10.9590 2022-10-15 19:13:58 1665861238 10.9880 2022-10-15 19:12:58 1665861178 10.9640 2022-10-15 19:11:59 1665861119 10.9800 2022-10-15 19:10:58 1665861058 10.9780 2022-10-15 19:09:58 1665860998 10.9800 2022-10-15 19:08:58 1665860938 10.9660 2022-10-15 19:07:58 1665860878 10.9680 2022-10-15 19:06:59 1665860819 10.9640 2022-10-15 19:05:58 1665860758 10.9760 2022-10-15 19:04:58 1665860698 10.9740 2022-10-15 19:03:58 1665860638 10.9800 2022-10-15 19:02:58 1665860578 10.9770 2022-10-15 19:01:59 1665860519 10.9900 2022-10-15 19:00:58 1665860458 10.9770 2022-10-15 18:59:58 1665860398 10.9960 2022-10-15 18:58:58 1665860338 10.9860 2022-10-15 18:57:58 1665860278 10.9610 2022-10-15 18:56:59 1665860219 10.9880 2022-10-15 18:55:58 1665860158 10.9700 2022-10-15 18:54:58 1665860098 10.9740 2022-10-15 18:53:58 1665860038 10.9790 2022-10-15 18:52:59 1665859979 10.9910 2022-10-15 18:51:58 1665859918 10.9680 2022-10-15 18:50:58 1665859858 10.9630 2022-10-15 18:49:58 1665859798 10.9660 2022-10-15 18:48:58 1665859738 10.9700 2022-10-15 18:47:59 1665859679 10.9610 2022-10-15 18:46:58 1665859618 10.9870 2022-10-15 18:45:58 1665859558 10.9550 2022-10-15 18:44:58 1665859498 10.9470 2022-10-15 18:43:58 1665859438 10.9540 2022-10-15 18:42:59 1665859379 10.9680 2022-10-15 18:41:58 1665859318 10.9410 2022-10-15 18:40:58 1665859258 10.9640 2022-10-15 18:39:58 1665859198 10.9560 2022-10-15 18:38:58 1665859138 10.9760 2022-10-15 18:37:59 1665859079 10.9650 2022-10-15 18:36:58 1665859018 10.9630 2022-10-15 18:35:58 1665858958 10.9660 2022-10-15 18:34:58 1665858898 10.9730 2022-10-15 18:33:58 1665858838 10.9640 2022-10-15 18:32:59 1665858779 10.9450 2022-10-15 18:31:58 1665858718 10.9860 2022-10-15 18:30:58 1665858658 10.9730 2022-10-15 18:29:58 1665858598 10.9820 2022-10-15 18:28:58 1665858538 10.9570 2022-10-15 18:27:59 1665858479 10.9830 2022-10-15 18:26:58 1665858418 10.9460 2022-10-15 18:25:58 1665858358 10.9600 2022-10-15 18:24:58 1665858298 10.9640 2022-10-15 18:23:58 1665858238 10.9630 2022-10-15 18:22:59 1665858179 10.9670 2022-10-15 18:21:58 1665858118 10.9940 2022-10-15 18:20:58 1665858058 10.9720 2022-10-15 18:19:58 1665857998 10.9900 2022-10-15 18:18:59 1665857939 10.9770 2022-10-15 18:17:58 1665857878 10.9630 2022-10-15 18:16:58 1665857818 10.9670 2022-10-15 18:15:58 1665857758 10.9610 2022-10-15 18:14:58 1665857698 10.9650 2022-10-15 18:13:59 1665857639 10.9630 2022-10-15 18:12:58 1665857578 10.9900 2022-10-15 18:11:58 1665857518 10.9770 2022-10-15 18:10:58 1665857458 10.9880 2022-10-15 18:09:58 1665857398 10.9640 2022-10-15 18:08:59 1665857339 10.9730 2022-10-15 18:07:58 1665857278 10.9740 2022-10-15 18:06:58 1665857218 10.9660 2022-10-15 18:05:58 1665857158 10.9740 2022-10-15 18:04:58 1665857098 10.9650 2022-10-15 18:03:59 1665857039 10.9640 2022-10-15 18:02:58 1665856978 10.9700 2022-10-15 18:01:58 1665856918 10.9690 2022-10-15 18:00:58 1665856858 10.9680 2022-10-15 17:59:58 1665856798 10.9820 2022-10-15 17:58:59 1665856739 10.9990 2022-10-15 17:57:58 1665856678 10.9800 2022-10-15 17:56:58 1665856618 10.9890 2022-10-15 17:55:58 1665856558 10.9630 2022-10-15 17:54:59 1665856499 10.9620 2022-10-15 17:53:58 1665856438 10.9680 2022-10-15 17:52:58 1665856378 11.0000 2022-10-15 17:51:58 1665856318 10.9680 2022-10-15 17:50:58 1665856258 10.9760 2022-10-15 17:49:59 1665856199 10.9790 2022-10-15 17:48:58 1665856138 10.9790 2022-10-15 17:47:58 1665856078 10.9570 2022-10-15 17:46:58 1665856018 10.9800 2022-10-15 17:45:58 1665855958 10.9910 2022-10-15 17:44:59 1665855899 10.9750 2022-10-15 17:43:58 1665855838 10.9770 2022-10-15 17:42:58 1665855778 10.9680 2022-10-15 17:41:58 1665855718 10.9670 2022-10-15 17:40:58 1665855658 10.9760 2022-10-15 17:39:59 1665855599 10.9970 2022-10-15 17:38:58 1665855538 10.9900 2022-10-15 17:37:58 1665855478 10.9900 2022-10-15 17:36:58 1665855418 10.9830 2022-10-15 17:35:59 1665855359 10.9760 2022-10-15 17:34:58 1665855298 10.9690 2022-10-15 17:33:58 1665855238 10.9860 2022-10-15 17:32:58 1665855178 10.9750 2022-10-15 17:31:58 1665855118 10.9830 2022-10-15 17:30:59 1665855059 10.9660 2022-10-15 17:29:58 1665854998 10.9840 2022-10-15 17:28:58 1665854938 10.9800 2022-10-15 17:27:58 1665854878 10.9850 2022-10-15 17:26:58 1665854818 10.9890 2022-10-15 17:25:59 1665854759 10.9740 2022-10-15 17:24:58 1665854698 10.9910 2022-10-15 17:23:58 1665854638 10.9840 2022-10-15 17:22:58 1665854578 10.9720 2022-10-15 17:21:58 1665854518 10.9920 2022-10-15 17:20:59 1665854459 10.9870 2022-10-15 17:19:58 1665854398 10.9960 2022-10-15 17:18:58 1665854338 10.9850 2022-10-15 17:17:58 1665854278 10.9720 2022-10-15 17:16:59 1665854219 10.9780 2022-10-15 17:15:58 1665854158 10.9950 2022-10-15 17:14:58 1665854098 10.9840 2022-10-15 17:13:58 1665854038 10.9790 2022-10-15 17:12:58 1665853978 10.9780 2022-10-15 17:11:59 1665853919 10.9920 2022-10-15 17:10:58 1665853858 10.9820 2022-10-15 17:09:58 1665853798 10.9910 2022-10-15 17:08:58 1665853738 10.9880 2022-10-15 17:07:58 1665853678 10.9630 2022-10-15 17:06:59 1665853619 10.9880 2022-10-15 17:05:58 1665853558 10.9920 2022-10-15 17:04:58 1665853498 10.9870 2022-10-15 17:03:58 1665853438 10.9880 2022-10-15 17:02:58 1665853378 10.9720 2022-10-15 17:01:59 1665853319 10.9760 2022-10-15 17:00:58 1665853258 10.9890 2022-10-15 16:59:58 1665853198 10.9890 2022-10-15 16:58:58 1665853138 10.9760 2022-10-15 16:57:59 1665853079 10.9620 2022-10-15 16:56:58 1665853018 10.9780 2022-10-15 16:55:58 1665852958 10.9700 2022-10-15 16:54:58 1665852898 10.9690 2022-10-15 16:53:58 1665852838 10.9730 2022-10-15 16:52:59 1665852779 10.9590 2022-10-15 16:51:58 1665852718 10.9530 2022-10-15 16:50:58 1665852658 10.9580 2022-10-15 16:49:58 1665852598 10.9600 2022-10-15 16:48:58 1665852538 10.9760 2022-10-15 16:47:59 1665852479 10.9700 2022-10-15 16:46:58 1665852418 10.9670 2022-10-15 16:45:58 1665852358 10.9730 2022-10-15 16:44:58 1665852298 10.9740 2022-10-15 16:43:58 1665852238 10.9590 2022-10-15 16:42:59 1665852179 10.9720 2022-10-15 16:41:58 1665852118 10.9690 2022-10-15 16:40:58 1665852058 10.9920 2022-10-15 16:39:58 1665851998 10.9840 2022-10-15 16:38:58 1665851938 10.9980 2022-10-15 16:37:59 1665851879 10.9780 2022-10-15 16:36:58 1665851818 10.9760 2022-10-15 16:35:58 1665851758 10.9840 2022-10-15 16:34:58 1665851698 10.9780 2022-10-15 16:33:59 1665851639 10.9720 2022-10-15 16:32:58 1665851578 10.9930 2022-10-15 16:31:58 1665851518 10.9880 2022-10-15 16:30:58 1665851458 10.9780 2022-10-15 16:29:58 1665851398 10.9720 2022-10-15 16:28:59 1665851339 10.9940 2022-10-15 16:27:58 1665851278 10.9890 2022-10-15 16:26:58 1665851218 10.9770 2022-10-15 16:25:58 1665851158 10.9680 2022-10-15 16:24:58 1665851098 10.9720 2022-10-15 16:23:59 1665851039 10.9840 2022-10-15 16:22:58 1665850978 10.9460 2022-10-15 16:21:58 1665850918 10.9820 2022-10-15 16:20:58 1665850858 10.9850 2022-10-15 16:19:59 1665850799 10.9710 2022-10-15 16:18:58 1665850738 10.9730 2022-10-15 16:17:58 1665850678 10.9760 2022-10-15 16:16:58 1665850618 10.9380 2022-10-15 16:15:58 1665850558 10.9450 2022-10-15 16:14:59 1665850499 10.9580 2022-10-15 16:13:58 1665850438 10.9570 2022-10-15 16:12:58 1665850378 10.9530 2022-10-15 16:11:58 1665850318 10.9590 2022-10-15 16:10:58 1665850258 10.9510 2022-10-15 16:09:59 1665850199 10.9660 2022-10-15 16:08:58 1665850138 10.9610 2022-10-15 16:07:58 1665850078 10.9470 2022-10-15 16:06:58 1665850018 10.9580 2022-10-15 16:05:59 1665849959 10.9530 2022-10-15 16:04:58 1665849898 10.9730 2022-10-15 16:03:58 1665849838 10.9550 2022-10-15 16:02:58 1665849778 10.9430 2022-10-15 16:01:58 1665849718 10.9810 2022-10-15 16:00:59 1665849659 10.9610 2022-10-15 15:59:58 1665849598 10.9670 2022-10-15 15:58:58 1665849538 10.9670 2022-10-15 15:57:58 1665849478 10.9760 2022-10-15 15:56:58 1665849418 10.9650 2022-10-15 15:55:59 1665849359 10.9710 2022-10-15 15:54:58 1665849298 10.9650 2022-10-15 15:53:58 1665849238 10.9770 2022-10-15 15:52:58 1665849178 10.9640 2022-10-15 15:51:58 1665849118 10.9700 2022-10-15 15:50:59 1665849059 10.9720 2022-10-15 15:49:58 1665848998 10.9730 2022-10-15 15:48:58 1665848938 10.9690 2022-10-15 15:47:58 1665848878 10.9650 2022-10-15 15:46:58 1665848818 10.9620 2022-10-15 15:45:59 1665848759 10.9710 2022-10-15 15:44:58 1665848698 10.9570 2022-10-15 15:43:58 1665848638 10.9460 2022-10-15 15:42:58 1665848578 10.9760 2022-10-15 15:41:58 1665848518 10.9550 2022-10-15 15:40:59 1665848459 10.9350 2022-10-15 15:39:58 1665848398 10.9540 2022-10-15 15:38:58 1665848338 10.9700 2022-10-15 15:37:58 1665848278 10.9810 2022-10-15 15:36:59 1665848219 10.9800 2022-10-15 15:35:58 1665848158 10.9620 2022-10-15 15:34:58 1665848098 10.9430 2022-10-15 15:33:58 1665848038 10.9350 2022-10-15 15:32:58 1665847978 10.9570 2022-10-15 15:31:59 1665847919 10.9400 2022-10-15 15:30:58 1665847858 10.9480 2022-10-15 15:29:58 1665847798 10.9630 2022-10-15 15:28:58 1665847738 10.9430 2022-10-15 15:27:58 1665847678 10.9220 2022-10-15 15:26:59 1665847619 10.9560 2022-10-15 15:25:58 1665847558 10.9740 2022-10-15 15:24:58 1665847498 10.9620 2022-10-15 15:23:58 1665847438 10.9470 2022-10-15 15:22:58 1665847378 10.9450 2022-10-15 15:21:59 1665847319 10.9780 2022-10-15 15:20:58 1665847258 10.9800 2022-10-15 15:19:58 1665847198 10.9600 2022-10-15 15:18:58 1665847138 10.9760 2022-10-15 15:17:58 1665847078 10.9630 2022-10-15 15:16:59 1665847019 10.9630 2022-10-15 15:15:58 1665846958 10.9620 2022-10-15 15:14:58 1665846898 10.9710 2022-10-15 15:13:58 1665846838 10.9600 2022-10-15 15:12:59 1665846779 10.9820 2022-10-15 15:11:58 1665846718 10.9620 2022-10-15 15:10:58 1665846658 10.9580 2022-10-15 15:09:58 1665846598 10.9740 2022-10-15 15:08:58 1665846538 10.9790 2022-10-15 15:07:59 1665846479 10.9740 2022-10-15 15:06:58 1665846418 10.9790 2022-10-15 15:05:58 1665846358 10.9790 2022-10-15 15:04:58 1665846298 10.9490 2022-10-15 15:03:58 1665846238 10.9730 2022-10-15 15:02:59 1665846179 10.9530 2022-10-15 15:01:58 1665846118 10.9640 2022-10-15 15:00:58 1665846058 10.9640 2022-10-15 14:59:58 1665845998 10.9840 2022-10-15 14:58:58 1665845938 10.9810 2022-10-15 14:57:59 1665845879 10.9640 2022-10-15 14:56:58 1665845818 10.9830 2022-10-15 14:55:58 1665845758 10.9710 2022-10-15 14:54:58 1665845698 10.9790 2022-10-15 14:53:59 1665845639 10.9610 2022-10-15 14:52:58 1665845578 10.9550 2022-10-15 14:51:58 1665845518 10.9640 2022-10-15 14:50:58 1665845458 10.9640 2022-10-15 14:49:58 1665845398 10.9760 2022-10-15 14:48:59 1665845339 10.9710 2022-10-15 14:47:58 1665845278 10.9690 2022-10-15 14:46:58 1665845218 10.9700 2022-10-15 14:45:58 1665845158 10.9570 2022-10-15 14:44:58 1665845098 10.9630 2022-10-15 14:43:59 1665845039 10.9560 2022-10-15 14:42:58 1665844978 10.9820 2022-10-15 14:41:58 1665844918 10.9630 2022-10-15 14:40:58 1665844858 10.9650 2022-10-15 14:39:58 1665844798 10.9610 2022-10-15 14:38:59 1665844739 10.9870 2022-10-15 14:37:58 1665844678 10.9650 2022-10-15 14:36:58 1665844618 10.9790 2022-10-15 14:35:58 1665844558 10.9800 2022-10-15 14:34:58 1665844498 10.9700 2022-10-15 14:33:59 1665844439 10.9640 2022-10-15 14:32:58 1665844378 10.9850 2022-10-15 14:31:58 1665844318 10.9810 2022-10-15 14:30:58 1665844258 10.9740 2022-10-15 14:29:59 1665844199 10.9700 2022-10-15 14:28:58 1665844138 10.9750 2022-10-15 14:27:58 1665844078 10.9770 2022-10-15 14:26:58 1665844018 10.9660 2022-10-15 14:25:58 1665843958 10.9570 2022-10-15 14:24:59 1665843899 10.9630 2022-10-15 14:23:58 1665843838 10.9570 2022-10-15 14:21:58 1665843718 10.9520 2022-10-15 14:20:58 1665843658 10.9860 2022-10-15 14:19:59 1665843599 10.9710 2022-10-15 14:18:58 1665843538 10.9680 2022-10-15 14:17:58 1665843478 10.9620 2022-10-15 14:16:58 1665843418 10.9580 2022-10-15 14:15:58 1665843358 10.9590 2022-10-15 14:14:59 1665843299 10.9520 2022-10-15 14:13:58 1665843238 10.9650 2022-10-15 14:12:58 1665843178 10.9610 2022-10-15 14:11:58 1665843118 10.9620 2022-10-15 14:10:59 1665843059 10.9670 2022-10-15 14:09:58 1665842998 10.9780 2022-10-15 14:08:58 1665842938 10.9690 2022-10-15 14:07:58 1665842878 10.9830 2022-10-15 14:06:58 1665842818 10.9520 2022-10-15 14:05:59 1665842759 10.9780 2022-10-15 14:04:58 1665842698 10.9580 2022-10-15 14:03:58 1665842638 10.9640 2022-10-15 14:02:58 1665842578 10.9540 2022-10-15 14:01:58 1665842518 10.9670 2022-10-15 14:00:59 1665842459 10.9600 2022-10-15 13:59:58 1665842398 10.9670 2022-10-15 13:58:58 1665842338 10.9790 2022-10-15 13:57:58 1665842278 10.9680 2022-10-15 13:56:58 1665842218 10.9770 2022-10-15 13:55:59 1665842159 10.9950 2022-10-15 13:54:58 1665842098 10.9660 2022-10-15 13:53:58 1665842038 10.9910 2022-10-15 13:52:58 1665841978 10.9720 2022-10-15 13:51:58 1665841918 10.9640 2022-10-15 13:50:59 1665841859 10.9610 2022-10-15 13:49:58 1665841798 10.9670 2022-10-15 13:48:58 1665841738 10.9830 2022-10-15 13:47:58 1665841678 10.9750 2022-10-15 13:46:58 1665841618 10.9710 2022-10-15 13:45:59 1665841559 10.9850 2022-10-15 13:44:58 1665841498 10.9700 2022-10-15 13:43:58 1665841438 10.9890 2022-10-15 13:42:58 1665841378 10.9830 2022-10-15 13:41:59 1665841319 10.9910 2022-10-15 13:40:58 1665841258 10.9650 2022-10-15 13:39:58 1665841198 10.9860 2022-10-15 13:38:58 1665841138 10.9750 2022-10-15 13:37:58 1665841078 10.9720 2022-10-15 13:36:59 1665841019 10.9880 2022-10-15 13:35:58 1665840958 10.9850 2022-10-15 13:34:58 1665840898 10.9520 2022-10-15 13:33:58 1665840838 10.9850 2022-10-15 13:32:58 1665840778 10.9470 2022-10-15 13:31:59 1665840719 10.9790 2022-10-15 13:30:58 1665840658 10.9760 2022-10-15 13:29:58 1665840598 10.9620 2022-10-15 13:28:58 1665840538 10.9580 2022-10-15 13:27:58 1665840478 10.9630 2022-10-15 13:25:58 1665840358 10.9790 2022-10-15 13:25:58 1665840358 10.9790 2022-10-15 13:24:59 1665840299 10.9780 2022-10-15 13:23:58 1665840238 10.9570 2022-10-15 13:22:58 1665840178 10.9850 2022-10-15 13:21:58 1665840118 10.9830 2022-10-15 13:20:58 1665840058 10.9900 2022-10-15 13:19:59 1665839999 10.9740 2022-10-15 13:18:58 1665839938 10.9620 2022-10-15 13:17:58 1665839878 10.9700 2022-10-15 13:16:58 1665839818 10.9800 2022-10-15 13:15:59 1665839759 10.9790 2022-10-15 13:14:58 1665839698 10.9870 2022-10-15 13:13:58 1665839638 10.9630 2022-10-15 13:12:58 1665839578 10.9580 2022-10-15 13:11:58 1665839518 10.9660 2022-10-15 13:10:59 1665839459 10.9600 2022-10-15 13:09:58 1665839398 10.9820 2022-10-15 13:08:58 1665839338 10.9730 2022-10-15 13:07:58 1665839278 10.9860 2022-10-15 13:06:58 1665839218 10.9680 2022-10-15 13:05:59 1665839159 10.9790 2022-10-15 13:04:58 1665839098 10.9770 2022-10-15 13:03:58 1665839038 10.9820 2022-10-15 13:02:58 1665838978 10.9840 2022-10-15 13:01:58 1665838918 10.9740 2022-10-15 13:00:59 1665838859 10.9600 2022-10-15 12:59:58 1665838798 10.9570 2022-10-15 12:58:58 1665838738 10.9690 2022-10-15 12:57:58 1665838678 10.9510 2022-10-15 12:56:59 1665838619 10.9590 2022-10-15 12:55:58 1665838558 10.9650 2022-10-15 12:54:58 1665838498 10.9540 2022-10-15 12:53:58 1665838438 10.9620 2022-10-15 12:52:58 1665838378 10.9620 2022-10-15 12:51:59 1665838319 10.9600 2022-10-15 12:50:58 1665838258 10.9570 2022-10-15 12:49:58 1665838198 10.9720 2022-10-15 12:48:58 1665838138 10.9750 2022-10-15 12:47:58 1665838078 10.9790 2022-10-15 12:46:59 1665838019 10.9860 2022-10-15 12:45:58 1665837958 10.9520 2022-10-15 12:44:58 1665837898 10.9630 2022-10-15 12:43:58 1665837838 10.9500 2022-10-15 12:42:58 1665837778 10.9560 2022-10-15 12:41:59 1665837719 10.9540 2022-10-15 12:40:58 1665837658 10.9400 2022-10-15 12:39:58 1665837598 10.9540 2022-10-15 12:38:58 1665837538 10.9570 2022-10-15 12:37:58 1665837478 10.9450 2022-10-15 12:36:59 1665837419 10.9670 2022-10-15 12:35:58 1665837358 10.9580 2022-10-15 12:34:58 1665837298 10.9850 2022-10-15 12:33:58 1665837238 10.9590 2022-10-15 12:32:58 1665837178 10.9600 2022-10-15 12:31:59 1665837119 10.9580 2022-10-15 12:30:58 1665837058 10.9720 2022-10-15 12:29:58 1665836998 10.9750 2022-10-15 12:28:58 1665836938 10.9710 2022-10-15 12:27:59 1665836879 10.9540 2022-10-15 12:26:58 1665836818 10.9580 2022-10-15 12:25:58 1665836758 10.9600 2022-10-15 12:24:58 1665836698 10.9430 2022-10-15 12:23:58 1665836638 10.9660 2022-10-15 12:22:59 1665836579 10.9510 2022-10-15 12:21:58 1665836518 10.9410 2022-10-15 12:20:58 1665836458 10.9340 2022-10-15 12:19:58 1665836398 10.9420 2022-10-15 12:18:58 1665836338 10.9350 2022-10-15 12:17:59 1665836279 10.9590 2022-10-15 12:16:58 1665836218 10.9350 2022-10-15 12:15:58 1665836158 10.9410 2022-10-15 12:14:58 1665836098 10.9460 2022-10-15 12:13:58 1665836038 10.9420 2022-10-15 12:12:59 1665835979 10.9390 2022-10-15 12:11:58 1665835918 10.9540 2022-10-15 12:10:58 1665835858 10.9460 2022-10-15 12:09:58 1665835798 10.9390 2022-10-15 12:08:59 1665835739 10.9660 2022-10-15 12:07:58 1665835678 10.9300 2022-10-15 12:06:58 1665835618 10.9300 2022-10-15 12:05:58 1665835558 10.9500 2022-10-15 12:04:58 1665835498 10.9740 2022-10-15 12:03:59 1665835439 10.9560 2022-10-15 12:02:58 1665835378 10.9340 2022-10-15 12:01:58 1665835318 10.9170 2022-10-15 12:00:58 1665835258 10.9440 2022-10-15 11:59:58 1665835198 10.9690 2022-10-15 11:58:59 1665835139 10.9470 2022-10-15 11:57:58 1665835078 10.9530 2022-10-15 11:56:58 1665835018 10.9910 2022-10-15 11:55:58 1665834958 10.9750 2022-10-15 11:54:58 1665834898 10.9810 2022-10-15 11:53:59 1665834839 10.9890 2022-10-15 11:52:58 1665834778 10.9800 2022-10-15 11:51:58 1665834718 10.9770 2022-10-15 11:50:58 1665834658 10.9730 2022-10-15 11:49:58 1665834598 10.9860 2022-10-15 11:48:59 1665834539 10.9720 2022-10-15 11:47:58 1665834478 10.9720 2022-10-15 11:46:58 1665834418 10.9850 2022-10-15 11:45:58 1665834358 10.9920 2022-10-15 11:44:58 1665834298 10.9720 2022-10-15 11:42:58 1665834178 10.9630 2022-10-15 11:41:58 1665834118 10.9730 2022-10-15 11:40:58 1665834058 10.9530 2022-10-15 11:39:59 1665833999 10.9830 2022-10-15 11:38:58 1665833938 10.9660 2022-10-15 11:37:58 1665833878 10.9520 2022-10-15 11:36:58 1665833818 10.9550 2022-10-15 11:35:58 1665833758 10.9790 2022-10-15 11:34:59 1665833699 10.9840 2022-10-15 11:33:58 1665833638 10.9600 2022-10-15 11:32:58 1665833578 10.9800 2022-10-15 11:31:58 1665833518 10.9720 2022-10-15 11:30:58 1665833458 10.9820 2022-10-15 11:29:59 1665833399 10.9580 2022-10-15 11:28:58 1665833338 10.9800 2022-10-15 11:27:58 1665833278 10.9660 2022-10-15 11:26:58 1665833218 10.9660 2022-10-15 11:25:58 1665833158 10.9770 2022-10-15 11:24:59 1665833099 10.9830 2022-10-15 11:23:58 1665833038 10.9840 2022-10-15 11:22:58 1665832978 10.9610 2022-10-15 11:21:58 1665832918 10.9630 2022-10-15 11:20:59 1665832859 10.9750 2022-10-15 11:19:58 1665832798 10.9850 2022-10-15 11:18:58 1665832738 10.9750 2022-10-15 11:17:58 1665832678 10.9570 2022-10-15 11:16:58 1665832618 10.9610 2022-10-15 11:15:59 1665832559 10.9560 2022-10-15 11:14:58 1665832498 10.9660 2022-10-15 11:13:58 1665832438 10.9510 2022-10-15 11:12:58 1665832378 10.9680 2022-10-15 11:11:58 1665832318 10.9680 2022-10-15 11:10:59 1665832259 10.9560 2022-10-15 11:09:58 1665832198 10.9790 2022-10-15 11:08:58 1665832138 10.9740 2022-10-15 11:07:58 1665832078 10.9820 2022-10-15 11:06:58 1665832018 10.9720 2022-10-15 11:05:59 1665831959 10.9770 2022-10-15 11:04:58 1665831898 10.9760 2022-10-15 11:03:58 1665831838 10.9500 2022-10-15 11:02:58 1665831778 10.9580 2022-10-15 11:01:58 1665831718 10.9580 2022-10-15 11:00:59 1665831659 10.9450 2022-10-15 10:59:58 1665831598 10.9460 2022-10-15 10:58:58 1665831538 10.9530 2022-10-15 10:57:58 1665831478 10.9590 2022-10-15 10:56:59 1665831419 10.9310 2022-10-15 10:55:58 1665831358 10.9410 2022-10-15 10:54:58 1665831298 10.9480 2022-10-15 10:53:58 1665831238 10.9330 2022-10-15 10:52:58 1665831178 10.9620 2022-10-15 10:51:59 1665831119 10.9440 2022-10-15 10:50:58 1665831058 10.9610 2022-10-15 10:49:58 1665830998 10.9400 2022-10-15 10:48:58 1665830938 10.9320 2022-10-15 10:47:58 1665830878 10.9580 2022-10-15 10:46:59 1665830819 10.9640 2022-10-15 10:45:58 1665830758 10.9640 2022-10-15 10:44:58 1665830698 10.9590 2022-10-15 10:43:58 1665830638 10.9540 2022-10-15 10:42:58 1665830578 10.9510 2022-10-15 10:41:59 1665830519 10.9600 2022-10-15 10:40:58 1665830458 10.9480 2022-10-15 10:39:58 1665830398 10.9670 2022-10-15 10:38:58 1665830338 10.9750 2022-10-15 10:37:59 1665830279 10.9730 2022-10-15 10:36:58 1665830218 10.9710 2022-10-15 10:35:58 1665830158 10.9690 2022-10-15 10:34:58 1665830098 10.9800 2022-10-15 10:33:58 1665830038 10.9670 2022-10-15 10:32:59 1665829979 10.9700 2022-10-15 10:31:58 1665829918 10.9460 2022-10-15 10:30:58 1665829858 10.9550 2022-10-15 10:29:58 1665829798 10.9680 2022-10-15 10:28:58 1665829738 10.9700 2022-10-15 10:27:59 1665829679 10.9490 2022-10-15 10:26:58 1665829618 10.9490 2022-10-15 10:25:58 1665829558 10.9620 2022-10-15 10:24:58 1665829498 10.9670 2022-10-15 10:23:58 1665829438 10.9670 2022-10-15 10:22:59 1665829379 10.9680 2022-10-15 10:21:58 1665829318 10.9560 2022-10-15 10:20:58 1665829258 10.9550 2022-10-15 10:19:58 1665829198 10.9700 2022-10-15 10:18:58 1665829138 10.9640 2022-10-15 10:17:59 1665829079 10.9790 2022-10-15 10:16:58 1665829018 10.9760 2022-10-15 10:15:58 1665828958 10.9690 2022-10-15 10:14:58 1665828898 10.9440 2022-10-15 10:13:59 1665828839 10.9620 2022-10-15 10:12:58 1665828778 10.9470 2022-10-15 10:11:58 1665828718 10.9550 2022-10-15 10:10:58 1665828658 10.9670 2022-10-15 10:09:58 1665828598 10.9560 2022-10-15 10:08:59 1665828539 10.9720 2022-10-15 10:07:58 1665828478 10.9480 2022-10-15 10:06:58 1665828418 10.9650 2022-10-15 10:05:58 1665828358 10.9520 2022-10-15 10:04:58 1665828298 10.9660 2022-10-15 10:03:59 1665828239 10.9840 2022-10-15 10:02:58 1665828178 10.9470 2022-10-15 10:01:58 1665828118 10.9580 2022-10-15 10:00:58 1665828058 10.9790 2022-10-15 09:59:58 1665827998 10.9580 2022-10-15 09:58:59 1665827939 10.9660 2022-10-15 09:57:58 1665827878 10.9600 2022-10-15 09:56:58 1665827818 10.9680 2022-10-15 09:55:58 1665827758 10.9630 2022-10-15 09:54:58 1665827698 10.9780 2022-10-15 09:53:59 1665827639 10.9750 2022-10-15 09:52:58 1665827578 10.9510 2022-10-15 09:51:58 1665827518 10.9650 2022-10-15 09:50:58 1665827458 10.9570 2022-10-15 09:49:58 1665827398 10.9420 2022-10-15 09:48:59 1665827339 10.9480 2022-10-15 09:47:58 1665827278 10.9450 2022-10-15 09:46:58 1665827218 10.9630 2022-10-15 09:45:58 1665827158 10.9710 2022-10-15 09:44:58 1665827098 10.9760 2022-10-15 09:43:59 1665827039 10.9710 2022-10-15 09:42:58 1665826978 10.9710 2022-10-15 09:41:58 1665826918 10.9780 2022-10-15 09:40:58 1665826858 10.9860 2022-10-15 09:39:58 1665826798 10.9850 2022-10-15 09:38:59 1665826739 10.9660 2022-10-15 09:37:58 1665826678 10.9500 2022-10-15 09:36:58 1665826618 10.9730 2022-10-15 09:35:58 1665826558 10.9500 2022-10-15 09:34:59 1665826499 10.9740 2022-10-15 09:33:58 1665826438 10.9740 2022-10-15 09:32:58 1665826378 10.9790 2022-10-15 09:31:58 1665826318 10.9740 2022-10-15 09:30:58 1665826258 10.9700 2022-10-15 09:29:59 1665826199 10.9730 2022-10-15 09:28:58 1665826138 10.9720 2022-10-15 09:27:58 1665826078 10.9690 2022-10-15 09:26:58 1665826018 10.9570 2022-10-15 09:25:58 1665825958 10.9830 2022-10-15 09:24:59 1665825899 10.9840 2022-10-15 09:23:58 1665825838 10.9820 2022-10-15 09:22:58 1665825778 10.9600 2022-10-15 09:21:58 1665825718 10.9660 2022-10-15 09:20:58 1665825658 10.9660 2022-10-15 09:19:59 1665825599 10.9830 2022-10-15 09:18:58 1665825538 10.9720 2022-10-15 09:17:58 1665825478 10.9720 2022-10-15 09:16:58 1665825418 10.9640 2022-10-15 09:15:58 1665825358 10.9820 2022-10-15 09:14:59 1665825299 10.9750 2022-10-15 09:13:58 1665825238 10.9670 2022-10-15 09:12:58 1665825178 10.9690 2022-10-15 09:11:58 1665825118 10.9720 2022-10-15 09:10:59 1665825059 10.9890 2022-10-15 09:09:58 1665824998 10.9610 2022-10-15 09:08:58 1665824938 10.9730 2022-10-15 09:07:58 1665824878 10.9750 2022-10-15 09:06:58 1665824818 10.9680 2022-10-15 09:05:59 1665824759 10.9660 2022-10-15 09:04:58 1665824698 10.9890 2022-10-15 09:03:58 1665824638 10.9870 2022-10-15 09:02:58 1665824578 10.9660 2022-10-15 09:01:58 1665824518 10.9670 2022-10-15 09:00:59 1665824459 10.9640 2022-10-15 08:59:58 1665824398 10.9640 2022-10-15 08:58:58 1665824338 10.9690 2022-10-15 08:57:58 1665824278 10.9800 2022-10-15 08:56:58 1665824218 10.9680 2022-10-15 08:55:59 1665824159 10.9830 2022-10-15 08:54:58 1665824098 10.9840 2022-10-15 08:53:58 1665824038 10.9860 2022-10-15 08:52:58 1665823978 10.9890 2022-10-15 08:51:58 1665823918 10.9640 2022-10-15 08:50:59 1665823859 10.9820 2022-10-15 08:49:58 1665823798 10.9880 2022-10-15 08:48:58 1665823738 10.9790 2022-10-15 08:47:58 1665823678 10.9700 2022-10-15 08:46:59 1665823619 10.9620 2022-10-15 08:45:58 1665823558 10.9900 2022-10-15 08:44:58 1665823498 10.9800 2022-10-15 08:43:58 1665823438 10.9780 2022-10-15 08:42:58 1665823378 10.9880 2022-10-15 08:41:59 1665823319 10.9730 2022-10-15 08:40:58 1665823258 10.9710 2022-10-15 08:39:58 1665823198 10.9870 2022-10-15 08:38:58 1665823138 10.9670 2022-10-15 08:37:58 1665823078 10.9640 2022-10-15 08:36:59 1665823019 10.9800 2022-10-15 08:35:58 1665822958 10.9820 2022-10-15 08:34:58 1665822898 10.9680 2022-10-15 08:33:58 1665822838 10.9750 2022-10-15 08:32:58 1665822778 10.9610 2022-10-15 08:31:59 1665822719 10.9880 2022-10-15 08:30:58 1665822658 10.9510 2022-10-15 08:29:58 1665822598 10.9430 2022-10-15 08:28:58 1665822538 10.9410 2022-10-15 08:27:59 1665822479 10.9860 2022-10-15 08:26:58 1665822418 10.9690 2022-10-15 08:25:58 1665822358 10.9820 2022-10-15 08:24:58 1665822298 10.9770 2022-10-15 08:23:58 1665822238 10.9790 2022-10-15 08:22:59 1665822179 10.9660 2022-10-15 08:21:58 1665822118 10.9600 2022-10-15 08:20:58 1665822058 10.9410 2022-10-15 08:19:58 1665821998 10.9560 2022-10-15 08:18:58 1665821938 10.9680 2022-10-15 08:17:59 1665821879 10.9480 2022-10-15 08:16:58 1665821818 10.9710 2022-10-15 08:15:58 1665821758 10.9520 2022-10-15 08:14:58 1665821698 10.9760 2022-10-15 08:13:58 1665821638 10.9720 2022-10-15 08:12:59 1665821579 10.9610 2022-10-15 08:11:58 1665821518 10.9820 2022-10-15 08:10:58 1665821458 10.9710 2022-10-15 08:09:58 1665821398 10.9800 2022-10-15 08:08:58 1665821338 10.9520 2022-10-15 08:07:59 1665821279 10.9530 2022-10-15 08:06:58 1665821218 10.9710 2022-10-15 08:05:58 1665821158 10.9790 2022-10-15 08:04:58 1665821098 10.9690 2022-10-15 08:03:59 1665821039 10.9800 2022-10-15 08:02:58 1665820978 10.9580 2022-10-15 08:01:58 1665820918 10.9660 2022-10-15 08:00:58 1665820858 10.9410 2022-10-15 07:59:58 1665820798 10.9770 2022-10-15 07:58:59 1665820739 10.9430 2022-10-15 07:57:58 1665820678 10.9650 2022-10-15 07:56:58 1665820618 10.9630 2022-10-15 07:55:58 1665820558 10.9680 2022-10-15 07:54:58 1665820498 10.9680 2022-10-15 07:53:59 1665820439 10.9640 2022-10-15 07:52:58 1665820378 10.9640 2022-10-15 07:51:58 1665820318 10.9860 2022-10-15 07:50:58 1665820258 10.9510 2022-10-15 07:49:58 1665820198 10.9910 2022-10-15 07:48:59 1665820139 10.9500 2022-10-15 07:47:58 1665820078 10.9570 2022-10-15 07:46:58 1665820018 10.9560 2022-10-15 07:45:58 1665819958 10.9650 2022-10-15 07:44:59 1665819899 10.9770 2022-10-15 07:43:58 1665819838 10.9750 2022-10-15 07:42:58 1665819778 10.9720 2022-10-15 07:41:58 1665819718 10.9680 2022-10-15 07:40:58 1665819658 10.9600 2022-10-15 07:39:59 1665819599 10.9700 2022-10-15 07:38:58 1665819538 10.9690 2022-10-15 07:37:58 1665819478 10.9650 2022-10-15 07:36:58 1665819418 10.9710 2022-10-15 07:35:58 1665819358 10.9720 2022-10-15 07:34:59 1665819299 10.9630 2022-10-15 07:33:58 1665819238 10.9640 2022-10-15 07:32:58 1665819178 10.9670 2022-10-15 07:31:58 1665819118 10.9750 2022-10-15 07:30:58 1665819058 10.9740 2022-10-15 07:29:59 1665818999 10.9630 2022-10-15 07:28:58 1665818938 10.9760 2022-10-15 07:27:58 1665818878 10.9740 2022-10-15 07:26:58 1665818818 10.9640 2022-10-15 07:25:58 1665818758 10.9640 2022-10-15 07:23:58 1665818638 10.9510 2022-10-15 07:23:58 1665818638 10.9510 2022-10-15 07:22:58 1665818578 10.9650 2022-10-15 07:21:59 1665818519 10.9710 2022-10-15 07:20:58 1665818458 10.9490 2022-10-15 07:19:58 1665818398 10.9670 2022-10-15 07:18:58 1665818338 10.9580 2022-10-15 07:17:58 1665818278 10.9660 2022-10-15 07:16:59 1665818219 10.9770 2022-10-15 07:15:58 1665818158 10.9500 2022-10-15 07:14:58 1665818098 10.9380 2022-10-15 07:13:58 1665818038 10.9370 2022-10-15 07:12:58 1665817978 10.9420 2022-10-15 07:11:59 1665817919 10.9670 2022-10-15 07:10:58 1665817858 10.9440 2022-10-15 07:09:58 1665817798 10.9750 2022-10-15 07:08:58 1665817738 10.9690 2022-10-15 07:07:59 1665817679 10.9500 2022-10-15 07:06:58 1665817618 10.9420 2022-10-15 07:05:58 1665817558 10.9530 2022-10-15 07:04:58 1665817498 10.9720 2022-10-15 07:03:58 1665817438 10.9710 2022-10-15 07:02:59 1665817379 10.9470 2022-10-15 07:01:58 1665817318 10.9750 2022-10-15 07:00:58 1665817258 10.9660 2022-10-15 06:59:58 1665817198 10.9640 2022-10-15 06:58:58 1665817138 10.9600 2022-10-15 06:57:59 1665817079 10.9460 2022-10-15 06:56:58 1665817018 10.9620 2022-10-15 06:55:58 1665816958 10.9480 2022-10-15 06:54:58 1665816898 10.9600 2022-10-15 06:53:58 1665816838 10.9550 2022-10-15 06:52:59 1665816779 10.9470 2022-10-15 06:51:58 1665816718 10.9660 2022-10-15 06:50:58 1665816658 10.9620 2022-10-15 06:49:58 1665816598 10.9770 2022-10-15 06:48:59 1665816539 10.9490 2022-10-15 06:47:58 1665816478 10.9570 2022-10-15 06:46:58 1665816418 10.9790 2022-10-15 06:45:58 1665816358 10.9550 2022-10-15 06:44:58 1665816298 10.9660 2022-10-15 06:43:59 1665816239 10.9600 2022-10-15 06:42:58 1665816178 10.9690 2022-10-15 06:41:58 1665816118 10.9690 2022-10-15 06:40:58 1665816058 10.9770 2022-10-15 06:39:58 1665815998 10.9720 2022-10-15 06:38:59 1665815939 10.9820 2022-10-15 06:37:58 1665815878 10.9660 2022-10-15 06:36:58 1665815818 10.9630 2022-10-15 06:35:58 1665815758 10.9750 2022-10-15 06:34:58 1665815698 10.9680 2022-10-15 06:33:59 1665815639 10.9880 2022-10-15 06:32:58 1665815578 10.9850 2022-10-15 06:31:58 1665815518 10.9780 2022-10-15 06:30:58 1665815458 10.9750 2022-10-15 06:29:59 1665815399 10.9820 2022-10-15 06:28:58 1665815338 10.9720 2022-10-15 06:27:58 1665815278 10.9630 2022-10-15 06:26:58 1665815218 10.9650 2022-10-15 06:25:58 1665815158 10.9820 2022-10-15 06:24:59 1665815099 10.9920 2022-10-15 06:23:58 1665815038 10.9840 2022-10-15 06:22:58 1665814978 10.9920 2022-10-15 06:21:58 1665814918 10.9820 2022-10-15 06:20:58 1665814858 10.9660 2022-10-15 06:19:59 1665814799 10.9900 2022-10-15 06:18:58 1665814738 10.9690 2022-10-15 06:17:58 1665814678 10.9590 2022-10-15 06:16:58 1665814618 10.9590 2022-10-15 06:15:59 1665814559 10.9850 2022-10-15 06:14:58 1665814498 10.9750 2022-10-15 06:13:58 1665814438 10.9690 2022-10-15 06:12:58 1665814378 10.9840 2022-10-15 06:11:58 1665814318 10.9790 2022-10-15 06:10:59 1665814259 10.9620 2022-10-15 06:09:58 1665814198 10.9750 2022-10-15 06:08:58 1665814138 10.9660 2022-10-15 06:07:58 1665814078 10.9740 2022-10-15 06:06:58 1665814018 10.9530 2022-10-15 06:05:59 1665813959 10.9670 2022-10-15 06:04:58 1665813898 10.9560 2022-10-15 06:03:58 1665813838 10.9650 2022-10-15 06:02:58 1665813778 10.9780 2022-10-15 06:01:58 1665813718 10.9630 2022-10-15 06:00:59 1665813659 10.9730 2022-10-15 05:59:58 1665813598 10.9850 2022-10-15 05:58:58 1665813538 10.9760 2022-10-15 05:57:58 1665813478 10.9730 2022-10-15 05:56:58 1665813418 10.9930 2022-10-15 05:55:59 1665813359 10.9900 2022-10-15 05:54:58 1665813298 10.9720 2022-10-15 05:53:58 1665813238 10.9670 2022-10-15 05:52:58 1665813178 10.9650 2022-10-15 05:51:58 1665813118 10.9840 2022-10-15 05:50:59 1665813059 10.9840 2022-10-15 05:49:58 1665812998 10.9820 2022-10-15 05:48:58 1665812938 10.9810 2022-10-15 05:47:58 1665812878 10.9660 2022-10-15 05:46:59 1665812819 10.9910 2022-10-15 05:45:58 1665812758 10.9620 2022-10-15 05:44:58 1665812698 10.9740 2022-10-15 05:43:58 1665812638 10.9790 2022-10-15 05:42:58 1665812578 10.9940 2022-10-15 05:41:59 1665812519 10.9840 2022-10-15 05:40:58 1665812458 10.9730 2022-10-15 05:39:58 1665812398 10.9630 2022-10-15 05:38:58 1665812338 10.9690 2022-10-15 05:37:58 1665812278 10.9800 2022-10-15 05:36:59 1665812219 10.9600 2022-10-15 05:35:58 1665812158 10.9690 2022-10-15 05:34:58 1665812098 10.9700 2022-10-15 05:33:58 1665812038 10.9790 2022-10-15 05:32:59 1665811979 10.9740 2022-10-15 05:31:58 1665811918 10.9880 2022-10-15 05:30:58 1665811858 10.9690 2022-10-15 05:29:58 1665811798 10.9830 2022-10-15 05:28:58 1665811738 10.9950 2022-10-15 05:27:59 1665811679 10.9780 2022-10-15 05:26:58 1665811618 10.9780 2022-10-15 05:25:58 1665811558 10.9710 2022-10-15 05:24:58 1665811498 10.9910 2022-10-15 05:23:58 1665811438 10.9670 2022-10-15 05:22:59 1665811379 10.9650 2022-10-15 05:21:58 1665811318 10.9600 2022-10-15 05:20:58 1665811258 10.9860 2022-10-15 05:19:58 1665811198 10.9930 2022-10-15 05:18:58 1665811138 10.9760 2022-10-15 05:17:59 1665811079 10.9870 2022-10-15 05:16:58 1665811018 10.9800 2022-10-15 05:15:58 1665810958 10.9660 2022-10-15 05:14:58 1665810898 10.9790 2022-10-15 05:13:58 1665810838 10.9820 2022-10-15 05:12:59 1665810779 10.9910 2022-10-15 05:11:58 1665810718 10.9650 2022-10-15 05:10:58 1665810658 10.9660 2022-10-15 05:09:58 1665810598 10.9800 2022-10-15 05:08:59 1665810539 10.9620 2022-10-15 05:07:58 1665810478 10.9680 2022-10-15 05:06:58 1665810418 10.9750 2022-10-15 05:05:58 1665810358 10.9790 2022-10-15 05:04:58 1665810298 10.9830 2022-10-15 05:03:59 1665810239 10.9670 2022-10-15 05:02:58 1665810178 10.9580 2022-10-15 05:01:58 1665810118 10.9820 2022-10-15 05:00:58 1665810058 10.9580 2022-10-15 04:59:58 1665809998 10.9670 2022-10-15 04:58:59 1665809939 10.9750 2022-10-15 04:57:58 1665809878 10.9640 2022-10-15 04:56:58 1665809818 10.9760 2022-10-15 04:55:58 1665809758 10.9880 2022-10-15 04:54:58 1665809698 10.9890 2022-10-15 04:53:59 1665809639 10.9710 2022-10-15 04:52:58 1665809578 10.9830 2022-10-15 04:51:58 1665809518 10.9690 2022-10-15 04:50:58 1665809458 10.9740 2022-10-15 04:49:59 1665809399 10.9870 2022-10-15 04:48:58 1665809338 10.9780 2022-10-15 04:47:58 1665809278 10.9780 2022-10-15 04:46:58 1665809218 10.9790 2022-10-15 04:45:58 1665809158 10.9630 2022-10-15 04:44:59 1665809099 10.9850 2022-10-15 04:43:58 1665809038 10.9850 2022-10-15 04:42:58 1665808978 10.9810 2022-10-15 04:41:58 1665808918 10.9460 2022-10-15 04:40:58 1665808858 10.9670 2022-10-15 04:39:59 1665808799 10.9800 2022-10-15 04:38:58 1665808738 10.9870 2022-10-15 04:37:58 1665808678 10.9600 2022-10-15 04:36:58 1665808618 10.9770 2022-10-15 04:35:59 1665808559 10.9610 2022-10-15 04:34:58 1665808498 10.9640 2022-10-15 04:33:58 1665808438 10.9620 2022-10-15 04:32:58 1665808378 10.9430 2022-10-15 04:31:58 1665808318 10.9740 2022-10-15 04:30:59 1665808259 10.9550 2022-10-15 04:29:58 1665808198 10.9680 2022-10-15 04:28:58 1665808138 10.9610 2022-10-15 04:27:58 1665808078 10.9640 2022-10-15 04:26:58 1665808018 10.9660 2022-10-15 04:25:59 1665807959 10.9580 2022-10-15 04:24:58 1665807898 10.9620 2022-10-15 04:23:58 1665807838 10.9690 2022-10-15 04:22:58 1665807778 10.9620 2022-10-15 04:21:58 1665807718 10.9510 2022-10-15 04:20:59 1665807659 10.9640 2022-10-15 04:19:58 1665807598 10.9670 2022-10-15 04:18:58 1665807538 10.9550 2022-10-15 04:17:58 1665807478 10.9580 2022-10-15 04:16:59 1665807419 10.9460 2022-10-15 04:15:58 1665807358 10.9250 2022-10-15 04:14:58 1665807298 10.9520 2022-10-15 04:13:58 1665807238 10.9560 2022-10-15 04:12:58 1665807178 10.9390 2022-10-15 04:11:59 1665807119 10.9690 2022-10-15 04:10:58 1665807058 10.9590 2022-10-15 04:09:58 1665806998 10.9600 2022-10-15 04:08:58 1665806938 10.9650 2022-10-15 04:07:58 1665806878 10.9520 2022-10-15 04:06:59 1665806819 10.9660 2022-10-15 04:05:58 1665806758 10.9490 2022-10-15 04:04:58 1665806698 10.9690 2022-10-15 04:03:58 1665806638 10.9480 2022-10-15 04:02:58 1665806578 10.9820 2022-10-15 04:01:59 1665806519 10.9680 2022-10-15 04:00:58 1665806458 10.9470 2022-10-15 03:59:58 1665806398 10.9470 2022-10-15 03:58:58 1665806338 10.9610 2022-10-15 03:57:59 1665806279 10.9600 2022-10-15 03:56:58 1665806218 10.9320 2022-10-15 03:55:58 1665806158 10.9730 2022-10-15 03:54:58 1665806098 10.9540 2022-10-15 03:53:58 1665806038 10.9550 2022-10-15 03:52:59 1665805979 10.9540 2022-10-15 03:51:58 1665805918 10.9670 2022-10-15 03:50:58 1665805858 10.9560 2022-10-15 03:49:58 1665805798 10.9630 2022-10-15 03:48:58 1665805738 10.9740 2022-10-15 03:47:59 1665805679 10.9720 2022-10-15 03:46:58 1665805618 10.9850 2022-10-15 03:45:58 1665805558 10.9660 2022-10-15 03:44:58 1665805498 10.9530 2022-10-15 03:43:58 1665805438 10.9550 2022-10-15 03:42:59 1665805379 10.9430 2022-10-15 03:41:58 1665805318 10.9580 2022-10-15 03:40:58 1665805258 10.9730 2022-10-15 03:39:58 1665805198 10.9490 2022-10-15 03:38:58 1665805138 10.9430 2022-10-15 03:37:59 1665805079 10.9550 2022-10-15 03:36:58 1665805018 10.9720 2022-10-15 03:35:58 1665804958 10.9400 2022-10-15 03:34:58 1665804898 10.9810 2022-10-15 03:33:58 1665804838 10.9590 2022-10-15 03:32:59 1665804779 10.9630 2022-10-15 03:31:58 1665804718 10.9740 2022-10-15 03:30:58 1665804658 10.9660 2022-10-15 03:29:58 1665804598 10.9670 2022-10-15 03:28:59 1665804539 10.9610 2022-10-15 03:27:58 1665804478 10.9480 2022-10-15 03:26:58 1665804418 10.9690 2022-10-15 03:25:58 1665804358 10.9600 2022-10-15 03:24:58 1665804298 10.9650 2022-10-15 03:23:59 1665804239 10.9710 2022-10-15 03:22:58 1665804178 10.9640 2022-10-15 03:21:58 1665804118 10.9880 2022-10-15 03:20:58 1665804058 10.9650 2022-10-15 03:19:58 1665803998 10.9670 2022-10-15 03:18:59 1665803939 10.9350 2022-10-15 03:17:58 1665803878 10.9400 2022-10-15 03:16:58 1665803818 10.9680 2022-10-15 03:15:58 1665803758 10.9860 2022-10-15 03:14:59 1665803699 10.9670 2022-10-15 03:13:58 1665803638 10.9800 2022-10-15 03:12:58 1665803578 10.9680 2022-10-15 03:11:58 1665803518 10.9560 2022-10-15 03:10:58 1665803458 10.9720 2022-10-15 03:09:59 1665803399 10.9840 2022-10-15 03:08:58 1665803338 10.9780 2022-10-15 03:07:58 1665803278 10.9480 2022-10-15 03:06:58 1665803218 10.9470 2022-10-15 03:05:58 1665803158 10.9690 2022-10-15 03:04:59 1665803099 10.9450 2022-10-15 03:03:58 1665803038 10.9650 2022-10-15 03:02:58 1665802978 10.9480 2022-10-15 03:01:58 1665802918 10.9640 2022-10-15 03:00:58 1665802858 10.9610 2022-10-15 02:59:59 1665802799 10.9650 2022-10-15 02:58:58 1665802738 10.9750 2022-10-15 02:57:58 1665802678 10.9780 2022-10-15 02:56:58 1665802618 10.9800 2022-10-15 02:55:59 1665802559 10.9580 2022-10-15 02:54:58 1665802498 10.9610 2022-10-15 02:53:58 1665802438 10.9490 2022-10-15 02:52:58 1665802378 10.9390 2022-10-15 02:51:58 1665802318 10.9610 2022-10-15 02:50:59 1665802259 10.9390 2022-10-15 02:49:58 1665802198 10.9360 2022-10-15 02:48:58 1665802138 10.9490 2022-10-15 02:47:58 1665802078 10.9430 2022-10-15 02:46:58 1665802018 10.9400 2022-10-15 02:45:59 1665801959 10.9560 2022-10-15 02:44:58 1665801898 10.9620 2022-10-15 02:43:58 1665801838 10.9500 2022-10-15 02:42:58 1665801778 10.9510 2022-10-15 02:41:58 1665801718 10.9820 2022-10-15 02:40:59 1665801659 10.9600 2022-10-15 02:39:58 1665801598 10.9850 2022-10-15 02:38:58 1665801538 10.9470 2022-10-15 02:37:58 1665801478 10.9640 2022-10-15 02:36:58 1665801418 10.9740 2022-10-15 02:35:59 1665801359 10.9680 2022-10-15 02:34:58 1665801298 10.9600 2022-10-15 02:33:58 1665801238 10.9600 2022-10-15 02:32:58 1665801178 10.9580 2022-10-15 02:31:58 1665801118 10.9670 2022-10-15 02:30:59 1665801059 10.9860 2022-10-15 02:29:58 1665800998 10.9690 2022-10-15 02:28:58 1665800938 10.9860 2022-10-15 02:27:58 1665800878 10.9830 2022-10-15 02:26:58 1665800818 10.9860 2022-10-15 02:25:59 1665800759 10.9720 2022-10-15 02:24:58 1665800698 10.9830 2022-10-15 02:23:58 1665800638 10.9800 2022-10-15 02:22:58 1665800578 10.9730 2022-10-15 02:21:59 1665800519 10.9430 2022-10-15 02:20:58 1665800458 10.9430 2022-10-15 02:19:58 1665800398 10.9720 2022-10-15 02:18:58 1665800338 10.9620 2022-10-15 02:17:58 1665800278 10.9410 2022-10-15 02:16:59 1665800219 10.9470 2022-10-15 02:15:58 1665800158 10.9570 2022-10-15 02:14:58 1665800098 10.9710 2022-10-15 02:13:58 1665800038 10.9570 2022-10-15 02:12:58 1665799978 10.9570 2022-10-15 02:11:59 1665799919 10.9730 2022-10-15 02:10:58 1665799858 10.9730 2022-10-15 02:09:58 1665799798 10.9710 2022-10-15 02:08:58 1665799738 10.9510 2022-10-15 02:07:58 1665799678 10.9470 2022-10-15 02:06:59 1665799619 10.9480 2022-10-15 02:05:58 1665799558 10.9680 2022-10-15 02:04:58 1665799498 10.9660 2022-10-15 02:03:58 1665799438 10.9650 2022-10-15 02:02:58 1665799378 10.9540 2022-10-15 02:01:59 1665799319 10.9780 2022-10-15 02:00:58 1665799258 10.9830 2022-10-15 01:59:58 1665799198 10.9680 2022-10-15 01:58:58 1665799138 10.9550 2022-10-15 01:57:59 1665799079 10.9610 2022-10-15 01:56:58 1665799018 10.9520 2022-10-15 01:55:58 1665798958 10.9670 2022-10-15 01:54:58 1665798898 10.9580 2022-10-15 01:53:58 1665798838 10.9560 2022-10-15 01:52:59 1665798779 10.9360 2022-10-15 01:51:58 1665798718 10.9760 2022-10-15 01:50:58 1665798658 10.9730 2022-10-15 01:49:58 1665798598 10.9380 2022-10-15 01:48:58 1665798538 10.9600 2022-10-15 01:47:59 1665798479 10.9400 2022-10-15 01:46:58 1665798418 10.9780 2022-10-15 01:45:58 1665798358 10.9730 2022-10-15 01:44:58 1665798298 10.9790 2022-10-15 01:43:58 1665798238 10.9700 2022-10-15 01:42:59 1665798179 10.9650 2022-10-15 01:41:58 1665798118 10.9730 2022-10-15 01:40:58 1665798058 10.9760 2022-10-15 01:39:58 1665797998 10.9900 2022-10-15 01:38:59 1665797939 10.9920 2022-10-15 01:37:58 1665797878 10.9680 2022-10-15 01:36:58 1665797818 10.9850 2022-10-15 01:35:58 1665797758 10.9870 2022-10-15 01:34:58 1665797698 10.9830 2022-10-15 01:33:59 1665797639 10.9880 2022-10-15 01:32:58 1665797578 10.9650 2022-10-15 01:31:58 1665797518 10.9630 2022-10-15 01:30:58 1665797458 10.9650 2022-10-15 01:29:58 1665797398 10.9850 2022-10-15 01:28:59 1665797339 10.9600 2022-10-15 01:27:58 1665797278 10.9850 2022-10-15 01:26:58 1665797218 10.9780 2022-10-15 01:25:58 1665797158 10.9930 2022-10-15 01:24:58 1665797098 10.9600 2022-10-15 01:23:59 1665797039 10.9800 2022-10-15 01:22:58 1665796978 10.9840 2022-10-15 01:21:58 1665796918 10.9820 2022-10-15 01:20:58 1665796858 10.9770 2022-10-15 01:19:59 1665796799 10.9740 2022-10-15 01:18:58 1665796738 10.9850 2022-10-15 01:17:58 1665796678 10.9660 2022-10-15 01:16:58 1665796618 10.9850 2022-10-15 01:15:58 1665796558 10.9780 2022-10-15 01:14:59 1665796499 10.9900 2022-10-15 01:13:58 1665796438 10.9750 2022-10-15 01:12:58 1665796378 10.9750 2022-10-15 01:11:58 1665796318 10.9690 2022-10-15 01:10:58 1665796258 10.9770 2022-10-15 01:09:59 1665796199 10.9750 2022-10-15 01:08:58 1665796138 10.9770 2022-10-15 01:07:58 1665796078 10.9850 2022-10-15 01:06:58 1665796018 10.9650 2022-10-15 01:05:59 1665795959 10.9710 2022-10-15 01:04:58 1665795898 10.9700 2022-10-15 01:03:58 1665795838 10.9700 2022-10-15 01:02:58 1665795778 10.9670 2022-10-15 01:01:58 1665795718 10.9760 2022-10-15 01:00:59 1665795659 10.9590 2022-10-15 00:59:58 1665795598 10.9780 2022-10-15 00:58:58 1665795538 10.9960 2022-10-15 00:57:58 1665795478 10.9950 2022-10-15 00:56:58 1665795418 10.9740 2022-10-15 00:55:59 1665795359 10.9910 2022-10-15 00:54:58 1665795298 10.9760 2022-10-15 00:53:58 1665795238 10.9930 2022-10-15 00:52:58 1665795178 10.9920 2022-10-15 00:51:58 1665795118 10.9860 2022-10-15 00:50:59 1665795059 10.9660 2022-10-15 00:49:58 1665794998 10.9750 2022-10-15 00:48:58 1665794938 10.9760 2022-10-15 00:47:58 1665794878 10.9630 2022-10-15 00:46:58 1665794818 10.9730 2022-10-15 00:45:59 1665794759 10.9710 2022-10-15 00:44:58 1665794698 10.9780 2022-10-15 00:43:58 1665794638 10.9700 2022-10-15 00:42:58 1665794578 10.9640 2022-10-15 00:41:59 1665794519 10.9590 2022-10-15 00:40:58 1665794458 10.9830 2022-10-15 00:39:58 1665794398 10.9730 2022-10-15 00:38:58 1665794338 10.9640 2022-10-15 00:37:58 1665794278 10.9600 2022-10-15 00:36:59 1665794219 10.9840 2022-10-15 00:35:58 1665794158 10.9710 2022-10-15 00:34:58 1665794098 10.9940 2022-10-15 00:33:58 1665794038 10.9830 2022-10-15 00:32:58 1665793978 10.9870 2022-10-15 00:31:59 1665793919 10.9720 2022-10-15 00:30:58 1665793858 10.9820 2022-10-15 00:29:58 1665793798 10.9620 2022-10-15 00:28:58 1665793738 10.9440 2022-10-15 00:27:58 1665793678 10.9630 2022-10-15 00:26:59 1665793619 10.9610 2022-10-15 00:25:58 1665793558 10.9850 2022-10-15 00:24:58 1665793498 10.9810 2022-10-15 00:23:58 1665793438 10.9550 2022-10-15 00:22:59 1665793379 10.9500 2022-10-15 00:21:58 1665793318 10.9670 2022-10-15 00:20:58 1665793258 10.9460 2022-10-15 00:19:58 1665793198 10.9600 2022-10-15 00:18:58 1665793138 10.9600 2022-10-15 00:17:59 1665793079 10.9540 2022-10-15 00:16:58 1665793018 10.9510 2022-10-15 00:15:58 1665792958 10.9450 2022-10-15 00:14:58 1665792898 10.9590 2022-10-15 00:13:58 1665792838 10.9700 2022-10-15 00:12:59 1665792779 10.9710 2022-10-15 00:11:58 1665792718 10.9880 2022-10-15 00:10:58 1665792658 10.9770 2022-10-15 00:09:58 1665792598 10.9640 2022-10-15 00:08:58 1665792538 10.9770 2022-10-15 00:07:59 1665792479 10.9730 2022-10-15 00:06:58 1665792418 10.9670 2022-10-15 00:05:58 1665792358 10.9810 2022-10-15 00:04:58 1665792298 10.9630 2022-10-15 00:03:58 1665792238 10.9890 2022-10-15 00:02:59 1665792179 10.9640 2022-10-15 00:01:58 1665792118 10.9830 2022-10-15 00:00:58 1665792058 10.9710