#Date Unixtime Value #------------------------------------------------- 2022-10-14 23:59:59 1665791999 10.9650 2022-10-14 23:58:58 1665791938 10.9730 2022-10-14 23:57:58 1665791878 10.9830 2022-10-14 23:56:58 1665791818 10.9710 2022-10-14 23:55:59 1665791759 10.9780 2022-10-14 23:54:58 1665791698 10.9620 2022-10-14 23:53:58 1665791638 10.9830 2022-10-14 23:52:58 1665791578 10.9730 2022-10-14 23:51:58 1665791518 10.9510 2022-10-14 23:50:59 1665791459 10.9840 2022-10-14 23:49:58 1665791398 10.9780 2022-10-14 23:48:58 1665791338 10.9510 2022-10-14 23:47:58 1665791278 10.9580 2022-10-14 23:46:58 1665791218 10.9650 2022-10-14 23:45:59 1665791159 10.9670 2022-10-14 23:44:58 1665791098 10.9720 2022-10-14 23:43:58 1665791038 10.9580 2022-10-14 23:42:58 1665790978 10.9600 2022-10-14 23:41:58 1665790918 10.9650 2022-10-14 23:40:59 1665790859 10.9760 2022-10-14 23:39:58 1665790798 10.9820 2022-10-14 23:38:58 1665790738 10.9900 2022-10-14 23:37:58 1665790678 10.9460 2022-10-14 23:36:59 1665790619 10.9600 2022-10-14 23:35:58 1665790558 10.9550 2022-10-14 23:34:58 1665790498 10.9850 2022-10-14 23:33:58 1665790438 10.9870 2022-10-14 23:32:58 1665790378 10.9670 2022-10-14 23:31:59 1665790319 10.9830 2022-10-14 23:30:58 1665790258 10.9740 2022-10-14 23:29:58 1665790198 10.9730 2022-10-14 23:28:58 1665790138 10.9630 2022-10-14 23:27:58 1665790078 10.9630 2022-10-14 23:26:59 1665790019 10.9590 2022-10-14 23:25:58 1665789958 10.9790 2022-10-14 23:24:58 1665789898 10.9790 2022-10-14 23:23:58 1665789838 10.9800 2022-10-14 23:22:58 1665789778 10.9740 2022-10-14 23:21:59 1665789719 10.9570 2022-10-14 23:20:58 1665789658 10.9640 2022-10-14 23:19:58 1665789598 10.9600 2022-10-14 23:18:58 1665789538 10.9800 2022-10-14 23:17:58 1665789478 10.9630 2022-10-14 23:16:59 1665789419 10.9780 2022-10-14 23:15:58 1665789358 10.9850 2022-10-14 23:14:58 1665789298 10.9880 2022-10-14 23:13:58 1665789238 10.9700 2022-10-14 23:12:59 1665789179 10.9810 2022-10-14 23:11:58 1665789118 10.9650 2022-10-14 23:10:58 1665789058 10.9510 2022-10-14 23:09:58 1665788998 10.9660 2022-10-14 23:08:58 1665788938 10.9800 2022-10-14 23:07:59 1665788879 10.9850 2022-10-14 23:06:58 1665788818 10.9800 2022-10-14 23:05:58 1665788758 10.9620 2022-10-14 23:04:58 1665788698 10.9810 2022-10-14 23:03:58 1665788638 10.9780 2022-10-14 23:02:59 1665788579 10.9770 2022-10-14 23:01:58 1665788518 10.9680 2022-10-14 23:00:58 1665788458 10.9690 2022-10-14 22:59:58 1665788398 10.9600 2022-10-14 22:58:58 1665788338 10.9780 2022-10-14 22:57:59 1665788279 10.9680 2022-10-14 22:56:58 1665788218 10.9800 2022-10-14 22:55:58 1665788158 10.9700 2022-10-14 22:54:58 1665788098 10.9710 2022-10-14 22:53:59 1665788039 10.9770 2022-10-14 22:52:58 1665787978 10.9950 2022-10-14 22:51:58 1665787918 10.9590 2022-10-14 22:50:58 1665787858 10.9830 2022-10-14 22:49:58 1665787798 10.9660 2022-10-14 22:48:58 1665787738 10.9650 2022-10-14 22:47:59 1665787679 10.9870 2022-10-14 22:46:58 1665787618 10.9820 2022-10-14 22:45:58 1665787558 10.9650 2022-10-14 22:44:58 1665787498 10.9840 2022-10-14 22:43:59 1665787439 10.9730 2022-10-14 22:42:58 1665787378 10.9840 2022-10-14 22:41:58 1665787318 10.9740 2022-10-14 22:40:58 1665787258 10.9510 2022-10-14 22:39:58 1665787198 10.9670 2022-10-14 22:38:59 1665787139 10.9890 2022-10-14 22:37:58 1665787078 10.9650 2022-10-14 22:36:58 1665787018 10.9640 2022-10-14 22:35:58 1665786958 10.9830 2022-10-14 22:34:58 1665786898 10.9830 2022-10-14 22:33:59 1665786839 10.9680 2022-10-14 22:32:58 1665786778 10.9640 2022-10-14 22:31:58 1665786718 10.9610 2022-10-14 22:30:58 1665786658 10.9710 2022-10-14 22:29:58 1665786598 10.9800 2022-10-14 22:28:59 1665786539 10.9830 2022-10-14 22:27:58 1665786478 10.9620 2022-10-14 22:26:58 1665786418 10.9710 2022-10-14 22:25:58 1665786358 10.9890 2022-10-14 22:24:58 1665786298 10.9760 2022-10-14 22:23:59 1665786239 10.9920 2022-10-14 22:22:58 1665786178 10.9720 2022-10-14 22:21:58 1665786118 10.9720 2022-10-14 22:20:58 1665786058 10.9750 2022-10-14 22:19:59 1665785999 10.9630 2022-10-14 22:18:58 1665785938 10.9820 2022-10-14 22:17:58 1665785878 10.9700 2022-10-14 22:16:58 1665785818 10.9640 2022-10-14 22:15:58 1665785758 10.9900 2022-10-14 22:14:59 1665785699 10.9740 2022-10-14 22:13:58 1665785638 10.9770 2022-10-14 22:12:58 1665785578 10.9830 2022-10-14 22:11:58 1665785518 10.9820 2022-10-14 22:10:58 1665785458 10.9710 2022-10-14 22:08:58 1665785338 10.9720 2022-10-14 22:07:58 1665785278 10.9810 2022-10-14 22:06:58 1665785218 10.9610 2022-10-14 22:05:58 1665785158 10.9740 2022-10-14 22:04:59 1665785099 10.9840 2022-10-14 22:03:58 1665785038 10.9740 2022-10-14 22:02:58 1665784978 10.9600 2022-10-14 22:01:58 1665784918 10.9760 2022-10-14 22:00:58 1665784858 10.9820 2022-10-14 21:59:59 1665784799 10.9600 2022-10-14 21:58:58 1665784738 10.9780 2022-10-14 21:57:58 1665784678 10.9630 2022-10-14 21:56:58 1665784618 10.9650 2022-10-14 21:55:59 1665784559 10.9550 2022-10-14 21:54:58 1665784498 10.9740 2022-10-14 21:53:58 1665784438 10.9670 2022-10-14 21:52:58 1665784378 10.9710 2022-10-14 21:51:58 1665784318 10.9650 2022-10-14 21:50:59 1665784259 10.9790 2022-10-14 21:49:58 1665784198 10.9740 2022-10-14 21:48:58 1665784138 10.9710 2022-10-14 21:47:58 1665784078 10.9460 2022-10-14 21:46:58 1665784018 10.9680 2022-10-14 21:45:59 1665783959 10.9830 2022-10-14 21:44:58 1665783898 10.9830 2022-10-14 21:43:58 1665783838 10.9680 2022-10-14 21:42:58 1665783778 10.9680 2022-10-14 21:41:58 1665783718 10.9780 2022-10-14 21:40:59 1665783659 10.9650 2022-10-14 21:39:58 1665783598 10.9930 2022-10-14 21:38:58 1665783538 10.9680 2022-10-14 21:37:58 1665783478 10.9920 2022-10-14 21:36:59 1665783419 10.9940 2022-10-14 21:35:58 1665783358 10.9770 2022-10-14 21:34:58 1665783298 10.9880 2022-10-14 21:33:58 1665783238 10.9750 2022-10-14 21:32:58 1665783178 10.9900 2022-10-14 21:31:59 1665783119 10.9890 2022-10-14 21:30:58 1665783058 10.9750 2022-10-14 21:29:58 1665782998 10.9760 2022-10-14 21:28:58 1665782938 10.9890 2022-10-14 21:27:58 1665782878 10.9690 2022-10-14 21:26:59 1665782819 10.9670 2022-10-14 21:25:58 1665782758 10.9780 2022-10-14 21:24:58 1665782698 10.9680 2022-10-14 21:23:58 1665782638 10.9820 2022-10-14 21:22:59 1665782579 10.9810 2022-10-14 21:21:58 1665782518 10.9810 2022-10-14 21:20:58 1665782458 10.9900 2022-10-14 21:19:58 1665782398 10.9700 2022-10-14 21:18:58 1665782338 10.9730 2022-10-14 21:17:59 1665782279 10.9810 2022-10-14 21:16:58 1665782218 10.9740 2022-10-14 21:15:58 1665782158 10.9680 2022-10-14 21:14:58 1665782098 10.9810 2022-10-14 21:13:58 1665782038 10.9730 2022-10-14 21:12:59 1665781979 10.9650 2022-10-14 21:11:58 1665781918 10.9700 2022-10-14 21:10:58 1665781858 10.9790 2022-10-14 21:09:58 1665781798 10.9580 2022-10-14 21:08:58 1665781738 10.9840 2022-10-14 21:07:59 1665781679 10.9630 2022-10-14 21:06:58 1665781618 10.9690 2022-10-14 21:05:58 1665781558 10.9640 2022-10-14 21:04:58 1665781498 10.9830 2022-10-14 21:03:58 1665781438 10.9670 2022-10-14 21:02:59 1665781379 10.9730 2022-10-14 21:01:58 1665781318 10.9890 2022-10-14 21:00:58 1665781258 10.9660 2022-10-14 20:59:58 1665781198 10.9820 2022-10-14 20:58:58 1665781138 10.9800 2022-10-14 20:57:59 1665781079 10.9700 2022-10-14 20:56:58 1665781018 10.9900 2022-10-14 20:55:58 1665780958 10.9830 2022-10-14 20:54:58 1665780898 10.9660 2022-10-14 20:53:58 1665780838 10.9780 2022-10-14 20:52:59 1665780779 10.9630 2022-10-14 20:51:58 1665780718 10.9660 2022-10-14 20:50:58 1665780658 10.9870 2022-10-14 20:49:58 1665780598 10.9670 2022-10-14 20:48:58 1665780538 10.9760 2022-10-14 20:47:59 1665780479 10.9690 2022-10-14 20:46:58 1665780418 10.9800 2022-10-14 20:45:58 1665780358 10.9660 2022-10-14 20:44:58 1665780298 10.9920 2022-10-14 20:43:59 1665780239 10.9590 2022-10-14 20:42:58 1665780178 10.9830 2022-10-14 20:41:58 1665780118 10.9870 2022-10-14 20:40:58 1665780058 10.9730 2022-10-14 20:39:58 1665779998 10.9790 2022-10-14 20:38:59 1665779939 10.9730 2022-10-14 20:37:58 1665779878 10.9740 2022-10-14 20:36:58 1665779818 10.9390 2022-10-14 20:35:58 1665779758 10.9680 2022-10-14 20:34:58 1665779698 10.9660 2022-10-14 20:33:59 1665779639 10.9720 2022-10-14 20:32:58 1665779578 10.9690 2022-10-14 20:31:58 1665779518 10.9850 2022-10-14 20:30:58 1665779458 10.9640 2022-10-14 20:29:58 1665779398 10.9640 2022-10-14 20:28:59 1665779339 10.9770 2022-10-14 20:27:58 1665779278 10.9780 2022-10-14 20:26:58 1665779218 10.9710 2022-10-14 20:25:58 1665779158 10.9820 2022-10-14 20:24:58 1665779098 10.9490 2022-10-14 20:23:59 1665779039 10.9610 2022-10-14 20:22:58 1665778978 10.9420 2022-10-14 20:21:58 1665778918 10.9520 2022-10-14 20:20:58 1665778858 10.9580 2022-10-14 20:19:59 1665778799 10.9670 2022-10-14 20:18:58 1665778738 10.9770 2022-10-14 20:17:58 1665778678 10.9820 2022-10-14 20:16:58 1665778618 10.9700 2022-10-14 20:15:58 1665778558 10.9560 2022-10-14 20:14:59 1665778499 10.9600 2022-10-14 20:13:58 1665778438 10.9830 2022-10-14 20:12:58 1665778378 10.9730 2022-10-14 20:11:58 1665778318 10.9800 2022-10-14 20:10:58 1665778258 10.9880 2022-10-14 20:09:59 1665778199 10.9590 2022-10-14 20:08:58 1665778138 10.9850 2022-10-14 20:07:58 1665778078 10.9680 2022-10-14 20:06:58 1665778018 10.9850 2022-10-14 20:05:58 1665777958 10.9680 2022-10-14 20:04:59 1665777899 10.9850 2022-10-14 20:03:58 1665777838 10.9490 2022-10-14 20:02:58 1665777778 10.9480 2022-10-14 20:01:58 1665777718 10.9530 2022-10-14 20:00:58 1665777658 10.9420 2022-10-14 19:59:59 1665777599 10.9600 2022-10-14 19:58:58 1665777538 10.9700 2022-10-14 19:57:58 1665777478 10.9640 2022-10-14 19:56:58 1665777418 10.9650 2022-10-14 19:55:59 1665777359 10.9520 2022-10-14 19:54:58 1665777298 10.9770 2022-10-14 19:53:58 1665777238 10.9750 2022-10-14 19:52:58 1665777178 10.9620 2022-10-14 19:51:58 1665777118 10.9870 2022-10-14 19:50:59 1665777059 10.9740 2022-10-14 19:49:58 1665776998 10.9640 2022-10-14 19:48:58 1665776938 10.9640 2022-10-14 19:47:58 1665776878 10.9640 2022-10-14 19:46:58 1665776818 10.9670 2022-10-14 19:45:59 1665776759 10.9650 2022-10-14 19:44:58 1665776698 10.9790 2022-10-14 19:43:58 1665776638 10.9790 2022-10-14 19:42:58 1665776578 10.9660 2022-10-14 19:41:58 1665776518 10.9560 2022-10-14 19:40:59 1665776459 10.9650 2022-10-14 19:39:58 1665776398 10.9590 2022-10-14 19:38:58 1665776338 10.9570 2022-10-14 19:37:58 1665776278 10.9460 2022-10-14 19:36:59 1665776219 10.9450 2022-10-14 19:35:58 1665776158 10.9600 2022-10-14 19:34:58 1665776098 10.9590 2022-10-14 19:33:58 1665776038 10.9480 2022-10-14 19:32:58 1665775978 10.9680 2022-10-14 19:31:59 1665775919 10.9500 2022-10-14 19:30:58 1665775858 10.9570 2022-10-14 19:29:58 1665775798 10.9650 2022-10-14 19:28:58 1665775738 10.9510 2022-10-14 19:27:58 1665775678 10.9790 2022-10-14 19:26:59 1665775619 10.9580 2022-10-14 19:25:58 1665775558 10.9840 2022-10-14 19:24:58 1665775498 10.9770 2022-10-14 19:23:58 1665775438 10.9710 2022-10-14 19:22:58 1665775378 10.9620 2022-10-14 19:21:59 1665775319 10.9670 2022-10-14 19:20:58 1665775258 10.9610 2022-10-14 19:19:58 1665775198 10.9710 2022-10-14 19:18:58 1665775138 10.9580 2022-10-14 19:17:59 1665775079 10.9750 2022-10-14 19:16:58 1665775018 10.9700 2022-10-14 19:15:58 1665774958 10.9810 2022-10-14 19:14:58 1665774898 10.9870 2022-10-14 19:13:58 1665774838 10.9750 2022-10-14 19:12:59 1665774779 10.9810 2022-10-14 19:11:58 1665774718 10.9660 2022-10-14 19:10:58 1665774658 10.9600 2022-10-14 19:09:58 1665774598 10.9880 2022-10-14 19:08:58 1665774538 10.9810 2022-10-14 19:07:59 1665774479 10.9720 2022-10-14 19:06:58 1665774418 10.9800 2022-10-14 19:05:58 1665774358 10.9890 2022-10-14 19:04:58 1665774298 10.9770 2022-10-14 19:03:58 1665774238 10.9820 2022-10-14 19:02:59 1665774179 10.9690 2022-10-14 19:01:58 1665774118 10.9870 2022-10-14 19:00:58 1665774058 10.9800 2022-10-14 18:59:58 1665773998 10.9820 2022-10-14 18:58:59 1665773939 10.9680 2022-10-14 18:57:58 1665773878 10.9870 2022-10-14 18:56:58 1665773818 10.9730 2022-10-14 18:55:58 1665773758 10.9880 2022-10-14 18:54:58 1665773698 10.9680 2022-10-14 18:53:59 1665773639 10.9680 2022-10-14 18:52:58 1665773578 10.9600 2022-10-14 18:51:58 1665773518 10.9550 2022-10-14 18:50:58 1665773458 10.9360 2022-10-14 18:49:58 1665773398 10.9760 2022-10-14 18:48:59 1665773339 10.9750 2022-10-14 18:47:58 1665773278 10.9670 2022-10-14 18:46:58 1665773218 10.9710 2022-10-14 18:45:58 1665773158 10.9560 2022-10-14 18:44:58 1665773098 10.9540 2022-10-14 18:43:59 1665773039 10.9680 2022-10-14 18:42:58 1665772978 10.9530 2022-10-14 18:41:58 1665772918 10.9810 2022-10-14 18:40:58 1665772858 10.9460 2022-10-14 18:39:58 1665772798 10.9460 2022-10-14 18:38:59 1665772739 10.9580 2022-10-14 18:37:58 1665772678 10.9490 2022-10-14 18:36:58 1665772618 10.9420 2022-10-14 18:35:58 1665772558 10.9520 2022-10-14 18:34:59 1665772499 10.9590 2022-10-14 18:33:58 1665772438 10.9640 2022-10-14 18:32:58 1665772378 10.9660 2022-10-14 18:31:58 1665772318 10.9740 2022-10-14 18:30:58 1665772258 10.9700 2022-10-14 18:29:59 1665772199 10.9600 2022-10-14 18:28:58 1665772138 10.9660 2022-10-14 18:27:58 1665772078 10.9670 2022-10-14 18:26:58 1665772018 10.9660 2022-10-14 18:25:58 1665771958 10.9590 2022-10-14 18:24:59 1665771899 10.9710 2022-10-14 18:23:58 1665771838 10.9670 2022-10-14 18:22:58 1665771778 10.9630 2022-10-14 18:21:58 1665771718 10.9630 2022-10-14 18:20:58 1665771658 10.9710 2022-10-14 18:19:59 1665771599 10.9660 2022-10-14 18:18:58 1665771538 10.9900 2022-10-14 18:17:58 1665771478 10.9910 2022-10-14 18:16:58 1665771418 10.9670 2022-10-14 18:15:59 1665771359 10.9590 2022-10-14 18:14:58 1665771298 10.9680 2022-10-14 18:13:58 1665771238 10.9570 2022-10-14 18:12:58 1665771178 10.9950 2022-10-14 18:11:58 1665771118 10.9500 2022-10-14 18:10:59 1665771059 10.9350 2022-10-14 18:09:58 1665770998 10.9680 2022-10-14 18:08:58 1665770938 10.9720 2022-10-14 18:07:58 1665770878 10.9460 2022-10-14 18:06:58 1665770818 10.9660 2022-10-14 18:05:59 1665770759 10.9760 2022-10-14 18:04:58 1665770698 10.9800 2022-10-14 18:03:58 1665770638 10.9690 2022-10-14 18:02:58 1665770578 10.9940 2022-10-14 18:01:58 1665770518 10.9630 2022-10-14 18:00:59 1665770459 10.9890 2022-10-14 17:59:58 1665770398 10.9780 2022-10-14 17:58:58 1665770338 10.9630 2022-10-14 17:57:58 1665770278 10.9430 2022-10-14 17:56:58 1665770218 10.9850 2022-10-14 17:55:59 1665770159 10.9680 2022-10-14 17:54:58 1665770098 10.9630 2022-10-14 17:53:58 1665770038 10.9550 2022-10-14 17:52:58 1665769978 10.9710 2022-10-14 17:51:59 1665769919 10.9680 2022-10-14 17:50:58 1665769858 10.9900 2022-10-14 17:49:58 1665769798 10.9790 2022-10-14 17:48:58 1665769738 10.9790 2022-10-14 17:47:58 1665769678 10.9810 2022-10-14 17:46:59 1665769619 10.9640 2022-10-14 17:45:58 1665769558 10.9830 2022-10-14 17:44:58 1665769498 10.9780 2022-10-14 17:43:58 1665769438 10.9730 2022-10-14 17:42:58 1665769378 10.9740 2022-10-14 17:41:59 1665769319 10.9720 2022-10-14 17:40:58 1665769258 10.9860 2022-10-14 17:39:58 1665769198 10.9610 2022-10-14 17:38:58 1665769138 10.9840 2022-10-14 17:37:58 1665769078 10.9730 2022-10-14 17:36:59 1665769019 10.9660 2022-10-14 17:35:58 1665768958 10.9900 2022-10-14 17:34:58 1665768898 10.9900 2022-10-14 17:33:58 1665768838 10.9650 2022-10-14 17:32:58 1665768778 10.9650 2022-10-14 17:31:59 1665768719 10.9750 2022-10-14 17:30:58 1665768658 10.9680 2022-10-14 17:29:58 1665768598 10.9810 2022-10-14 17:28:58 1665768538 10.9690 2022-10-14 17:27:59 1665768479 10.9890 2022-10-14 17:26:58 1665768418 10.9750 2022-10-14 17:25:58 1665768358 10.9820 2022-10-14 17:24:58 1665768298 10.9770 2022-10-14 17:23:58 1665768238 10.9670 2022-10-14 17:22:59 1665768179 10.9740 2022-10-14 17:21:58 1665768118 10.9810 2022-10-14 17:20:58 1665768058 10.9790 2022-10-14 17:19:58 1665767998 10.9840 2022-10-14 17:18:58 1665767938 10.9790 2022-10-14 17:17:59 1665767879 10.9720 2022-10-14 17:16:58 1665767818 10.9690 2022-10-14 17:15:58 1665767758 10.9870 2022-10-14 17:14:58 1665767698 10.9920 2022-10-14 17:13:58 1665767638 10.9850 2022-10-14 17:12:59 1665767579 10.9670 2022-10-14 17:11:58 1665767518 10.9830 2022-10-14 17:10:58 1665767458 10.9860 2022-10-14 17:09:58 1665767398 10.9640 2022-10-14 17:08:58 1665767338 10.9670 2022-10-14 17:07:59 1665767279 10.9620 2022-10-14 17:06:58 1665767218 10.9650 2022-10-14 17:05:58 1665767158 10.9620 2022-10-14 17:04:58 1665767098 10.9680 2022-10-14 17:03:59 1665767039 10.9710 2022-10-14 17:02:58 1665766978 10.9670 2022-10-14 17:01:58 1665766918 10.9680 2022-10-14 17:00:58 1665766858 10.9520 2022-10-14 16:59:58 1665766798 10.9520 2022-10-14 16:58:59 1665766739 10.9660 2022-10-14 16:57:58 1665766678 10.9670 2022-10-14 16:56:58 1665766618 10.9570 2022-10-14 16:55:58 1665766558 10.9670 2022-10-14 16:54:58 1665766498 10.9610 2022-10-14 16:53:59 1665766439 10.9640 2022-10-14 16:52:58 1665766378 10.9480 2022-10-14 16:51:58 1665766318 10.9730 2022-10-14 16:50:58 1665766258 10.9590 2022-10-14 16:49:58 1665766198 10.9760 2022-10-14 16:48:59 1665766139 10.9850 2022-10-14 16:47:58 1665766078 10.9690 2022-10-14 16:46:58 1665766018 10.9600 2022-10-14 16:45:58 1665765958 10.9500 2022-10-14 16:44:59 1665765899 10.9820 2022-10-14 16:43:58 1665765838 10.9680 2022-10-14 16:42:58 1665765778 10.9860 2022-10-14 16:41:58 1665765718 10.9840 2022-10-14 16:40:58 1665765658 10.9630 2022-10-14 16:39:59 1665765599 10.9930 2022-10-14 16:38:58 1665765538 10.9810 2022-10-14 16:37:58 1665765478 10.9920 2022-10-14 16:36:58 1665765418 10.9780 2022-10-14 16:35:58 1665765358 10.9810 2022-10-14 16:34:59 1665765299 10.9770 2022-10-14 16:33:58 1665765238 10.9840 2022-10-14 16:32:58 1665765178 10.9710 2022-10-14 16:31:58 1665765118 10.9600 2022-10-14 16:30:58 1665765058 10.9480 2022-10-14 16:29:59 1665764999 10.9660 2022-10-14 16:28:58 1665764938 10.9590 2022-10-14 16:27:58 1665764878 10.9740 2022-10-14 16:26:58 1665764818 10.9700 2022-10-14 16:25:58 1665764758 10.9790 2022-10-14 16:24:59 1665764699 10.9750 2022-10-14 16:23:58 1665764638 10.9650 2022-10-14 16:22:58 1665764578 10.9510 2022-10-14 16:21:58 1665764518 10.9620 2022-10-14 16:20:59 1665764459 10.9550 2022-10-14 16:19:58 1665764398 10.9640 2022-10-14 16:18:58 1665764338 10.9710 2022-10-14 16:17:58 1665764278 10.9730 2022-10-14 16:16:58 1665764218 10.9600 2022-10-14 16:15:59 1665764159 10.9520 2022-10-14 16:14:58 1665764098 10.9530 2022-10-14 16:13:58 1665764038 10.9600 2022-10-14 16:12:58 1665763978 10.9610 2022-10-14 16:11:58 1665763918 10.9560 2022-10-14 16:10:59 1665763859 10.9720 2022-10-14 16:09:58 1665763798 10.9690 2022-10-14 16:08:58 1665763738 10.9810 2022-10-14 16:07:58 1665763678 10.9510 2022-10-14 16:06:58 1665763618 10.9520 2022-10-14 16:05:59 1665763559 10.9830 2022-10-14 16:04:58 1665763498 10.9640 2022-10-14 16:03:58 1665763438 10.9530 2022-10-14 16:02:58 1665763378 10.9690 2022-10-14 16:01:59 1665763319 10.9600 2022-10-14 16:00:58 1665763258 10.9620 2022-10-14 15:59:58 1665763198 10.9590 2022-10-14 15:58:58 1665763138 10.9540 2022-10-14 15:57:58 1665763078 10.9820 2022-10-14 15:56:59 1665763019 10.9680 2022-10-14 15:55:58 1665762958 10.9610 2022-10-14 15:54:58 1665762898 10.9730 2022-10-14 15:53:58 1665762838 10.9740 2022-10-14 15:52:58 1665762778 10.9790 2022-10-14 15:51:59 1665762719 10.9550 2022-10-14 15:50:58 1665762658 10.9670 2022-10-14 15:49:58 1665762598 10.9330 2022-10-14 15:48:58 1665762538 10.9590 2022-10-14 15:47:58 1665762478 10.9380 2022-10-14 15:46:59 1665762419 10.9530 2022-10-14 15:45:58 1665762358 10.9430 2022-10-14 15:44:58 1665762298 10.9430 2022-10-14 15:43:58 1665762238 10.9620 2022-10-14 15:42:58 1665762178 10.9590 2022-10-14 15:41:59 1665762119 10.9640 2022-10-14 15:40:58 1665762058 10.9750 2022-10-14 15:39:58 1665761998 10.9510 2022-10-14 15:38:58 1665761938 10.9540 2022-10-14 15:37:58 1665761878 10.9470 2022-10-14 15:36:59 1665761819 10.9460 2022-10-14 15:35:58 1665761758 10.9400 2022-10-14 15:34:58 1665761698 10.9430 2022-10-14 15:33:58 1665761638 10.9640 2022-10-14 15:32:59 1665761579 10.9310 2022-10-14 15:31:58 1665761518 10.9370 2022-10-14 15:30:58 1665761458 10.9600 2022-10-14 15:29:58 1665761398 10.9570 2022-10-14 15:28:58 1665761338 10.9650 2022-10-14 15:27:59 1665761279 10.9330 2022-10-14 15:26:58 1665761218 10.9660 2022-10-14 15:25:58 1665761158 10.9590 2022-10-14 15:24:58 1665761098 10.9670 2022-10-14 15:23:58 1665761038 10.9740 2022-10-14 15:22:59 1665760979 10.9610 2022-10-14 15:21:58 1665760918 10.9760 2022-10-14 15:20:58 1665760858 10.9760 2022-10-14 15:19:58 1665760798 10.9620 2022-10-14 15:18:58 1665760738 10.9800 2022-10-14 15:17:59 1665760679 10.9550 2022-10-14 15:16:58 1665760618 10.9700 2022-10-14 15:15:58 1665760558 10.9660 2022-10-14 15:14:58 1665760498 10.9610 2022-10-14 15:13:59 1665760439 10.9500 2022-10-14 15:12:58 1665760378 10.9590 2022-10-14 15:11:58 1665760318 10.9620 2022-10-14 15:10:58 1665760258 10.9590 2022-10-14 15:09:58 1665760198 10.9680 2022-10-14 15:08:59 1665760139 10.9730 2022-10-14 15:07:58 1665760078 10.9680 2022-10-14 15:06:58 1665760018 10.9770 2022-10-14 15:05:58 1665759958 10.9760 2022-10-14 15:04:59 1665759899 10.9740 2022-10-14 15:03:58 1665759838 10.9600 2022-10-14 15:02:58 1665759778 10.9610 2022-10-14 15:01:58 1665759718 10.9720 2022-10-14 15:00:58 1665759658 10.9810 2022-10-14 14:59:59 1665759599 10.9740 2022-10-14 14:58:58 1665759538 10.9830 2022-10-14 14:57:58 1665759478 10.9660 2022-10-14 14:56:58 1665759418 10.9660 2022-10-14 14:55:58 1665759358 10.9560 2022-10-14 14:54:59 1665759299 10.9510 2022-10-14 14:53:58 1665759238 10.9530 2022-10-14 14:52:58 1665759178 10.9610 2022-10-14 14:51:58 1665759118 10.9710 2022-10-14 14:50:58 1665759058 10.9590 2022-10-14 14:49:59 1665758999 10.9550 2022-10-14 14:48:58 1665758938 10.9520 2022-10-14 14:47:58 1665758878 10.9620 2022-10-14 14:46:58 1665758818 10.9850 2022-10-14 14:45:58 1665758758 10.9530 2022-10-14 14:44:59 1665758699 10.9700 2022-10-14 14:43:58 1665758638 10.9810 2022-10-14 14:42:58 1665758578 10.9710 2022-10-14 14:41:58 1665758518 10.9680 2022-10-14 14:40:58 1665758458 10.9700 2022-10-14 14:39:59 1665758399 10.9600 2022-10-14 14:38:58 1665758338 10.9540 2022-10-14 14:37:58 1665758278 10.9740 2022-10-14 14:36:58 1665758218 10.9670 2022-10-14 14:35:59 1665758159 10.9690 2022-10-14 14:34:58 1665758098 10.9820 2022-10-14 14:33:58 1665758038 10.9790 2022-10-14 14:32:58 1665757978 10.9630 2022-10-14 14:31:58 1665757918 10.9660 2022-10-14 14:30:59 1665757859 10.9700 2022-10-14 14:29:58 1665757798 10.9760 2022-10-14 14:28:58 1665757738 10.9790 2022-10-14 14:27:58 1665757678 10.9650 2022-10-14 14:26:58 1665757618 10.9660 2022-10-14 14:25:59 1665757559 10.9590 2022-10-14 14:24:58 1665757498 10.9620 2022-10-14 14:23:58 1665757438 10.9690 2022-10-14 14:22:58 1665757378 10.9570 2022-10-14 14:21:58 1665757318 10.9530 2022-10-14 14:20:59 1665757259 10.9540 2022-10-14 14:19:58 1665757198 10.9650 2022-10-14 14:18:58 1665757138 10.9670 2022-10-14 14:17:58 1665757078 10.9510 2022-10-14 14:16:59 1665757019 10.9730 2022-10-14 14:15:58 1665756958 10.9550 2022-10-14 14:14:58 1665756898 10.9740 2022-10-14 14:13:58 1665756838 10.9520 2022-10-14 14:12:58 1665756778 10.9650 2022-10-14 14:11:59 1665756719 10.9510 2022-10-14 14:10:58 1665756658 10.9480 2022-10-14 14:09:58 1665756598 10.9400 2022-10-14 14:08:58 1665756538 10.9480 2022-10-14 14:07:58 1665756478 10.9150 2022-10-14 14:06:59 1665756419 10.9180 2022-10-14 14:05:58 1665756358 10.9560 2022-10-14 14:04:58 1665756298 10.9470 2022-10-14 14:03:58 1665756238 10.9620 2022-10-14 14:02:58 1665756178 10.9610 2022-10-14 14:01:59 1665756119 10.9730 2022-10-14 14:00:58 1665756058 10.9450 2022-10-14 13:59:58 1665755998 10.9550 2022-10-14 13:58:58 1665755938 10.9520 2022-10-14 13:57:59 1665755879 10.9740 2022-10-14 13:56:58 1665755818 10.9520 2022-10-14 13:55:58 1665755758 10.9700 2022-10-14 13:54:58 1665755698 10.9770 2022-10-14 13:53:58 1665755638 10.9600 2022-10-14 13:52:59 1665755579 10.9590 2022-10-14 13:51:58 1665755518 10.9570 2022-10-14 13:50:58 1665755458 10.9500 2022-10-14 13:49:58 1665755398 10.9680 2022-10-14 13:48:58 1665755338 10.9710 2022-10-14 13:47:59 1665755279 10.9780 2022-10-14 13:46:58 1665755218 10.9640 2022-10-14 13:45:58 1665755158 10.9670 2022-10-14 13:44:58 1665755098 10.9670 2022-10-14 13:43:59 1665755039 10.9570 2022-10-14 13:42:58 1665754978 10.9640 2022-10-14 13:41:58 1665754918 10.9500 2022-10-14 13:40:58 1665754858 10.9680 2022-10-14 13:39:58 1665754798 10.9600 2022-10-14 13:38:59 1665754739 10.9420 2022-10-14 13:37:58 1665754678 10.9650 2022-10-14 13:36:58 1665754618 10.9490 2022-10-14 13:35:58 1665754558 10.9600 2022-10-14 13:34:58 1665754498 10.9680 2022-10-14 13:33:59 1665754439 10.9390 2022-10-14 13:32:58 1665754378 10.9480 2022-10-14 13:31:58 1665754318 10.9360 2022-10-14 13:30:58 1665754258 10.9450 2022-10-14 13:29:58 1665754198 10.9690 2022-10-14 13:28:59 1665754139 10.9580 2022-10-14 13:27:58 1665754078 10.9490 2022-10-14 13:26:58 1665754018 10.9690 2022-10-14 13:25:58 1665753958 10.9380 2022-10-14 13:24:59 1665753899 10.9550 2022-10-14 13:23:58 1665753838 10.9510 2022-10-14 13:22:58 1665753778 10.9680 2022-10-14 13:21:58 1665753718 10.9480 2022-10-14 13:20:58 1665753658 10.9450 2022-10-14 13:19:59 1665753599 10.9510 2022-10-14 13:18:58 1665753538 10.9670 2022-10-14 13:17:58 1665753478 10.9420 2022-10-14 13:16:58 1665753418 10.9540 2022-10-14 13:15:58 1665753358 10.9440 2022-10-14 13:14:59 1665753299 10.9580 2022-10-14 13:13:58 1665753238 10.9690 2022-10-14 13:12:58 1665753178 10.9440 2022-10-14 13:11:58 1665753118 10.9460 2022-10-14 13:10:58 1665753058 10.9430 2022-10-14 13:09:59 1665752999 10.9730 2022-10-14 13:08:58 1665752938 10.9380 2022-10-14 13:07:58 1665752878 10.9530 2022-10-14 13:06:58 1665752818 10.9580 2022-10-14 13:05:58 1665752758 10.9420 2022-10-14 13:04:59 1665752699 10.9600 2022-10-14 13:03:58 1665752638 10.9620 2022-10-14 13:02:58 1665752578 10.9360 2022-10-14 13:01:58 1665752518 10.9370 2022-10-14 13:00:59 1665752459 10.9460 2022-10-14 12:59:58 1665752398 10.9310 2022-10-14 12:58:58 1665752338 10.9410 2022-10-14 12:57:58 1665752278 10.9400 2022-10-14 12:56:58 1665752218 10.9510 2022-10-14 12:55:59 1665752159 10.9490 2022-10-14 12:54:58 1665752098 10.9640 2022-10-14 12:53:58 1665752038 10.9420 2022-10-14 12:52:58 1665751978 10.9440 2022-10-14 12:51:58 1665751918 10.9530 2022-10-14 12:50:59 1665751859 10.9580 2022-10-14 12:49:58 1665751798 10.9560 2022-10-14 12:48:58 1665751738 10.9170 2022-10-14 12:47:58 1665751678 10.9420 2022-10-14 12:46:58 1665751618 10.9220 2022-10-14 12:45:59 1665751559 10.9240 2022-10-14 12:44:58 1665751498 10.9230 2022-10-14 12:43:58 1665751438 10.9210 2022-10-14 12:42:58 1665751378 10.9300 2022-10-14 12:41:59 1665751319 10.9360 2022-10-14 12:40:58 1665751258 10.9490 2022-10-14 12:39:58 1665751198 10.9300 2022-10-14 12:38:58 1665751138 10.9310 2022-10-14 12:37:58 1665751078 10.9240 2022-10-14 12:36:59 1665751019 10.9520 2022-10-14 12:35:58 1665750958 10.9460 2022-10-14 12:34:58 1665750898 10.9430 2022-10-14 12:33:58 1665750838 10.9390 2022-10-14 12:32:58 1665750778 10.9210 2022-10-14 12:31:59 1665750719 10.9310 2022-10-14 12:30:58 1665750658 10.9310 2022-10-14 12:29:58 1665750598 10.9280 2022-10-14 12:28:58 1665750538 10.9240 2022-10-14 12:27:59 1665750479 10.9440 2022-10-14 12:26:58 1665750418 10.9220 2022-10-14 12:25:58 1665750358 10.9350 2022-10-14 12:24:58 1665750298 10.9250 2022-10-14 12:23:58 1665750238 10.9300 2022-10-14 12:22:59 1665750179 10.9250 2022-10-14 12:21:58 1665750118 10.9330 2022-10-14 12:20:58 1665750058 10.9220 2022-10-14 12:19:58 1665749998 10.9470 2022-10-14 12:18:58 1665749938 10.9210 2022-10-14 12:17:59 1665749879 10.9320 2022-10-14 12:16:58 1665749818 10.9180 2022-10-14 12:15:58 1665749758 10.9370 2022-10-14 12:14:58 1665749698 10.9030 2022-10-14 12:13:58 1665749638 10.9110 2022-10-14 12:12:59 1665749579 10.9390 2022-10-14 12:11:58 1665749518 10.9350 2022-10-14 12:10:58 1665749458 10.9240 2022-10-14 12:09:58 1665749398 10.9370 2022-10-14 12:08:59 1665749339 10.9110 2022-10-14 12:07:58 1665749278 10.9250 2022-10-14 12:06:58 1665749218 10.9300 2022-10-14 12:05:58 1665749158 10.9410 2022-10-14 12:04:58 1665749098 10.9420 2022-10-14 12:03:59 1665749039 10.9590 2022-10-14 12:02:58 1665748978 10.9350 2022-10-14 12:01:58 1665748918 10.9380 2022-10-14 12:00:58 1665748858 10.9480 2022-10-14 11:59:58 1665748798 10.9490 2022-10-14 11:58:59 1665748739 10.9670 2022-10-14 11:57:58 1665748678 10.9670 2022-10-14 11:56:58 1665748618 10.9510 2022-10-14 11:55:58 1665748558 10.9430 2022-10-14 11:54:58 1665748498 10.9670 2022-10-14 11:53:59 1665748439 10.9620 2022-10-14 11:52:58 1665748378 10.9470 2022-10-14 11:51:58 1665748318 10.9620 2022-10-14 11:50:58 1665748258 10.9410 2022-10-14 11:49:58 1665748198 10.9530 2022-10-14 11:48:59 1665748139 10.9670 2022-10-14 11:47:58 1665748078 10.9500 2022-10-14 11:46:58 1665748018 10.9550 2022-10-14 11:45:58 1665747958 10.9690 2022-10-14 11:44:59 1665747899 10.9320 2022-10-14 11:43:58 1665747838 10.9400 2022-10-14 11:42:58 1665747778 10.9360 2022-10-14 11:41:58 1665747718 10.9390 2022-10-14 11:40:58 1665747658 10.9440 2022-10-14 11:39:59 1665747599 10.9530 2022-10-14 11:38:58 1665747538 10.9600 2022-10-14 11:37:58 1665747478 10.9510 2022-10-14 11:36:58 1665747418 10.9700 2022-10-14 11:35:58 1665747358 10.9400 2022-10-14 11:34:59 1665747299 10.9580 2022-10-14 11:33:58 1665747238 10.9430 2022-10-14 11:32:58 1665747178 10.9550 2022-10-14 11:31:58 1665747118 10.9560 2022-10-14 11:30:58 1665747058 10.9560 2022-10-14 11:29:59 1665746999 10.9480 2022-10-14 11:28:58 1665746938 10.9600 2022-10-14 11:27:58 1665746878 10.9400 2022-10-14 11:26:58 1665746818 10.9530 2022-10-14 11:25:59 1665746759 10.9510 2022-10-14 11:24:58 1665746698 10.9510 2022-10-14 11:23:58 1665746638 10.9420 2022-10-14 11:22:58 1665746578 10.9410 2022-10-14 11:21:58 1665746518 10.9710 2022-10-14 11:20:59 1665746459 10.9550 2022-10-14 11:19:58 1665746398 10.9460 2022-10-14 11:18:58 1665746338 10.9630 2022-10-14 11:17:58 1665746278 10.9590 2022-10-14 11:16:58 1665746218 10.9590 2022-10-14 11:15:59 1665746159 10.9660 2022-10-14 11:14:58 1665746098 10.9580 2022-10-14 11:13:58 1665746038 10.9480 2022-10-14 11:12:58 1665745978 10.9540 2022-10-14 11:11:59 1665745919 10.9430 2022-10-14 11:10:58 1665745858 10.9680 2022-10-14 11:09:58 1665745798 10.9600 2022-10-14 11:08:58 1665745738 10.9460 2022-10-14 11:07:58 1665745678 10.9360 2022-10-14 11:06:59 1665745619 10.9260 2022-10-14 11:05:58 1665745558 10.9350 2022-10-14 11:04:58 1665745498 10.9550 2022-10-14 11:03:58 1665745438 10.9550 2022-10-14 11:02:58 1665745378 10.9410 2022-10-14 11:01:59 1665745319 10.9370 2022-10-14 11:00:58 1665745258 10.9200 2022-10-14 10:59:58 1665745198 10.9390 2022-10-14 10:58:58 1665745138 10.9420 2022-10-14 10:57:58 1665745078 10.9470 2022-10-14 10:56:59 1665745019 10.9480 2022-10-14 10:55:58 1665744958 10.9410 2022-10-14 10:54:58 1665744898 10.9340 2022-10-14 10:53:58 1665744838 10.9210 2022-10-14 10:52:58 1665744778 10.9220 2022-10-14 10:51:59 1665744719 10.9380 2022-10-14 10:50:58 1665744658 10.9200 2022-10-14 10:49:58 1665744598 10.9340 2022-10-14 10:48:58 1665744538 10.9380 2022-10-14 10:47:59 1665744479 10.9360 2022-10-14 10:46:58 1665744418 10.9320 2022-10-14 10:45:58 1665744358 10.9580 2022-10-14 10:44:58 1665744298 10.9350 2022-10-14 10:43:58 1665744238 10.9620 2022-10-14 10:42:59 1665744179 10.9470 2022-10-14 10:41:58 1665744118 10.9660 2022-10-14 10:40:58 1665744058 10.9600 2022-10-14 10:39:58 1665743998 10.9320 2022-10-14 10:38:58 1665743938 10.9360 2022-10-14 10:37:59 1665743879 10.9560 2022-10-14 10:36:58 1665743818 10.9680 2022-10-14 10:35:58 1665743758 10.9530 2022-10-14 10:34:58 1665743698 10.9680 2022-10-14 10:33:58 1665743638 10.9630 2022-10-14 10:32:59 1665743579 10.9470 2022-10-14 10:31:58 1665743518 10.9430 2022-10-14 10:30:58 1665743458 10.9770 2022-10-14 10:29:58 1665743398 10.9560 2022-10-14 10:28:59 1665743339 10.9490 2022-10-14 10:27:58 1665743278 10.9430 2022-10-14 10:26:58 1665743218 10.9570 2022-10-14 10:25:58 1665743158 10.9590 2022-10-14 10:24:58 1665743098 10.9650 2022-10-14 10:23:59 1665743039 10.9550 2022-10-14 10:22:58 1665742978 10.9610 2022-10-14 10:21:58 1665742918 10.9630 2022-10-14 10:20:58 1665742858 10.9630 2022-10-14 10:19:58 1665742798 10.9410 2022-10-14 10:18:59 1665742739 10.9470 2022-10-14 10:17:58 1665742678 10.9390 2022-10-14 10:16:58 1665742618 10.9480 2022-10-14 10:15:58 1665742558 10.9400 2022-10-14 10:14:58 1665742498 10.9580 2022-10-14 10:13:59 1665742439 10.9470 2022-10-14 10:12:58 1665742378 10.9430 2022-10-14 10:11:58 1665742318 10.9620 2022-10-14 10:10:58 1665742258 10.9380 2022-10-14 10:09:59 1665742199 10.9510 2022-10-14 10:08:58 1665742138 10.9570 2022-10-14 10:07:58 1665742078 10.9460 2022-10-14 10:06:58 1665742018 10.9340 2022-10-14 10:05:58 1665741958 10.9680 2022-10-14 10:04:59 1665741899 10.9560 2022-10-14 10:03:58 1665741838 10.9690 2022-10-14 10:02:58 1665741778 10.9630 2022-10-14 10:01:58 1665741718 10.9610 2022-10-14 10:00:58 1665741658 10.9470 2022-10-14 09:59:59 1665741599 10.9480 2022-10-14 09:58:58 1665741538 10.9740 2022-10-14 09:57:58 1665741478 10.9630 2022-10-14 09:56:58 1665741418 10.9660 2022-10-14 09:55:58 1665741358 10.9350 2022-10-14 09:54:59 1665741299 10.9570 2022-10-14 09:53:58 1665741238 10.9380 2022-10-14 09:52:58 1665741178 10.9590 2022-10-14 09:51:58 1665741118 10.9340 2022-10-14 09:50:59 1665741059 10.9480 2022-10-14 09:49:58 1665740998 10.9610 2022-10-14 09:48:58 1665740938 10.9660 2022-10-14 09:47:58 1665740878 10.9700 2022-10-14 09:46:58 1665740818 10.9710 2022-10-14 09:44:58 1665740698 10.9530 2022-10-14 09:44:58 1665740698 10.9530 2022-10-14 09:43:58 1665740638 10.9620 2022-10-14 09:42:58 1665740578 10.9780 2022-10-14 09:41:59 1665740519 10.9680 2022-10-14 09:40:58 1665740458 10.9580 2022-10-14 09:39:58 1665740398 10.9820 2022-10-14 09:38:58 1665740338 10.9740 2022-10-14 09:37:59 1665740279 10.9620 2022-10-14 09:36:58 1665740218 10.9800 2022-10-14 09:35:58 1665740158 10.9760 2022-10-14 09:34:58 1665740098 10.9810 2022-10-14 09:33:58 1665740038 10.9530 2022-10-14 09:32:59 1665739979 10.9510 2022-10-14 09:31:58 1665739918 10.9710 2022-10-14 09:30:58 1665739858 10.9770 2022-10-14 09:29:58 1665739798 10.9550 2022-10-14 09:28:58 1665739738 10.9690 2022-10-14 09:27:59 1665739679 10.9690 2022-10-14 09:26:58 1665739618 10.9630 2022-10-14 09:25:58 1665739558 10.9730 2022-10-14 09:24:58 1665739498 10.9690 2022-10-14 09:23:59 1665739439 10.9570 2022-10-14 09:22:58 1665739378 10.9780 2022-10-14 09:21:58 1665739318 10.9700 2022-10-14 09:20:58 1665739258 10.9580 2022-10-14 09:19:58 1665739198 10.9780 2022-10-14 09:18:59 1665739139 10.9770 2022-10-14 09:17:58 1665739078 10.9730 2022-10-14 09:16:58 1665739018 10.9740 2022-10-14 09:15:58 1665738958 10.9740 2022-10-14 09:14:58 1665738898 10.9710 2022-10-14 09:13:59 1665738839 10.9850 2022-10-14 09:12:58 1665738778 10.9660 2022-10-14 09:11:58 1665738718 10.9630 2022-10-14 09:10:58 1665738658 10.9720 2022-10-14 09:09:58 1665738598 10.9580 2022-10-14 09:08:59 1665738539 10.9580 2022-10-14 09:07:58 1665738478 10.9540 2022-10-14 09:06:58 1665738418 10.9610 2022-10-14 09:05:58 1665738358 10.9720 2022-10-14 09:04:58 1665738298 10.9820 2022-10-14 09:03:59 1665738239 10.9770 2022-10-14 09:02:58 1665738178 10.9590 2022-10-14 09:01:58 1665738118 10.9690 2022-10-14 09:00:58 1665738058 10.9560 2022-10-14 08:59:59 1665737999 10.9780 2022-10-14 08:58:58 1665737938 10.9630 2022-10-14 08:57:58 1665737878 10.9660 2022-10-14 08:56:58 1665737818 10.9620 2022-10-14 08:55:58 1665737758 10.9740 2022-10-14 08:54:59 1665737699 10.9590 2022-10-14 08:53:58 1665737638 10.9690 2022-10-14 08:52:58 1665737578 10.9720 2022-10-14 08:51:58 1665737518 10.9680 2022-10-14 08:50:58 1665737458 10.9600 2022-10-14 08:49:59 1665737399 10.9640 2022-10-14 08:48:58 1665737338 10.9790 2022-10-14 08:47:58 1665737278 10.9700 2022-10-14 08:46:58 1665737218 10.9660 2022-10-14 08:45:59 1665737159 10.9740 2022-10-14 08:44:58 1665737098 10.9830 2022-10-14 08:43:58 1665737038 10.9710 2022-10-14 08:42:58 1665736978 10.9670 2022-10-14 08:41:58 1665736918 10.9660 2022-10-14 08:40:59 1665736859 10.9710 2022-10-14 08:39:58 1665736798 10.9660 2022-10-14 08:38:58 1665736738 10.9540 2022-10-14 08:37:58 1665736678 10.9620 2022-10-14 08:36:58 1665736618 10.9770 2022-10-14 08:35:59 1665736559 10.9770 2022-10-14 08:34:58 1665736498 10.9610 2022-10-14 08:33:58 1665736438 10.9600 2022-10-14 08:32:58 1665736378 10.9600 2022-10-14 08:31:59 1665736319 10.9720 2022-10-14 08:30:58 1665736258 10.9520 2022-10-14 08:29:58 1665736198 10.9550 2022-10-14 08:28:58 1665736138 10.9610 2022-10-14 08:27:58 1665736078 10.9720 2022-10-14 08:26:59 1665736019 10.9600 2022-10-14 08:25:58 1665735958 10.9620 2022-10-14 08:24:58 1665735898 10.9390 2022-10-14 08:23:58 1665735838 10.9520 2022-10-14 08:22:58 1665735778 10.9590 2022-10-14 08:21:59 1665735719 10.9490 2022-10-14 08:20:58 1665735658 10.9820 2022-10-14 08:19:58 1665735598 10.9610 2022-10-14 08:18:58 1665735538 10.9540 2022-10-14 08:17:58 1665735478 10.9740 2022-10-14 08:16:59 1665735419 10.9700 2022-10-14 08:15:58 1665735358 10.9700 2022-10-14 08:14:58 1665735298 10.9690 2022-10-14 08:13:58 1665735238 10.9560 2022-10-14 08:12:59 1665735179 10.9690 2022-10-14 08:11:58 1665735118 10.9520 2022-10-14 08:10:58 1665735058 10.9620 2022-10-14 08:09:58 1665734998 10.9780 2022-10-14 08:08:58 1665734938 10.9750 2022-10-14 08:07:59 1665734879 10.9830 2022-10-14 08:06:58 1665734818 10.9510 2022-10-14 08:05:58 1665734758 10.9430 2022-10-14 08:04:58 1665734698 10.9310 2022-10-14 08:03:58 1665734638 10.9750 2022-10-14 08:02:59 1665734579 10.9490 2022-10-14 08:01:58 1665734518 10.9370 2022-10-14 08:00:58 1665734458 10.9790 2022-10-14 07:59:58 1665734398 10.9710 2022-10-14 07:58:58 1665734338 10.9670 2022-10-14 07:57:59 1665734279 10.9510 2022-10-14 07:56:58 1665734218 10.9580 2022-10-14 07:55:58 1665734158 10.9650 2022-10-14 07:54:58 1665734098 10.9480 2022-10-14 07:53:58 1665734038 10.9790 2022-10-14 07:52:59 1665733979 10.9760 2022-10-14 07:51:58 1665733918 10.9770 2022-10-14 07:50:58 1665733858 10.9820 2022-10-14 07:49:58 1665733798 10.9660 2022-10-14 07:48:58 1665733738 10.9560 2022-10-14 07:47:59 1665733679 10.9730 2022-10-14 07:46:58 1665733618 10.9630 2022-10-14 07:45:58 1665733558 10.9610 2022-10-14 07:44:58 1665733498 10.9800 2022-10-14 07:43:59 1665733439 10.9830 2022-10-14 07:42:58 1665733378 10.9630 2022-10-14 07:41:58 1665733318 10.9550 2022-10-14 07:40:58 1665733258 10.9550 2022-10-14 07:39:58 1665733198 10.9570 2022-10-14 07:38:59 1665733139 10.9600 2022-10-14 07:37:58 1665733078 10.9540 2022-10-14 07:36:58 1665733018 10.9750 2022-10-14 07:35:58 1665732958 10.9690 2022-10-14 07:34:58 1665732898 10.9700 2022-10-14 07:33:59 1665732839 10.9610 2022-10-14 07:32:58 1665732778 10.9580 2022-10-14 07:31:58 1665732718 10.9530 2022-10-14 07:30:58 1665732658 10.9630 2022-10-14 07:29:58 1665732598 10.9630 2022-10-14 07:28:59 1665732539 10.9520 2022-10-14 07:27:58 1665732478 10.9810 2022-10-14 07:26:58 1665732418 10.9740 2022-10-14 07:25:58 1665732358 10.9560 2022-10-14 07:24:58 1665732298 10.9650 2022-10-14 07:23:59 1665732239 10.9600 2022-10-14 07:22:58 1665732178 10.9590 2022-10-14 07:21:58 1665732118 10.9810 2022-10-14 07:20:58 1665732058 10.9470 2022-10-14 07:19:58 1665731998 10.9500 2022-10-14 07:18:59 1665731939 10.9780 2022-10-14 07:17:58 1665731878 10.9570 2022-10-14 07:16:58 1665731818 10.9600 2022-10-14 07:15:58 1665731758 10.9810 2022-10-14 07:14:59 1665731699 10.9450 2022-10-14 07:13:58 1665731638 10.9740 2022-10-14 07:12:58 1665731578 10.9590 2022-10-14 07:11:58 1665731518 10.9430 2022-10-14 07:10:58 1665731458 10.9490 2022-10-14 07:09:59 1665731399 10.9570 2022-10-14 07:08:58 1665731338 10.9700 2022-10-14 07:07:58 1665731278 10.9530 2022-10-14 07:06:58 1665731218 10.9650 2022-10-14 07:05:58 1665731158 10.9420 2022-10-14 07:04:59 1665731099 10.9540 2022-10-14 07:03:58 1665731038 10.9610 2022-10-14 07:02:58 1665730978 10.9700 2022-10-14 07:01:58 1665730918 10.9420 2022-10-14 07:00:58 1665730858 10.9770 2022-10-14 06:59:59 1665730799 10.9610 2022-10-14 06:58:58 1665730738 10.9740 2022-10-14 06:57:58 1665730678 10.9650 2022-10-14 06:56:58 1665730618 10.9550 2022-10-14 06:55:59 1665730559 10.9610 2022-10-14 06:54:58 1665730498 10.9470 2022-10-14 06:53:58 1665730438 10.9880 2022-10-14 06:52:58 1665730378 10.9550 2022-10-14 06:51:58 1665730318 10.9350 2022-10-14 06:50:59 1665730259 10.9560 2022-10-14 06:49:58 1665730198 10.9580 2022-10-14 06:48:58 1665730138 10.9450 2022-10-14 06:47:58 1665730078 10.9720 2022-10-14 06:46:58 1665730018 10.9690 2022-10-14 06:45:59 1665729959 10.9840 2022-10-14 06:44:58 1665729898 10.9730 2022-10-14 06:43:58 1665729838 10.9790 2022-10-14 06:42:58 1665729778 10.9620 2022-10-14 06:41:59 1665729719 10.9640 2022-10-14 06:40:58 1665729658 10.9610 2022-10-14 06:39:58 1665729598 10.9860 2022-10-14 06:38:58 1665729538 10.9810 2022-10-14 06:37:58 1665729478 10.9810 2022-10-14 06:36:59 1665729419 10.9810 2022-10-14 06:35:58 1665729358 10.9590 2022-10-14 06:34:58 1665729298 10.9690 2022-10-14 06:33:58 1665729238 10.9830 2022-10-14 06:32:58 1665729178 10.9860 2022-10-14 06:31:59 1665729119 10.9730 2022-10-14 06:30:58 1665729058 10.9830 2022-10-14 06:29:58 1665728998 10.9890 2022-10-14 06:28:58 1665728938 10.9920 2022-10-14 06:27:58 1665728878 10.9910 2022-10-14 06:26:59 1665728819 10.9640 2022-10-14 06:25:58 1665728758 10.9840 2022-10-14 06:24:58 1665728698 10.9630 2022-10-14 06:23:58 1665728638 10.9640 2022-10-14 06:22:59 1665728579 10.9620 2022-10-14 06:21:58 1665728518 10.9820 2022-10-14 06:20:58 1665728458 10.9910 2022-10-14 06:19:58 1665728398 10.9660 2022-10-14 06:18:58 1665728338 10.9680 2022-10-14 06:17:59 1665728279 10.9700 2022-10-14 06:16:58 1665728218 10.9810 2022-10-14 06:15:58 1665728158 10.9640 2022-10-14 06:14:58 1665728098 10.9760 2022-10-14 06:13:58 1665728038 10.9560 2022-10-14 06:12:59 1665727979 10.9810 2022-10-14 06:11:58 1665727918 10.9770 2022-10-14 06:10:58 1665727858 10.9820 2022-10-14 06:09:58 1665727798 10.9550 2022-10-14 06:08:59 1665727739 10.9570 2022-10-14 06:07:58 1665727678 10.9610 2022-10-14 06:06:58 1665727618 10.9400 2022-10-14 06:05:58 1665727558 10.9500 2022-10-14 06:04:58 1665727498 10.9690 2022-10-14 06:03:59 1665727439 10.9880 2022-10-14 06:02:58 1665727378 10.9680 2022-10-14 06:01:58 1665727318 10.9880 2022-10-14 06:00:58 1665727258 10.9880 2022-10-14 05:59:58 1665727198 10.9750 2022-10-14 05:58:59 1665727139 10.9860 2022-10-14 05:57:58 1665727078 10.9730 2022-10-14 05:56:58 1665727018 10.9750 2022-10-14 05:55:58 1665726958 10.9930 2022-10-14 05:54:58 1665726898 10.9760 2022-10-14 05:53:59 1665726839 10.9330 2022-10-14 05:52:58 1665726778 10.9620 2022-10-14 05:51:58 1665726718 10.9570 2022-10-14 05:50:58 1665726658 10.9910 2022-10-14 05:49:58 1665726598 10.9700 2022-10-14 05:48:59 1665726539 10.9960 2022-10-14 05:47:58 1665726478 10.9650 2022-10-14 05:46:58 1665726418 10.9740 2022-10-14 05:45:58 1665726358 10.9740 2022-10-14 05:44:59 1665726299 10.9820 2022-10-14 05:43:58 1665726238 10.9770 2022-10-14 05:42:58 1665726178 10.9660 2022-10-14 05:41:58 1665726118 10.9780 2022-10-14 05:40:58 1665726058 10.9690 2022-10-14 05:39:59 1665725999 10.9850 2022-10-14 05:38:58 1665725938 10.9910 2022-10-14 05:37:58 1665725878 10.9850 2022-10-14 05:36:58 1665725818 10.9870 2022-10-14 05:35:58 1665725758 10.9940 2022-10-14 05:34:59 1665725699 10.9740 2022-10-14 05:33:58 1665725638 10.9760 2022-10-14 05:32:58 1665725578 10.9690 2022-10-14 05:31:58 1665725518 10.9820 2022-10-14 05:30:59 1665725459 10.9880 2022-10-14 05:29:58 1665725398 10.9880 2022-10-14 05:28:58 1665725338 10.9730 2022-10-14 05:27:58 1665725278 10.9780 2022-10-14 05:26:58 1665725218 10.9770 2022-10-14 05:25:59 1665725159 10.9900 2022-10-14 05:24:58 1665725098 10.9770 2022-10-14 05:23:58 1665725038 10.9930 2022-10-14 05:22:58 1665724978 10.9900 2022-10-14 05:21:58 1665724918 10.9860 2022-10-14 05:20:59 1665724859 10.9720 2022-10-14 05:19:58 1665724798 10.9760 2022-10-14 05:18:58 1665724738 10.9690 2022-10-14 05:17:58 1665724678 10.9780 2022-10-14 05:16:58 1665724618 10.9960 2022-10-14 05:15:59 1665724559 10.9930 2022-10-14 05:14:58 1665724498 10.9770 2022-10-14 05:13:58 1665724438 10.9850 2022-10-14 05:12:58 1665724378 10.9700 2022-10-14 05:11:59 1665724319 10.9820 2022-10-14 05:10:58 1665724258 10.9610 2022-10-14 05:09:58 1665724198 10.9730 2022-10-14 05:08:58 1665724138 10.9840 2022-10-14 05:07:58 1665724078 10.9890 2022-10-14 05:06:59 1665724019 10.9740 2022-10-14 05:05:58 1665723958 10.9750 2022-10-14 05:04:58 1665723898 10.9740 2022-10-14 05:03:58 1665723838 10.9690 2022-10-14 05:02:58 1665723778 10.9720 2022-10-14 05:01:59 1665723719 10.9680 2022-10-14 05:00:58 1665723658 10.9830 2022-10-14 04:59:58 1665723598 10.9800 2022-10-14 04:58:58 1665723538 10.9880 2022-10-14 04:57:58 1665723478 10.9900 2022-10-14 04:56:59 1665723419 10.9760 2022-10-14 04:55:58 1665723358 10.9760 2022-10-14 04:54:58 1665723298 10.9810 2022-10-14 04:53:58 1665723238 10.9780 2022-10-14 04:52:58 1665723178 10.9600 2022-10-14 04:51:59 1665723119 10.9930 2022-10-14 04:50:58 1665723058 10.9830 2022-10-14 04:49:58 1665722998 10.9570 2022-10-14 04:48:58 1665722938 10.9870 2022-10-14 04:47:59 1665722879 10.9550 2022-10-14 04:46:58 1665722818 10.9610 2022-10-14 04:45:58 1665722758 10.9710 2022-10-14 04:44:58 1665722698 10.9920 2022-10-14 04:43:58 1665722638 10.9710 2022-10-14 04:42:59 1665722579 10.9750 2022-10-14 04:41:58 1665722518 10.9590 2022-10-14 04:40:58 1665722458 10.9670 2022-10-14 04:39:58 1665722398 10.9640 2022-10-14 04:38:58 1665722338 10.9620 2022-10-14 04:37:59 1665722279 10.9890 2022-10-14 04:36:58 1665722218 10.9550 2022-10-14 04:35:58 1665722158 10.9520 2022-10-14 04:34:58 1665722098 10.9590 2022-10-14 04:33:58 1665722038 10.9800 2022-10-14 04:32:59 1665721979 10.9690 2022-10-14 04:31:58 1665721918 10.9800 2022-10-14 04:30:58 1665721858 10.9740 2022-10-14 04:29:58 1665721798 10.9600 2022-10-14 04:28:58 1665721738 10.9720 2022-10-14 04:27:59 1665721679 10.9730 2022-10-14 04:26:58 1665721618 10.9540 2022-10-14 04:25:58 1665721558 10.9750 2022-10-14 04:24:58 1665721498 10.9570 2022-10-14 04:23:59 1665721439 10.9710 2022-10-14 04:22:58 1665721378 10.9580 2022-10-14 04:21:58 1665721318 10.9710 2022-10-14 04:20:58 1665721258 10.9680 2022-10-14 04:19:58 1665721198 10.9270 2022-10-14 04:18:59 1665721139 10.9700 2022-10-14 04:17:58 1665721078 10.9620 2022-10-14 04:16:58 1665721018 10.9510 2022-10-14 04:15:58 1665720958 10.9360 2022-10-14 04:14:58 1665720898 10.9460 2022-10-14 04:13:59 1665720839 10.9470 2022-10-14 04:12:58 1665720778 10.9470 2022-10-14 04:11:58 1665720718 10.9630 2022-10-14 04:10:58 1665720658 10.9620 2022-10-14 04:09:58 1665720598 10.9410 2022-10-14 04:08:59 1665720539 10.9350 2022-10-14 04:07:58 1665720478 10.9500 2022-10-14 04:06:58 1665720418 10.9740 2022-10-14 04:05:58 1665720358 10.9280 2022-10-14 04:04:59 1665720299 10.9430 2022-10-14 04:03:58 1665720238 10.9380 2022-10-14 04:02:58 1665720178 10.9500 2022-10-14 04:01:58 1665720118 10.9540 2022-10-14 04:00:58 1665720058 10.9480 2022-10-14 03:59:59 1665719999 10.9370 2022-10-14 03:58:58 1665719938 10.9420 2022-10-14 03:57:58 1665719878 10.9790 2022-10-14 03:56:58 1665719818 10.9640 2022-10-14 03:55:58 1665719758 10.9540 2022-10-14 03:54:59 1665719699 10.9620 2022-10-14 03:53:58 1665719638 10.9740 2022-10-14 03:52:58 1665719578 10.9560 2022-10-14 03:51:58 1665719518 10.9680 2022-10-14 03:50:59 1665719459 10.9590 2022-10-14 03:49:58 1665719398 10.9680 2022-10-14 03:48:58 1665719338 10.9740 2022-10-14 03:47:58 1665719278 10.9810 2022-10-14 03:46:58 1665719218 10.9610 2022-10-14 03:45:59 1665719159 10.9820 2022-10-14 03:44:58 1665719098 10.9620 2022-10-14 03:43:58 1665719038 10.9570 2022-10-14 03:42:58 1665718978 10.9730 2022-10-14 03:41:58 1665718918 10.9700 2022-10-14 03:40:59 1665718859 10.9680 2022-10-14 03:39:58 1665718798 10.9660 2022-10-14 03:38:58 1665718738 10.9690 2022-10-14 03:37:58 1665718678 10.9740 2022-10-14 03:36:59 1665718619 10.9870 2022-10-14 03:35:58 1665718558 10.9430 2022-10-14 03:34:58 1665718498 10.9930 2022-10-14 03:33:58 1665718438 10.9680 2022-10-14 03:32:58 1665718378 10.9830 2022-10-14 03:31:59 1665718319 10.9750 2022-10-14 03:30:58 1665718258 10.9940 2022-10-14 03:29:58 1665718198 10.9920 2022-10-14 03:28:58 1665718138 10.9930 2022-10-14 03:27:58 1665718078 10.9800 2022-10-14 03:26:59 1665718019 10.9720 2022-10-14 03:25:58 1665717958 10.9620 2022-10-14 03:24:58 1665717898 10.9670 2022-10-14 03:23:58 1665717838 10.9710 2022-10-14 03:22:58 1665717778 10.9930 2022-10-14 03:21:59 1665717719 10.9780 2022-10-14 03:20:58 1665717658 10.9470 2022-10-14 03:19:58 1665717598 10.9760 2022-10-14 03:18:58 1665717538 10.9790 2022-10-14 03:17:58 1665717478 10.9750 2022-10-14 03:16:59 1665717419 10.9610 2022-10-14 03:15:58 1665717358 10.9540 2022-10-14 03:14:58 1665717298 10.9480 2022-10-14 03:13:58 1665717238 10.9850 2022-10-14 03:12:59 1665717179 10.9710 2022-10-14 03:11:58 1665717118 10.9540 2022-10-14 03:10:58 1665717058 10.9650 2022-10-14 03:09:58 1665716998 10.9810 2022-10-14 03:08:58 1665716938 10.9680 2022-10-14 03:07:59 1665716879 10.9620 2022-10-14 03:06:58 1665716818 10.9680 2022-10-14 03:05:58 1665716758 10.9810 2022-10-14 03:04:58 1665716698 10.9820 2022-10-14 03:03:58 1665716638 10.9690 2022-10-14 03:02:59 1665716579 10.9740 2022-10-14 03:01:58 1665716518 10.9660 2022-10-14 03:00:58 1665716458 10.9810 2022-10-14 02:59:58 1665716398 10.9930 2022-10-14 02:58:58 1665716338 10.9690 2022-10-14 02:57:59 1665716279 10.9660 2022-10-14 02:56:58 1665716218 10.9620 2022-10-14 02:55:58 1665716158 10.9720 2022-10-14 02:54:58 1665716098 10.9510 2022-10-14 02:53:58 1665716038 10.9650 2022-10-14 02:52:59 1665715979 10.9500 2022-10-14 02:51:58 1665715918 10.9640 2022-10-14 02:50:58 1665715858 10.9320 2022-10-14 02:49:58 1665715798 10.9430 2022-10-14 02:48:59 1665715739 10.9700 2022-10-14 02:47:58 1665715678 10.9530 2022-10-14 02:46:58 1665715618 10.9610 2022-10-14 02:45:58 1665715558 10.9420 2022-10-14 02:44:58 1665715498 10.9660 2022-10-14 02:43:59 1665715439 10.9680 2022-10-14 02:42:58 1665715378 10.9670 2022-10-14 02:41:58 1665715318 10.9740 2022-10-14 02:40:58 1665715258 10.9590 2022-10-14 02:39:58 1665715198 10.9820 2022-10-14 02:38:59 1665715139 10.9760 2022-10-14 02:37:58 1665715078 10.9940 2022-10-14 02:36:58 1665715018 10.9800 2022-10-14 02:35:58 1665714958 10.9660 2022-10-14 02:34:59 1665714899 10.9820 2022-10-14 02:33:58 1665714838 10.9820 2022-10-14 02:32:58 1665714778 10.9730 2022-10-14 02:31:58 1665714718 10.9900 2022-10-14 02:30:58 1665714658 10.9670 2022-10-14 02:29:59 1665714599 10.9730 2022-10-14 02:28:58 1665714538 10.9760 2022-10-14 02:27:58 1665714478 10.9880 2022-10-14 02:26:58 1665714418 10.9470 2022-10-14 02:25:58 1665714358 10.9810 2022-10-14 02:24:59 1665714299 10.9550 2022-10-14 02:23:58 1665714238 10.9920 2022-10-14 02:22:58 1665714178 10.9590 2022-10-14 02:21:58 1665714118 10.9740 2022-10-14 02:20:58 1665714058 10.9480 2022-10-14 02:19:59 1665713999 10.9690 2022-10-14 02:18:58 1665713938 10.9670 2022-10-14 02:17:58 1665713878 10.9480 2022-10-14 02:16:58 1665713818 10.9510 2022-10-14 02:15:58 1665713758 10.9760 2022-10-14 02:14:59 1665713699 10.9620 2022-10-14 02:13:58 1665713638 10.9520 2022-10-14 02:12:58 1665713578 10.9540 2022-10-14 02:11:58 1665713518 10.9850 2022-10-14 02:10:58 1665713458 10.9750 2022-10-14 02:09:59 1665713399 10.9460 2022-10-14 02:08:58 1665713338 10.9760 2022-10-14 02:07:58 1665713278 10.9620 2022-10-14 02:06:58 1665713218 10.9520 2022-10-14 02:05:59 1665713159 10.9670 2022-10-14 02:04:58 1665713098 10.9740 2022-10-14 02:03:58 1665713038 10.9750 2022-10-14 02:02:58 1665712978 10.9590 2022-10-14 02:01:58 1665712918 10.9720 2022-10-14 02:00:59 1665712859 10.9630 2022-10-14 01:59:58 1665712798 10.9650 2022-10-14 01:58:58 1665712738 10.9540 2022-10-14 01:57:58 1665712678 10.9780 2022-10-14 01:56:58 1665712618 10.9620 2022-10-14 01:55:59 1665712559 10.9880 2022-10-14 01:54:58 1665712498 10.9590 2022-10-14 01:53:58 1665712438 10.9700 2022-10-14 01:52:58 1665712378 10.9410 2022-10-14 01:51:58 1665712318 10.9620 2022-10-14 01:50:59 1665712259 10.9540 2022-10-14 01:49:58 1665712198 10.9980 2022-10-14 01:48:58 1665712138 10.9850 2022-10-14 01:47:58 1665712078 10.9940 2022-10-14 01:46:59 1665712019 10.9720 2022-10-14 01:45:58 1665711958 10.9780 2022-10-14 01:44:58 1665711898 10.9880 2022-10-14 01:43:58 1665711838 10.9870 2022-10-14 01:42:58 1665711778 11.0020 2022-10-14 01:41:59 1665711719 11.0020 2022-10-14 01:40:58 1665711658 10.9940 2022-10-14 01:39:58 1665711598 11.0020 2022-10-14 01:38:58 1665711538 10.9750 2022-10-14 01:37:58 1665711478 10.9750 2022-10-14 01:36:59 1665711419 10.9730 2022-10-14 01:35:58 1665711358 10.9850 2022-10-14 01:34:58 1665711298 10.9630 2022-10-14 01:33:58 1665711238 10.9810 2022-10-14 01:32:58 1665711178 10.9680 2022-10-14 01:31:59 1665711119 10.9870 2022-10-14 01:30:58 1665711058 10.9590 2022-10-14 01:29:58 1665710998 10.9780 2022-10-14 01:28:58 1665710938 10.9800 2022-10-14 01:27:59 1665710879 10.9820 2022-10-14 01:26:58 1665710818 10.9780 2022-10-14 01:25:58 1665710758 10.9870 2022-10-14 01:24:58 1665710698 10.9760 2022-10-14 01:23:58 1665710638 10.9740 2022-10-14 01:22:59 1665710579 10.9800 2022-10-14 01:21:58 1665710518 10.9630 2022-10-14 01:20:58 1665710458 10.9890 2022-10-14 01:19:58 1665710398 10.9720 2022-10-14 01:18:58 1665710338 10.9670 2022-10-14 01:17:59 1665710279 10.9730 2022-10-14 01:16:58 1665710218 10.9640 2022-10-14 01:15:58 1665710158 10.9780 2022-10-14 01:14:58 1665710098 10.9870 2022-10-14 01:13:58 1665710038 10.9730 2022-10-14 01:12:59 1665709979 10.9750 2022-10-14 01:11:58 1665709918 10.9850 2022-10-14 01:10:58 1665709858 10.9600 2022-10-14 01:09:58 1665709798 10.9810 2022-10-14 01:08:59 1665709739 10.9810 2022-10-14 01:07:58 1665709678 10.9690 2022-10-14 01:06:58 1665709618 10.9670 2022-10-14 01:05:58 1665709558 10.9770 2022-10-14 01:04:58 1665709498 10.9860 2022-10-14 01:03:59 1665709439 10.9870 2022-10-14 01:02:58 1665709378 10.9810 2022-10-14 01:01:58 1665709318 10.9930 2022-10-14 01:00:58 1665709258 10.9500 2022-10-14 00:59:58 1665709198 10.9860 2022-10-14 00:58:59 1665709139 10.9750 2022-10-14 00:57:58 1665709078 10.9690 2022-10-14 00:56:58 1665709018 10.9870 2022-10-14 00:55:58 1665708958 10.9890 2022-10-14 00:54:59 1665708899 10.9740 2022-10-14 00:53:58 1665708838 10.9730 2022-10-14 00:52:58 1665708778 10.9570 2022-10-14 00:51:58 1665708718 10.9850 2022-10-14 00:50:58 1665708658 10.9910 2022-10-14 00:49:59 1665708599 10.9950 2022-10-14 00:48:58 1665708538 10.9650 2022-10-14 00:47:58 1665708478 10.9780 2022-10-14 00:46:58 1665708418 10.9860 2022-10-14 00:45:58 1665708358 10.9710 2022-10-14 00:44:59 1665708299 10.9910 2022-10-14 00:43:58 1665708238 10.9680 2022-10-14 00:42:58 1665708178 10.9760 2022-10-14 00:41:58 1665708118 10.9770 2022-10-14 00:40:59 1665708059 10.9610 2022-10-14 00:39:58 1665707998 10.9880 2022-10-14 00:38:58 1665707938 10.9840 2022-10-14 00:37:58 1665707878 10.9620 2022-10-14 00:36:58 1665707818 10.9730 2022-10-14 00:35:59 1665707759 10.9720 2022-10-14 00:34:58 1665707698 10.9780 2022-10-14 00:33:58 1665707638 10.9760 2022-10-14 00:32:58 1665707578 10.9750 2022-10-14 00:31:58 1665707518 10.9600 2022-10-14 00:30:59 1665707459 10.9570 2022-10-14 00:29:58 1665707398 10.9740 2022-10-14 00:28:58 1665707338 10.9690 2022-10-14 00:27:58 1665707278 10.9710 2022-10-14 00:26:58 1665707218 10.9610 2022-10-14 00:25:59 1665707159 10.9630 2022-10-14 00:24:58 1665707098 10.9600 2022-10-14 00:23:58 1665707038 10.9530 2022-10-14 00:22:58 1665706978 10.9560 2022-10-14 00:21:59 1665706919 10.9860 2022-10-14 00:20:58 1665706858 10.9710 2022-10-14 00:19:58 1665706798 10.9600 2022-10-14 00:18:58 1665706738 10.9560 2022-10-14 00:17:58 1665706678 10.9640 2022-10-14 00:16:59 1665706619 10.9630 2022-10-14 00:15:58 1665706558 10.9600 2022-10-14 00:14:58 1665706498 10.9830 2022-10-14 00:13:58 1665706438 10.9710 2022-10-14 00:12:58 1665706378 10.9780 2022-10-14 00:11:59 1665706319 10.9670 2022-10-14 00:10:58 1665706258 10.9530 2022-10-14 00:09:58 1665706198 10.9690 2022-10-14 00:08:58 1665706138 10.9690 2022-10-14 00:07:58 1665706078 10.9700 2022-10-14 00:06:59 1665706019 10.9860 2022-10-14 00:05:58 1665705958 10.9840 2022-10-14 00:04:58 1665705898 10.9860 2022-10-14 00:03:58 1665705838 10.9750 2022-10-14 00:02:57 1665705777 10.9590 2022-10-14 00:02:00 1665705720 10.9760 2022-10-14 00:00:58 1665705658 10.9790