#Date Unixtime Value #------------------------------------------------- 2022-09-30 23:59:58 1664582398 15.5000 2022-09-30 23:58:58 1664582338 15.5000 2022-09-30 23:57:58 1664582278 15.5000 2022-09-30 23:56:58 1664582218 15.5000 2022-09-30 23:55:59 1664582159 15.5000 2022-09-30 23:54:58 1664582098 15.5000 2022-09-30 23:53:58 1664582038 15.5000 2022-09-30 23:52:58 1664581978 15.5000 2022-09-30 23:51:58 1664581918 15.5000 2022-09-30 23:50:59 1664581859 15.5000 2022-09-30 23:49:58 1664581798 15.5000 2022-09-30 23:48:58 1664581738 15.5000 2022-09-30 23:47:58 1664581678 15.5000 2022-09-30 23:46:59 1664581619 15.5000 2022-09-30 23:45:58 1664581558 15.5000 2022-09-30 23:44:58 1664581498 15.5000 2022-09-30 23:43:58 1664581438 15.5000 2022-09-30 23:42:58 1664581378 15.5000 2022-09-30 23:41:59 1664581319 15.5000 2022-09-30 23:40:58 1664581258 15.5000 2022-09-30 23:39:58 1664581198 15.5000 2022-09-30 23:38:58 1664581138 15.5000 2022-09-30 23:37:58 1664581078 15.5000 2022-09-30 23:36:59 1664581019 15.5000 2022-09-30 23:35:58 1664580958 15.5000 2022-09-30 23:34:58 1664580898 15.5000 2022-09-30 23:33:58 1664580838 15.6000 2022-09-30 23:32:58 1664580778 15.6000 2022-09-30 23:31:59 1664580719 15.5000 2022-09-30 23:30:58 1664580658 15.5000 2022-09-30 23:29:58 1664580598 15.5000 2022-09-30 23:28:58 1664580538 15.5000 2022-09-30 23:27:59 1664580479 15.5000 2022-09-30 23:26:58 1664580418 15.5000 2022-09-30 23:25:58 1664580358 15.5000 2022-09-30 23:24:58 1664580298 15.5000 2022-09-30 23:23:58 1664580238 15.5000 2022-09-30 23:22:59 1664580179 15.5000 2022-09-30 23:21:58 1664580118 15.5000 2022-09-30 23:20:58 1664580058 15.5000 2022-09-30 23:19:58 1664579998 15.5000 2022-09-30 23:18:58 1664579938 15.5000 2022-09-30 23:17:59 1664579879 15.5000 2022-09-30 23:16:58 1664579818 15.5000 2022-09-30 23:15:58 1664579758 15.5000 2022-09-30 23:14:58 1664579698 15.5000 2022-09-30 23:13:58 1664579638 15.5000 2022-09-30 23:12:59 1664579579 15.5000 2022-09-30 23:11:58 1664579518 15.5000 2022-09-30 23:10:58 1664579458 15.5000 2022-09-30 23:09:58 1664579398 15.5000 2022-09-30 23:08:59 1664579339 15.5000 2022-09-30 23:07:58 1664579278 15.5000 2022-09-30 23:06:58 1664579218 15.6000 2022-09-30 23:05:58 1664579158 15.5000 2022-09-30 23:04:58 1664579098 15.6000 2022-09-30 23:03:59 1664579039 15.6000 2022-09-30 23:02:58 1664578978 15.6000 2022-09-30 23:01:58 1664578918 15.6000 2022-09-30 23:00:58 1664578858 15.6000 2022-09-30 22:59:58 1664578798 15.6000 2022-09-30 22:58:59 1664578739 15.7000 2022-09-30 22:57:58 1664578678 15.7000 2022-09-30 22:56:58 1664578618 15.7000 2022-09-30 22:55:58 1664578558 15.7000 2022-09-30 22:54:59 1664578499 15.7000 2022-09-30 22:52:58 1664578378 15.7000 2022-09-30 22:52:58 1664578378 15.7000 2022-09-30 22:51:59 1664578319 15.7000 2022-09-30 22:50:58 1664578258 15.8000 2022-09-30 22:49:58 1664578198 15.8000 2022-09-30 22:48:58 1664578138 15.8000 2022-09-30 22:47:58 1664578078 15.8000 2022-09-30 22:46:59 1664578019 15.8000 2022-09-30 22:45:58 1664577958 15.8000 2022-09-30 22:44:58 1664577898 15.8000 2022-09-30 22:43:58 1664577838 15.8000 2022-09-30 22:42:58 1664577778 15.7000 2022-09-30 22:41:59 1664577719 15.7000 2022-09-30 22:40:58 1664577658 15.8000 2022-09-30 22:39:58 1664577598 15.8000 2022-09-30 22:38:58 1664577538 15.8000 2022-09-30 22:37:58 1664577478 15.8000 2022-09-30 22:36:59 1664577419 15.8000 2022-09-30 22:35:58 1664577358 15.8000 2022-09-30 22:34:58 1664577298 15.8000 2022-09-30 22:33:58 1664577238 15.8000 2022-09-30 22:32:59 1664577179 15.8000 2022-09-30 22:31:58 1664577118 15.8000 2022-09-30 22:30:58 1664577058 15.8000 2022-09-30 22:29:58 1664576998 15.8000 2022-09-30 22:28:58 1664576938 15.8000 2022-09-30 22:27:59 1664576879 15.8000 2022-09-30 22:26:58 1664576818 15.8000 2022-09-30 22:25:58 1664576758 15.8000 2022-09-30 22:24:58 1664576698 15.8000 2022-09-30 22:23:58 1664576638 15.8000 2022-09-30 22:22:59 1664576579 15.7000 2022-09-30 22:21:58 1664576518 15.8000 2022-09-30 22:20:58 1664576458 15.8000 2022-09-30 22:19:58 1664576398 15.7000 2022-09-30 22:18:58 1664576338 15.7000 2022-09-30 22:17:59 1664576279 15.8000 2022-09-30 22:16:58 1664576218 15.8000 2022-09-30 22:15:58 1664576158 15.8000 2022-09-30 22:14:58 1664576098 15.8000 2022-09-30 22:13:59 1664576039 15.7000 2022-09-30 22:12:58 1664575978 15.8000 2022-09-30 22:11:58 1664575918 15.8000 2022-09-30 22:10:58 1664575858 15.8000 2022-09-30 22:09:58 1664575798 15.8000 2022-09-30 22:08:59 1664575739 15.8000 2022-09-30 22:07:58 1664575678 15.8000 2022-09-30 22:06:58 1664575618 15.8000 2022-09-30 22:05:58 1664575558 15.8000 2022-09-30 22:04:58 1664575498 15.8000 2022-09-30 22:03:59 1664575439 15.8000 2022-09-30 22:02:58 1664575378 15.8000 2022-09-30 22:01:58 1664575318 15.8000 2022-09-30 22:00:58 1664575258 15.8000 2022-09-30 21:59:58 1664575198 15.8000 2022-09-30 21:58:59 1664575139 15.8000 2022-09-30 21:57:58 1664575078 15.8000 2022-09-30 21:56:58 1664575018 15.8000 2022-09-30 21:55:58 1664574958 15.8000 2022-09-30 21:54:59 1664574899 15.8000 2022-09-30 21:53:58 1664574838 15.8000 2022-09-30 21:52:58 1664574778 15.8000 2022-09-30 21:51:58 1664574718 15.8000 2022-09-30 21:50:58 1664574658 15.8000 2022-09-30 21:49:59 1664574599 15.8000 2022-09-30 21:48:58 1664574538 15.8000 2022-09-30 21:47:58 1664574478 15.8000 2022-09-30 21:46:58 1664574418 15.8000 2022-09-30 21:45:58 1664574358 15.8000 2022-09-30 21:44:59 1664574299 15.7000 2022-09-30 21:43:58 1664574238 15.7000 2022-09-30 21:42:58 1664574178 15.7000 2022-09-30 21:41:58 1664574118 15.7000 2022-09-30 21:40:59 1664574059 15.7000 2022-09-30 21:39:58 1664573998 15.7000 2022-09-30 21:38:58 1664573938 15.7000 2022-09-30 21:37:58 1664573878 15.7000 2022-09-30 21:36:58 1664573818 15.7000 2022-09-30 21:35:59 1664573759 15.7000 2022-09-30 21:34:58 1664573698 15.7000 2022-09-30 21:33:58 1664573638 15.7000 2022-09-30 21:32:58 1664573578 15.7000 2022-09-30 21:31:58 1664573518 15.7000 2022-09-30 21:30:59 1664573459 15.7000 2022-09-30 21:29:58 1664573398 15.7000 2022-09-30 21:28:58 1664573338 15.7000 2022-09-30 21:27:58 1664573278 15.7000 2022-09-30 21:26:59 1664573219 15.7000 2022-09-30 21:25:58 1664573158 15.7000 2022-09-30 21:24:58 1664573098 15.7000 2022-09-30 21:23:58 1664573038 15.7000 2022-09-30 21:22:58 1664572978 15.7000 2022-09-30 21:21:59 1664572919 15.7000 2022-09-30 21:20:58 1664572858 15.7000 2022-09-30 21:19:58 1664572798 15.7000 2022-09-30 21:18:58 1664572738 15.7000 2022-09-30 21:17:58 1664572678 15.7000 2022-09-30 21:16:59 1664572619 15.7000 2022-09-30 21:15:58 1664572558 15.7000 2022-09-30 21:14:58 1664572498 15.7000 2022-09-30 21:13:58 1664572438 15.7000 2022-09-30 21:12:58 1664572378 15.7000 2022-09-30 21:11:59 1664572319 15.7000 2022-09-30 21:10:58 1664572258 15.6000 2022-09-30 21:09:58 1664572198 15.7000 2022-09-30 21:08:58 1664572138 15.6000 2022-09-30 21:07:59 1664572079 15.6000 2022-09-30 21:06:58 1664572018 15.6000 2022-09-30 21:05:58 1664571958 15.6000 2022-09-30 21:04:58 1664571898 15.6000 2022-09-30 21:03:58 1664571838 15.6000 2022-09-30 21:02:59 1664571779 15.6000 2022-09-30 21:01:58 1664571718 15.6000 2022-09-30 21:00:58 1664571658 15.6000 2022-09-30 20:59:58 1664571598 15.6000 2022-09-30 20:58:58 1664571538 15.6000 2022-09-30 20:57:59 1664571479 15.6000 2022-09-30 20:56:58 1664571418 15.6000 2022-09-30 20:55:58 1664571358 15.6000 2022-09-30 20:54:58 1664571298 15.6000 2022-09-30 20:53:59 1664571239 15.5000 2022-09-30 20:52:58 1664571178 15.5000 2022-09-30 20:51:58 1664571118 15.5000 2022-09-30 20:50:58 1664571058 15.5000 2022-09-30 20:49:58 1664570998 15.5000 2022-09-30 20:48:59 1664570939 15.5000 2022-09-30 20:47:58 1664570878 15.5000 2022-09-30 20:46:58 1664570818 15.5000 2022-09-30 20:45:58 1664570758 15.5000 2022-09-30 20:44:58 1664570698 15.5000 2022-09-30 20:43:59 1664570639 15.5000 2022-09-30 20:42:58 1664570578 15.5000 2022-09-30 20:41:58 1664570518 15.5000 2022-09-30 20:40:58 1664570458 15.5000 2022-09-30 20:39:58 1664570398 15.5000 2022-09-30 20:38:59 1664570339 15.5000 2022-09-30 20:37:58 1664570278 15.5000 2022-09-30 20:36:58 1664570218 15.5000 2022-09-30 20:35:58 1664570158 15.5000 2022-09-30 20:34:59 1664570099 15.5000 2022-09-30 20:33:58 1664570038 15.5000 2022-09-30 20:32:58 1664569978 15.5000 2022-09-30 20:31:58 1664569918 15.6000 2022-09-30 20:30:58 1664569858 15.5000 2022-09-30 20:29:59 1664569799 15.5000 2022-09-30 20:28:58 1664569738 15.5000 2022-09-30 20:27:58 1664569678 15.5000 2022-09-30 20:26:58 1664569618 15.5000 2022-09-30 20:25:58 1664569558 15.6000 2022-09-30 20:24:59 1664569499 15.5000 2022-09-30 20:23:58 1664569438 15.5000 2022-09-30 20:22:58 1664569378 15.5000 2022-09-30 20:21:58 1664569318 15.5000 2022-09-30 20:20:58 1664569258 15.6000 2022-09-30 20:19:59 1664569199 15.6000 2022-09-30 20:18:58 1664569138 15.5000 2022-09-30 20:17:58 1664569078 15.5000 2022-09-30 20:16:58 1664569018 15.5000 2022-09-30 20:15:59 1664568959 15.5000 2022-09-30 20:14:58 1664568898 15.5000 2022-09-30 20:13:58 1664568838 15.5000 2022-09-30 20:12:58 1664568778 15.5000 2022-09-30 20:11:58 1664568718 15.5000 2022-09-30 20:10:59 1664568659 15.5000 2022-09-30 20:09:58 1664568598 15.5000 2022-09-30 20:08:58 1664568538 15.5000 2022-09-30 20:07:58 1664568478 15.5000 2022-09-30 20:06:58 1664568418 15.5000 2022-09-30 20:05:59 1664568359 15.5000 2022-09-30 20:04:58 1664568298 15.5000 2022-09-30 20:03:58 1664568238 15.5000 2022-09-30 20:02:58 1664568178 15.5000 2022-09-30 20:01:59 1664568119 15.5000 2022-09-30 20:00:58 1664568058 15.5000 2022-09-30 19:59:58 1664567998 15.5000 2022-09-30 19:58:58 1664567938 15.4000 2022-09-30 19:57:58 1664567878 15.4000 2022-09-30 19:56:59 1664567819 15.4000 2022-09-30 19:55:58 1664567758 15.4000 2022-09-30 19:54:58 1664567698 15.4000 2022-09-30 19:53:58 1664567638 15.4000 2022-09-30 19:52:58 1664567578 15.4000 2022-09-30 19:51:59 1664567519 15.4000 2022-09-30 19:50:58 1664567458 15.4000 2022-09-30 19:49:58 1664567398 15.4000 2022-09-30 19:48:58 1664567338 15.4000 2022-09-30 19:47:58 1664567278 15.4000 2022-09-30 19:46:59 1664567219 15.3000 2022-09-30 19:45:58 1664567158 15.4000 2022-09-30 19:44:58 1664567098 15.3000 2022-09-30 19:43:58 1664567038 15.4000 2022-09-30 19:42:59 1664566979 15.3000 2022-09-30 19:41:58 1664566918 15.4000 2022-09-30 19:40:58 1664566858 15.3000 2022-09-30 19:39:58 1664566798 15.4000 2022-09-30 19:38:58 1664566738 15.4000 2022-09-30 19:37:59 1664566679 15.4000 2022-09-30 19:36:58 1664566618 15.4000 2022-09-30 19:35:58 1664566558 15.4000 2022-09-30 19:34:58 1664566498 15.4000 2022-09-30 19:33:58 1664566438 15.4000 2022-09-30 19:32:59 1664566379 15.4000 2022-09-30 19:31:58 1664566318 15.4000 2022-09-30 19:30:58 1664566258 15.4000 2022-09-30 19:29:58 1664566198 15.5000 2022-09-30 19:28:58 1664566138 15.5000 2022-09-30 19:27:59 1664566079 15.5000 2022-09-30 19:26:58 1664566018 15.5000 2022-09-30 19:25:58 1664565958 15.5000 2022-09-30 19:24:58 1664565898 15.5000 2022-09-30 19:23:59 1664565839 15.5000 2022-09-30 19:22:58 1664565778 15.5000 2022-09-30 19:21:58 1664565718 15.5000 2022-09-30 19:20:58 1664565658 15.5000 2022-09-30 19:19:58 1664565598 15.5000 2022-09-30 19:18:59 1664565539 15.5000 2022-09-30 19:17:58 1664565478 15.5000 2022-09-30 19:16:58 1664565418 15.5000 2022-09-30 19:15:58 1664565358 15.5000 2022-09-30 19:14:58 1664565298 15.5000 2022-09-30 19:13:59 1664565239 15.5000 2022-09-30 19:12:58 1664565178 15.5000 2022-09-30 19:11:58 1664565118 15.5000 2022-09-30 19:10:58 1664565058 15.5000 2022-09-30 19:09:59 1664564999 15.5000 2022-09-30 19:08:58 1664564938 15.5000 2022-09-30 19:07:58 1664564878 15.5000 2022-09-30 19:06:58 1664564818 15.5000 2022-09-30 19:05:58 1664564758 15.5000 2022-09-30 19:04:59 1664564699 15.5000 2022-09-30 19:03:58 1664564638 15.5000 2022-09-30 19:02:58 1664564578 15.5000 2022-09-30 19:01:58 1664564518 15.5000 2022-09-30 19:00:58 1664564458 15.5000 2022-09-30 18:59:59 1664564399 15.5000 2022-09-30 18:58:58 1664564338 15.5000 2022-09-30 18:57:58 1664564278 15.5000 2022-09-30 18:56:58 1664564218 15.5000 2022-09-30 18:55:59 1664564159 15.5000 2022-09-30 18:54:58 1664564098 15.5000 2022-09-30 18:53:58 1664564038 15.5000 2022-09-30 18:52:58 1664563978 15.5000 2022-09-30 18:51:58 1664563918 15.5000 2022-09-30 18:50:59 1664563859 15.5000 2022-09-30 18:49:58 1664563798 15.5000 2022-09-30 18:48:58 1664563738 15.5000 2022-09-30 18:47:58 1664563678 15.5000 2022-09-30 18:46:58 1664563618 15.5000 2022-09-30 18:45:59 1664563559 15.5000 2022-09-30 18:44:58 1664563498 15.5000 2022-09-30 18:43:58 1664563438 15.5000 2022-09-30 18:42:58 1664563378 15.5000 2022-09-30 18:41:59 1664563319 15.5000 2022-09-30 18:40:58 1664563258 15.5000 2022-09-30 18:39:58 1664563198 15.5000 2022-09-30 18:38:58 1664563138 15.5000 2022-09-30 18:36:58 1664563018 15.5000 2022-09-30 18:36:58 1664563018 15.5000 2022-09-30 18:35:58 1664562958 15.5000 2022-09-30 18:34:59 1664562899 15.6000 2022-09-30 18:33:58 1664562838 15.5000 2022-09-30 18:32:58 1664562778 15.6000 2022-09-30 18:31:58 1664562718 15.6000 2022-09-30 18:30:58 1664562658 15.5000 2022-09-30 18:29:59 1664562599 15.5000 2022-09-30 18:28:58 1664562538 15.5000 2022-09-30 18:27:58 1664562478 15.5000 2022-09-30 18:26:58 1664562418 15.5000 2022-09-30 18:25:58 1664562358 15.5000 2022-09-30 18:24:59 1664562299 15.5000 2022-09-30 18:23:58 1664562238 15.5000 2022-09-30 18:22:58 1664562178 15.5000 2022-09-30 18:21:58 1664562118 15.5000 2022-09-30 18:20:58 1664562058 15.5000 2022-09-30 18:19:59 1664561999 15.5000 2022-09-30 18:18:58 1664561938 15.6000 2022-09-30 18:17:58 1664561878 15.6000 2022-09-30 18:16:58 1664561818 15.6000 2022-09-30 18:15:59 1664561759 15.6000 2022-09-30 18:14:58 1664561698 15.6000 2022-09-30 18:13:58 1664561638 15.6000 2022-09-30 18:12:58 1664561578 15.6000 2022-09-30 18:11:58 1664561518 15.6000 2022-09-30 18:10:59 1664561459 15.6000 2022-09-30 18:09:58 1664561398 15.6000 2022-09-30 18:08:58 1664561338 15.6000 2022-09-30 18:07:58 1664561278 15.6000 2022-09-30 18:06:58 1664561218 15.6000 2022-09-30 18:05:59 1664561159 15.6000 2022-09-30 18:04:58 1664561098 15.6000 2022-09-30 18:03:58 1664561038 15.6000 2022-09-30 18:02:58 1664560978 15.6000 2022-09-30 18:01:59 1664560919 15.6000 2022-09-30 18:00:58 1664560858 15.6000 2022-09-30 17:59:58 1664560798 15.6000 2022-09-30 17:58:58 1664560738 15.6000 2022-09-30 17:57:58 1664560678 15.6000 2022-09-30 17:56:59 1664560619 15.6000 2022-09-30 17:55:58 1664560558 15.7000 2022-09-30 17:54:58 1664560498 15.7000 2022-09-30 17:53:58 1664560438 15.7000 2022-09-30 17:52:58 1664560378 15.7000 2022-09-30 17:51:59 1664560319 15.7000 2022-09-30 17:50:58 1664560258 15.7000 2022-09-30 17:49:58 1664560198 15.7000 2022-09-30 17:48:58 1664560138 15.7000 2022-09-30 17:47:58 1664560078 15.7000 2022-09-30 17:46:59 1664560019 15.7000 2022-09-30 17:45:58 1664559958 15.7000 2022-09-30 17:44:58 1664559898 15.7000 2022-09-30 17:43:58 1664559838 15.7000 2022-09-30 17:42:59 1664559779 15.7000 2022-09-30 17:41:58 1664559718 15.7000 2022-09-30 17:40:58 1664559658 15.7000 2022-09-30 17:39:58 1664559598 15.7000 2022-09-30 17:38:58 1664559538 15.7000 2022-09-30 17:37:59 1664559479 15.7000 2022-09-30 17:36:58 1664559418 15.7000 2022-09-30 17:35:58 1664559358 15.7000 2022-09-30 17:34:58 1664559298 15.7000 2022-09-30 17:33:58 1664559238 15.7000 2022-09-30 17:32:59 1664559179 15.8000 2022-09-30 17:31:58 1664559118 15.8000 2022-09-30 17:30:58 1664559058 15.8000 2022-09-30 17:29:58 1664558998 15.8000 2022-09-30 17:28:58 1664558938 15.8000 2022-09-30 17:27:59 1664558879 15.8000 2022-09-30 17:26:58 1664558818 15.8000 2022-09-30 17:25:58 1664558758 15.8000 2022-09-30 17:24:58 1664558698 15.8000 2022-09-30 17:23:59 1664558639 15.8000 2022-09-30 17:22:58 1664558578 15.8000 2022-09-30 17:21:58 1664558518 15.9000 2022-09-30 17:20:58 1664558458 15.9000 2022-09-30 17:19:58 1664558398 15.9000 2022-09-30 17:18:59 1664558339 16.0000 2022-09-30 17:17:58 1664558278 16.0000 2022-09-30 17:16:58 1664558218 16.0000 2022-09-30 17:15:58 1664558158 16.0000 2022-09-30 17:14:58 1664558098 16.1000 2022-09-30 17:13:59 1664558039 16.1000 2022-09-30 17:12:58 1664557978 16.2000 2022-09-30 17:11:58 1664557918 16.3000 2022-09-30 17:10:58 1664557858 16.4000 2022-09-30 17:09:58 1664557798 16.5000 2022-09-30 17:08:59 1664557739 16.5000 2022-09-30 17:07:58 1664557678 16.7000 2022-09-30 17:06:58 1664557618 16.7000 2022-09-30 17:05:58 1664557558 16.7000 2022-09-30 17:04:59 1664557499 16.7000 2022-09-30 17:03:58 1664557438 16.7000 2022-09-30 17:02:58 1664557378 16.7000 2022-09-30 17:01:58 1664557318 16.7000 2022-09-30 17:00:58 1664557258 16.7000 2022-09-30 16:59:59 1664557199 16.7000 2022-09-30 16:58:58 1664557138 16.7000 2022-09-30 16:57:58 1664557078 16.7000 2022-09-30 16:56:58 1664557018 16.7000 2022-09-30 16:55:58 1664556958 16.7000 2022-09-30 16:54:59 1664556899 16.7000 2022-09-30 16:53:58 1664556838 16.7000 2022-09-30 16:52:58 1664556778 16.7000 2022-09-30 16:51:58 1664556718 16.7000 2022-09-30 16:49:58 1664556598 16.7000 2022-09-30 16:49:58 1664556598 16.7000 2022-09-30 16:48:58 1664556538 16.8000 2022-09-30 16:47:59 1664556479 16.8000 2022-09-30 16:46:58 1664556418 16.8000 2022-09-30 16:45:58 1664556358 16.8000 2022-09-30 16:44:58 1664556298 16.9000 2022-09-30 16:43:58 1664556238 16.8000 2022-09-30 16:42:59 1664556179 16.9000 2022-09-30 16:41:58 1664556118 17.0000 2022-09-30 16:40:58 1664556058 17.0000 2022-09-30 16:39:58 1664555998 17.1000 2022-09-30 16:38:58 1664555938 17.1000 2022-09-30 16:37:59 1664555879 17.2000 2022-09-30 16:36:58 1664555818 17.2000 2022-09-30 16:35:58 1664555758 17.3000 2022-09-30 16:34:58 1664555698 17.4000 2022-09-30 16:33:58 1664555638 17.4000 2022-09-30 16:32:59 1664555579 17.5000 2022-09-30 16:31:58 1664555518 17.5000 2022-09-30 16:30:58 1664555458 17.6000 2022-09-30 16:29:58 1664555398 17.6000 2022-09-30 16:28:58 1664555338 17.7000 2022-09-30 16:27:59 1664555279 17.7000 2022-09-30 16:26:58 1664555218 17.7000 2022-09-30 16:25:58 1664555158 17.8000 2022-09-30 16:24:58 1664555098 17.8000 2022-09-30 16:23:59 1664555039 17.8000 2022-09-30 16:22:58 1664554978 17.9000 2022-09-30 16:21:58 1664554918 17.9000 2022-09-30 16:20:58 1664554858 18.0000 2022-09-30 16:19:58 1664554798 18.0000 2022-09-30 16:18:59 1664554739 18.1000 2022-09-30 16:17:58 1664554678 18.2000 2022-09-30 16:16:58 1664554618 18.2000 2022-09-30 16:15:58 1664554558 18.2000 2022-09-30 16:14:58 1664554498 18.2000 2022-09-30 16:13:59 1664554439 18.2000 2022-09-30 16:12:58 1664554378 18.3000 2022-09-30 16:11:58 1664554318 18.2000 2022-09-30 16:10:58 1664554258 18.2000 2022-09-30 16:09:59 1664554199 18.2000 2022-09-30 16:08:58 1664554138 18.2000 2022-09-30 16:07:58 1664554078 18.2000 2022-09-30 16:06:58 1664554018 18.1000 2022-09-30 16:05:58 1664553958 18.2000 2022-09-30 16:04:59 1664553899 18.2000 2022-09-30 16:03:58 1664553838 18.2000 2022-09-30 16:02:58 1664553778 18.2000 2022-09-30 16:01:58 1664553718 18.2000 2022-09-30 16:00:58 1664553658 18.2000 2022-09-30 15:59:59 1664553599 18.2000 2022-09-30 15:58:58 1664553538 18.2000 2022-09-30 15:57:58 1664553478 18.2000 2022-09-30 15:56:58 1664553418 18.3000 2022-09-30 15:55:58 1664553358 18.3000 2022-09-30 15:54:59 1664553299 18.3000 2022-09-30 15:53:58 1664553238 18.3000 2022-09-30 15:52:58 1664553178 18.3000 2022-09-30 15:51:58 1664553118 18.3000 2022-09-30 15:50:59 1664553059 18.2000 2022-09-30 15:49:58 1664552998 18.3000 2022-09-30 15:48:58 1664552938 18.2000 2022-09-30 15:47:58 1664552878 18.2000 2022-09-30 15:46:58 1664552818 18.2000 2022-09-30 15:45:59 1664552759 18.2000 2022-09-30 15:44:58 1664552698 18.2000 2022-09-30 15:43:58 1664552638 18.2000 2022-09-30 15:42:58 1664552578 18.2000 2022-09-30 15:41:58 1664552518 18.2000 2022-09-30 15:40:59 1664552459 18.2000 2022-09-30 15:39:58 1664552398 18.2000 2022-09-30 15:38:58 1664552338 18.2000 2022-09-30 15:37:58 1664552278 18.1000 2022-09-30 15:36:58 1664552218 18.1000 2022-09-30 15:35:59 1664552159 18.1000 2022-09-30 15:34:58 1664552098 18.1000 2022-09-30 15:33:58 1664552038 18.1000 2022-09-30 15:32:58 1664551978 18.1000 2022-09-30 15:31:59 1664551919 18.1000 2022-09-30 15:30:58 1664551858 18.2000 2022-09-30 15:29:58 1664551798 18.2000 2022-09-30 15:28:58 1664551738 18.2000 2022-09-30 15:27:58 1664551678 18.2000 2022-09-30 15:26:59 1664551619 18.2000 2022-09-30 15:25:58 1664551558 18.2000 2022-09-30 15:24:58 1664551498 18.2000 2022-09-30 15:23:58 1664551438 18.2000 2022-09-30 15:22:58 1664551378 18.2000 2022-09-30 15:21:59 1664551319 18.2000 2022-09-30 15:20:58 1664551258 18.2000 2022-09-30 15:19:58 1664551198 18.2000 2022-09-30 15:18:58 1664551138 18.3000 2022-09-30 15:17:59 1664551079 18.3000 2022-09-30 15:16:58 1664551018 18.3000 2022-09-30 15:15:58 1664550958 18.3000 2022-09-30 15:14:58 1664550898 18.3000 2022-09-30 15:13:58 1664550838 18.3000 2022-09-30 15:12:59 1664550779 18.3000 2022-09-30 15:11:58 1664550718 18.3000 2022-09-30 15:10:58 1664550658 18.2000 2022-09-30 15:09:58 1664550598 18.2000 2022-09-30 15:08:58 1664550538 18.3000 2022-09-30 15:07:59 1664550479 18.3000 2022-09-30 15:06:58 1664550418 18.2000 2022-09-30 15:05:58 1664550358 18.2000 2022-09-30 15:04:58 1664550298 18.2000 2022-09-30 15:03:58 1664550238 18.2000 2022-09-30 15:02:59 1664550179 18.2000 2022-09-30 15:01:58 1664550118 18.2000 2022-09-30 15:00:58 1664550058 18.2000 2022-09-30 14:59:58 1664549998 18.2000 2022-09-30 14:58:58 1664549938 18.2000 2022-09-30 14:57:59 1664549879 18.2000 2022-09-30 14:56:58 1664549818 18.2000 2022-09-30 14:55:58 1664549758 18.2000 2022-09-30 14:54:58 1664549698 18.2000 2022-09-30 14:53:58 1664549638 18.1000 2022-09-30 14:52:59 1664549579 18.1000 2022-09-30 14:51:58 1664549518 18.1000 2022-09-30 14:50:58 1664549458 18.1000 2022-09-30 14:49:58 1664549398 18.1000 2022-09-30 14:48:59 1664549339 18.2000 2022-09-30 14:47:58 1664549278 18.1000 2022-09-30 14:46:58 1664549218 18.1000 2022-09-30 14:45:58 1664549158 18.2000 2022-09-30 14:44:58 1664549098 18.1000 2022-09-30 14:43:59 1664549039 18.1000 2022-09-30 14:42:58 1664548978 18.1000 2022-09-30 14:41:58 1664548918 18.1000 2022-09-30 14:40:58 1664548858 18.1000 2022-09-30 14:39:58 1664548798 18.1000 2022-09-30 14:38:59 1664548739 18.1000 2022-09-30 14:37:58 1664548678 18.1000 2022-09-30 14:36:58 1664548618 18.1000 2022-09-30 14:35:58 1664548558 18.0000 2022-09-30 14:34:58 1664548498 18.0000 2022-09-30 14:33:59 1664548439 18.0000 2022-09-30 14:32:58 1664548378 18.0000 2022-09-30 14:31:58 1664548318 18.0000 2022-09-30 14:30:58 1664548258 18.0000 2022-09-30 14:29:59 1664548199 18.0000 2022-09-30 14:28:58 1664548138 17.9000 2022-09-30 14:27:58 1664548078 17.9000 2022-09-30 14:26:58 1664548018 17.9000 2022-09-30 14:25:58 1664547958 17.9000 2022-09-30 14:24:59 1664547899 17.9000 2022-09-30 14:23:58 1664547838 17.9000 2022-09-30 14:22:58 1664547778 17.9000 2022-09-30 14:21:58 1664547718 17.9000 2022-09-30 14:20:58 1664547658 17.9000 2022-09-30 14:19:59 1664547599 17.9000 2022-09-30 14:18:58 1664547538 17.9000 2022-09-30 14:17:58 1664547478 17.9000 2022-09-30 14:16:58 1664547418 17.9000 2022-09-30 14:15:58 1664547358 17.9000 2022-09-30 14:14:59 1664547299 17.8000 2022-09-30 14:13:58 1664547238 17.8000 2022-09-30 14:12:58 1664547178 17.8000 2022-09-30 14:11:58 1664547118 17.8000 2022-09-30 14:10:59 1664547059 17.7000 2022-09-30 14:09:58 1664546998 17.7000 2022-09-30 14:08:58 1664546938 17.7000 2022-09-30 14:07:58 1664546878 17.6000 2022-09-30 14:06:58 1664546818 17.6000 2022-09-30 14:05:59 1664546759 17.6000 2022-09-30 14:04:58 1664546698 17.6000 2022-09-30 14:03:58 1664546638 17.6000 2022-09-30 14:02:58 1664546578 17.6000 2022-09-30 14:01:58 1664546518 17.6000 2022-09-30 14:00:59 1664546459 17.6000 2022-09-30 13:59:58 1664546398 17.6000 2022-09-30 13:58:58 1664546338 17.5000 2022-09-30 13:57:58 1664546278 17.5000 2022-09-30 13:56:59 1664546219 17.5000 2022-09-30 13:55:58 1664546158 17.5000 2022-09-30 13:54:58 1664546098 17.4000 2022-09-30 13:53:58 1664546038 17.4000 2022-09-30 13:52:58 1664545978 17.4000 2022-09-30 13:51:59 1664545919 17.4000 2022-09-30 13:50:58 1664545858 17.4000 2022-09-30 13:49:58 1664545798 17.4000 2022-09-30 13:48:58 1664545738 17.3000 2022-09-30 13:47:58 1664545678 17.3000 2022-09-30 13:46:59 1664545619 17.3000 2022-09-30 13:45:58 1664545558 17.3000 2022-09-30 13:44:58 1664545498 17.3000 2022-09-30 13:43:58 1664545438 17.2000 2022-09-30 13:42:59 1664545379 17.2000 2022-09-30 13:41:58 1664545318 17.2000 2022-09-30 13:40:58 1664545258 17.2000 2022-09-30 13:39:58 1664545198 17.2000 2022-09-30 13:38:58 1664545138 17.1000 2022-09-30 13:37:59 1664545079 17.1000 2022-09-30 13:36:58 1664545018 17.1000 2022-09-30 13:35:58 1664544958 17.0000 2022-09-30 13:34:58 1664544898 17.0000 2022-09-30 13:33:58 1664544838 17.0000 2022-09-30 13:32:59 1664544779 17.0000 2022-09-30 13:31:58 1664544718 17.0000 2022-09-30 13:30:58 1664544658 17.0000 2022-09-30 13:29:58 1664544598 16.9000 2022-09-30 13:28:58 1664544538 16.9000 2022-09-30 13:27:59 1664544479 16.9000 2022-09-30 13:26:58 1664544418 16.9000 2022-09-30 13:25:58 1664544358 16.9000 2022-09-30 13:24:58 1664544298 16.9000 2022-09-30 13:23:59 1664544239 16.9000 2022-09-30 13:22:58 1664544178 16.9000 2022-09-30 13:21:58 1664544118 16.8000 2022-09-30 13:20:58 1664544058 16.8000 2022-09-30 13:19:58 1664543998 16.8000 2022-09-30 13:18:59 1664543939 16.8000 2022-09-30 13:17:58 1664543878 16.8000 2022-09-30 13:16:58 1664543818 16.8000 2022-09-30 13:15:58 1664543758 16.7000 2022-09-30 13:14:58 1664543698 16.8000 2022-09-30 13:13:59 1664543639 16.8000 2022-09-30 13:12:58 1664543578 16.8000 2022-09-30 13:11:58 1664543518 16.8000 2022-09-30 13:10:58 1664543458 16.7000 2022-09-30 13:09:58 1664543398 16.8000 2022-09-30 13:08:59 1664543339 16.8000 2022-09-30 13:07:58 1664543278 16.8000 2022-09-30 13:06:58 1664543218 16.8000 2022-09-30 13:05:58 1664543158 16.7000 2022-09-30 13:04:58 1664543098 16.7000 2022-09-30 13:03:59 1664543039 16.7000 2022-09-30 13:02:58 1664542978 16.7000 2022-09-30 13:01:58 1664542918 16.7000 2022-09-30 13:00:58 1664542858 16.7000 2022-09-30 12:59:59 1664542799 16.7000 2022-09-30 12:58:58 1664542738 16.7000 2022-09-30 12:57:58 1664542678 16.7000 2022-09-30 12:56:58 1664542618 16.7000 2022-09-30 12:55:58 1664542558 16.7000 2022-09-30 12:54:59 1664542499 16.7000 2022-09-30 12:53:58 1664542438 16.6000 2022-09-30 12:52:58 1664542378 16.6000 2022-09-30 12:51:58 1664542318 16.6000 2022-09-30 12:50:58 1664542258 16.6000 2022-09-30 12:49:59 1664542199 16.7000 2022-09-30 12:48:58 1664542138 16.6000 2022-09-30 12:47:58 1664542078 16.6000 2022-09-30 12:46:58 1664542018 16.6000 2022-09-30 12:45:59 1664541959 16.6000 2022-09-30 12:44:58 1664541898 16.6000 2022-09-30 12:43:58 1664541838 16.6000 2022-09-30 12:42:58 1664541778 16.6000 2022-09-30 12:41:58 1664541718 16.6000 2022-09-30 12:40:59 1664541659 16.6000 2022-09-30 12:39:58 1664541598 16.6000 2022-09-30 12:38:58 1664541538 16.6000 2022-09-30 12:37:58 1664541478 16.6000 2022-09-30 12:36:58 1664541418 16.6000 2022-09-30 12:35:59 1664541359 16.6000 2022-09-30 12:34:58 1664541298 16.6000 2022-09-30 12:33:58 1664541238 16.6000 2022-09-30 12:32:58 1664541178 16.6000 2022-09-30 12:31:59 1664541119 16.6000 2022-09-30 12:30:58 1664541058 16.6000 2022-09-30 12:29:58 1664540998 16.6000 2022-09-30 12:28:58 1664540938 16.6000 2022-09-30 12:27:58 1664540878 16.6000 2022-09-30 12:26:59 1664540819 16.6000 2022-09-30 12:25:58 1664540758 16.6000 2022-09-30 12:24:58 1664540698 16.7000 2022-09-30 12:23:58 1664540638 16.7000 2022-09-30 12:22:58 1664540578 16.7000 2022-09-30 12:21:59 1664540519 16.6000 2022-09-30 12:20:58 1664540458 16.7000 2022-09-30 12:19:58 1664540398 16.6000 2022-09-30 12:18:58 1664540338 16.6000 2022-09-30 12:17:58 1664540278 16.7000 2022-09-30 12:16:59 1664540219 16.7000 2022-09-30 12:15:58 1664540158 16.7000 2022-09-30 12:14:58 1664540098 16.7000 2022-09-30 12:13:58 1664540038 16.7000 2022-09-30 12:12:58 1664539978 16.7000 2022-09-30 12:11:59 1664539919 16.7000 2022-09-30 12:10:58 1664539858 16.7000 2022-09-30 12:09:58 1664539798 16.7000 2022-09-30 12:08:58 1664539738 16.7000 2022-09-30 12:07:59 1664539679 16.7000 2022-09-30 12:06:58 1664539618 16.7000 2022-09-30 12:05:58 1664539558 16.8000 2022-09-30 12:04:58 1664539498 16.8000 2022-09-30 12:03:58 1664539438 16.7000 2022-09-30 12:02:59 1664539379 16.8000 2022-09-30 12:01:58 1664539318 16.8000 2022-09-30 12:00:58 1664539258 16.8000 2022-09-30 11:59:58 1664539198 16.8000 2022-09-30 11:58:58 1664539138 16.8000 2022-09-30 11:57:59 1664539079 16.8000 2022-09-30 11:56:58 1664539018 16.8000 2022-09-30 11:55:58 1664538958 16.8000 2022-09-30 11:54:58 1664538898 16.8000 2022-09-30 11:53:58 1664538838 16.7000 2022-09-30 11:52:59 1664538779 16.7000 2022-09-30 11:51:58 1664538718 16.7000 2022-09-30 11:50:58 1664538658 16.8000 2022-09-30 11:49:58 1664538598 16.8000 2022-09-30 11:48:59 1664538539 16.8000 2022-09-30 11:47:58 1664538478 16.8000 2022-09-30 11:46:58 1664538418 16.7000 2022-09-30 11:45:58 1664538358 16.8000 2022-09-30 11:44:58 1664538298 16.8000 2022-09-30 11:43:59 1664538239 16.8000 2022-09-30 11:42:58 1664538178 16.8000 2022-09-30 11:41:58 1664538118 16.7000 2022-09-30 11:40:58 1664538058 16.7000 2022-09-30 11:39:58 1664537998 16.7000 2022-09-30 11:38:59 1664537939 16.7000 2022-09-30 11:37:58 1664537878 16.7000 2022-09-30 11:36:58 1664537818 16.7000 2022-09-30 11:35:58 1664537758 16.7000 2022-09-30 11:34:58 1664537698 16.7000 2022-09-30 11:33:59 1664537639 16.7000 2022-09-30 11:32:58 1664537578 16.7000 2022-09-30 11:31:58 1664537518 16.8000 2022-09-30 11:30:58 1664537458 16.8000 2022-09-30 11:29:59 1664537399 16.8000 2022-09-30 11:28:58 1664537338 16.8000 2022-09-30 11:27:58 1664537278 16.7000 2022-09-30 11:26:58 1664537218 16.7000 2022-09-30 11:25:58 1664537158 16.7000 2022-09-30 11:24:59 1664537099 16.7000 2022-09-30 11:23:58 1664537038 16.7000 2022-09-30 11:22:58 1664536978 16.7000 2022-09-30 11:21:58 1664536918 16.7000 2022-09-30 11:20:58 1664536858 16.7000 2022-09-30 11:19:59 1664536799 16.7000 2022-09-30 11:18:58 1664536738 16.7000 2022-09-30 11:17:58 1664536678 16.7000 2022-09-30 11:16:58 1664536618 16.6000 2022-09-30 11:15:59 1664536559 16.6000 2022-09-30 11:14:58 1664536498 16.6000 2022-09-30 11:13:58 1664536438 16.6000 2022-09-30 11:12:58 1664536378 16.6000 2022-09-30 11:11:58 1664536318 16.6000 2022-09-30 11:10:59 1664536259 16.6000 2022-09-30 11:09:58 1664536198 16.6000 2022-09-30 11:08:58 1664536138 16.6000 2022-09-30 11:07:58 1664536078 16.5000 2022-09-30 11:06:58 1664536018 16.5000 2022-09-30 11:05:59 1664535959 16.5000 2022-09-30 11:04:58 1664535898 16.5000 2022-09-30 11:03:58 1664535838 16.5000 2022-09-30 11:02:58 1664535778 16.5000 2022-09-30 11:01:58 1664535718 16.5000 2022-09-30 11:00:59 1664535659 16.5000 2022-09-30 10:59:58 1664535598 16.5000 2022-09-30 10:58:58 1664535538 16.4000 2022-09-30 10:57:58 1664535478 16.4000 2022-09-30 10:56:59 1664535419 16.4000 2022-09-30 10:55:58 1664535358 16.4000 2022-09-30 10:54:58 1664535298 16.4000 2022-09-30 10:53:58 1664535238 16.4000 2022-09-30 10:52:58 1664535178 16.4000 2022-09-30 10:51:59 1664535119 16.4000 2022-09-30 10:50:58 1664535058 16.4000 2022-09-30 10:49:58 1664534998 16.4000 2022-09-30 10:48:58 1664534938 16.4000 2022-09-30 10:47:58 1664534878 16.3000 2022-09-30 10:46:59 1664534819 16.4000 2022-09-30 10:45:58 1664534758 16.3000 2022-09-30 10:44:58 1664534698 16.3000 2022-09-30 10:43:58 1664534638 16.3000 2022-09-30 10:42:58 1664534578 16.3000 2022-09-30 10:41:59 1664534519 16.4000 2022-09-30 10:40:58 1664534458 16.4000 2022-09-30 10:39:58 1664534398 16.4000 2022-09-30 10:38:58 1664534338 16.4000 2022-09-30 10:37:59 1664534279 16.4000 2022-09-30 10:36:58 1664534218 16.4000 2022-09-30 10:35:58 1664534158 16.4000 2022-09-30 10:34:58 1664534098 16.3000 2022-09-30 10:33:58 1664534038 16.3000 2022-09-30 10:32:59 1664533979 16.3000 2022-09-30 10:31:58 1664533918 16.3000 2022-09-30 10:30:58 1664533858 16.3000 2022-09-30 10:29:58 1664533798 16.3000 2022-09-30 10:28:58 1664533738 16.3000 2022-09-30 10:27:59 1664533679 16.3000 2022-09-30 10:26:58 1664533618 16.3000 2022-09-30 10:25:58 1664533558 16.3000 2022-09-30 10:24:58 1664533498 16.3000 2022-09-30 10:23:59 1664533439 16.3000 2022-09-30 10:22:58 1664533378 16.2000 2022-09-30 10:21:58 1664533318 16.2000 2022-09-30 10:20:58 1664533258 16.2000 2022-09-30 10:19:58 1664533198 16.2000 2022-09-30 10:18:59 1664533139 16.2000 2022-09-30 10:17:58 1664533078 16.2000 2022-09-30 10:16:58 1664533018 16.2000 2022-09-30 10:15:58 1664532958 16.2000 2022-09-30 10:14:58 1664532898 16.2000 2022-09-30 10:13:59 1664532839 16.2000 2022-09-30 10:12:58 1664532778 16.2000 2022-09-30 10:11:58 1664532718 16.2000 2022-09-30 10:10:58 1664532658 16.2000 2022-09-30 10:09:58 1664532598 16.2000 2022-09-30 10:08:59 1664532539 16.2000 2022-09-30 10:07:58 1664532478 16.2000 2022-09-30 10:06:58 1664532418 16.1000 2022-09-30 10:04:58 1664532298 16.2000 2022-09-30 10:04:58 1664532298 16.2000 2022-09-30 10:03:58 1664532238 16.2000 2022-09-30 10:02:59 1664532179 16.2000 2022-09-30 10:01:58 1664532118 16.2000 2022-09-30 10:00:58 1664532058 16.2000 2022-09-30 09:59:58 1664531998 16.2000 2022-09-30 09:58:59 1664531939 16.3000 2022-09-30 09:57:58 1664531878 16.2000 2022-09-30 09:56:58 1664531818 16.2000 2022-09-30 09:55:58 1664531758 16.2000 2022-09-30 09:54:58 1664531698 16.3000 2022-09-30 09:53:59 1664531639 16.3000 2022-09-30 09:52:58 1664531578 16.3000 2022-09-30 09:51:58 1664531518 16.3000 2022-09-30 09:50:58 1664531458 16.3000 2022-09-30 09:49:58 1664531398 16.3000 2022-09-30 09:48:59 1664531339 16.3000 2022-09-30 09:47:58 1664531278 16.4000 2022-09-30 09:46:58 1664531218 16.4000 2022-09-30 09:45:58 1664531158 16.4000 2022-09-30 09:44:59 1664531099 16.5000 2022-09-30 09:43:58 1664531038 16.5000 2022-09-30 09:42:58 1664530978 16.5000 2022-09-30 09:41:58 1664530918 16.5000 2022-09-30 09:40:58 1664530858 16.5000 2022-09-30 09:39:59 1664530799 16.5000 2022-09-30 09:38:58 1664530738 16.6000 2022-09-30 09:37:58 1664530678 16.5000 2022-09-30 09:36:58 1664530618 16.6000 2022-09-30 09:35:58 1664530558 16.6000 2022-09-30 09:34:59 1664530499 16.6000 2022-09-30 09:33:58 1664530438 16.6000 2022-09-30 09:32:58 1664530378 16.6000 2022-09-30 09:31:58 1664530318 16.6000 2022-09-30 09:30:59 1664530259 16.6000 2022-09-30 09:29:58 1664530198 16.7000 2022-09-30 09:28:58 1664530138 16.7000 2022-09-30 09:27:58 1664530078 16.7000 2022-09-30 09:26:58 1664530018 16.7000 2022-09-30 09:25:59 1664529959 16.7000 2022-09-30 09:24:58 1664529898 16.7000 2022-09-30 09:23:58 1664529838 16.7000 2022-09-30 09:22:58 1664529778 16.8000 2022-09-30 09:21:58 1664529718 16.8000 2022-09-30 09:20:59 1664529659 16.8000 2022-09-30 09:19:58 1664529598 16.8000 2022-09-30 09:18:58 1664529538 16.8000 2022-09-30 09:17:58 1664529478 16.8000 2022-09-30 09:16:58 1664529418 16.8000 2022-09-30 09:15:59 1664529359 16.9000 2022-09-30 09:14:58 1664529298 16.9000 2022-09-30 09:13:58 1664529238 16.9000 2022-09-30 09:12:58 1664529178 16.9000 2022-09-30 09:11:59 1664529119 16.9000 2022-09-30 09:10:58 1664529058 16.9000 2022-09-30 09:09:58 1664528998 16.9000 2022-09-30 09:08:58 1664528938 17.0000 2022-09-30 09:07:58 1664528878 16.9000 2022-09-30 09:06:59 1664528819 17.0000 2022-09-30 09:05:58 1664528758 17.0000 2022-09-30 09:04:58 1664528698 17.0000 2022-09-30 09:03:58 1664528638 17.0000 2022-09-30 09:02:58 1664528578 17.0000 2022-09-30 09:01:59 1664528519 17.0000 2022-09-30 09:00:58 1664528458 17.0000 2022-09-30 08:59:58 1664528398 17.0000 2022-09-30 08:58:58 1664528338 17.0000 2022-09-30 08:57:58 1664528278 17.0000 2022-09-30 08:56:59 1664528219 17.0000 2022-09-30 08:55:58 1664528158 17.0000 2022-09-30 08:54:58 1664528098 17.0000 2022-09-30 08:53:58 1664528038 17.1000 2022-09-30 08:52:59 1664527979 17.1000 2022-09-30 08:51:58 1664527918 17.1000 2022-09-30 08:50:58 1664527858 17.1000 2022-09-30 08:49:58 1664527798 17.1000 2022-09-30 08:48:58 1664527738 17.1000 2022-09-30 08:47:59 1664527679 17.1000 2022-09-30 08:46:58 1664527618 17.1000 2022-09-30 08:45:58 1664527558 17.0000 2022-09-30 08:44:58 1664527498 17.0000 2022-09-30 08:43:58 1664527438 17.0000 2022-09-30 08:42:59 1664527379 16.9000 2022-09-30 08:41:58 1664527318 16.9000 2022-09-30 08:40:58 1664527258 16.9000 2022-09-30 08:39:58 1664527198 16.9000 2022-09-30 08:38:59 1664527139 16.9000 2022-09-30 08:37:58 1664527078 16.8000 2022-09-30 08:36:58 1664527018 16.8000 2022-09-30 08:35:58 1664526958 16.8000 2022-09-30 08:34:58 1664526898 16.8000 2022-09-30 08:33:59 1664526839 16.8000 2022-09-30 08:32:58 1664526778 16.8000 2022-09-30 08:31:58 1664526718 16.8000 2022-09-30 08:30:58 1664526658 16.7000 2022-09-30 08:29:58 1664526598 16.7000 2022-09-30 08:28:59 1664526539 16.7000 2022-09-30 08:27:58 1664526478 16.7000 2022-09-30 08:26:58 1664526418 16.7000 2022-09-30 08:25:58 1664526358 16.7000 2022-09-30 08:24:58 1664526298 16.6000 2022-09-30 08:23:59 1664526239 16.6000 2022-09-30 08:22:58 1664526178 16.6000 2022-09-30 08:21:58 1664526118 16.6000 2022-09-30 08:20:58 1664526058 16.6000 2022-09-30 08:19:59 1664525999 16.6000 2022-09-30 08:18:58 1664525938 16.6000 2022-09-30 08:17:58 1664525878 16.6000 2022-09-30 08:16:58 1664525818 16.6000 2022-09-30 08:15:58 1664525758 16.6000 2022-09-30 08:14:59 1664525699 16.6000 2022-09-30 08:13:58 1664525638 16.6000 2022-09-30 08:12:58 1664525578 16.6000 2022-09-30 08:11:58 1664525518 16.6000 2022-09-30 08:10:59 1664525459 16.6000 2022-09-30 08:09:58 1664525398 16.6000 2022-09-30 08:08:58 1664525338 16.6000 2022-09-30 08:07:58 1664525278 16.6000 2022-09-30 08:06:58 1664525218 16.6000 2022-09-30 08:05:59 1664525159 16.7000 2022-09-30 08:04:58 1664525098 16.7000 2022-09-30 08:03:58 1664525038 16.7000 2022-09-30 08:02:58 1664524978 16.7000 2022-09-30 08:01:58 1664524918 16.7000 2022-09-30 08:00:59 1664524859 16.8000 2022-09-30 07:59:58 1664524798 16.7000 2022-09-30 07:58:58 1664524738 16.7000 2022-09-30 07:57:58 1664524678 16.7000 2022-09-30 07:56:58 1664524618 16.7000 2022-09-30 07:55:59 1664524559 16.7000 2022-09-30 07:54:58 1664524498 16.7000 2022-09-30 07:53:58 1664524438 16.6000 2022-09-30 07:52:58 1664524378 16.7000 2022-09-30 07:51:59 1664524319 16.6000 2022-09-30 07:50:58 1664524258 16.7000 2022-09-30 07:49:58 1664524198 16.7000 2022-09-30 07:48:58 1664524138 16.7000 2022-09-30 07:47:58 1664524078 16.7000 2022-09-30 07:46:59 1664524019 16.7000 2022-09-30 07:45:58 1664523958 16.7000 2022-09-30 07:44:58 1664523898 16.6000 2022-09-30 07:43:58 1664523838 16.6000 2022-09-30 07:42:58 1664523778 16.5000 2022-09-30 07:41:59 1664523719 16.5000 2022-09-30 07:40:58 1664523658 16.5000 2022-09-30 07:39:58 1664523598 16.4000 2022-09-30 07:38:58 1664523538 16.4000 2022-09-30 07:37:59 1664523479 16.4000 2022-09-30 07:36:58 1664523418 16.3000 2022-09-30 07:35:58 1664523358 16.2000 2022-09-30 07:34:58 1664523298 16.2000 2022-09-30 07:33:58 1664523238 16.2000 2022-09-30 07:32:59 1664523179 16.1000 2022-09-30 07:31:58 1664523118 16.0000 2022-09-30 07:30:58 1664523058 16.0000 2022-09-30 07:29:58 1664522998 15.9000 2022-09-30 07:28:58 1664522938 15.9000 2022-09-30 07:27:59 1664522879 15.9000 2022-09-30 07:26:58 1664522818 15.8000 2022-09-30 07:25:58 1664522758 15.8000 2022-09-30 07:24:58 1664522698 15.7000 2022-09-30 07:23:58 1664522638 15.7000 2022-09-30 07:22:59 1664522579 15.7000 2022-09-30 07:21:58 1664522518 15.7000 2022-09-30 07:20:58 1664522458 15.6000 2022-09-30 07:19:58 1664522398 15.6000 2022-09-30 07:18:59 1664522339 15.6000 2022-09-30 07:17:58 1664522278 15.6000 2022-09-30 07:16:58 1664522218 15.5000 2022-09-30 07:15:58 1664522158 15.5000 2022-09-30 07:14:58 1664522098 15.5000 2022-09-30 07:13:59 1664522039 15.5000 2022-09-30 07:12:58 1664521978 15.4000 2022-09-30 07:11:58 1664521918 15.4000 2022-09-30 07:10:58 1664521858 15.4000 2022-09-30 07:09:58 1664521798 15.4000 2022-09-30 07:08:59 1664521739 15.4000 2022-09-30 07:07:58 1664521678 15.4000 2022-09-30 07:06:58 1664521618 15.3000 2022-09-30 07:05:58 1664521558 15.3000 2022-09-30 07:04:59 1664521499 15.3000 2022-09-30 07:03:58 1664521438 15.3000 2022-09-30 07:02:58 1664521378 15.3000 2022-09-30 07:01:58 1664521318 15.3000 2022-09-30 07:00:58 1664521258 15.3000 2022-09-30 06:59:59 1664521199 15.3000 2022-09-30 06:58:58 1664521138 15.3000 2022-09-30 06:57:58 1664521078 15.3000 2022-09-30 06:56:58 1664521018 15.3000 2022-09-30 06:55:58 1664520958 15.3000 2022-09-30 06:54:59 1664520899 15.3000 2022-09-30 06:53:58 1664520838 15.3000 2022-09-30 06:52:58 1664520778 15.3000 2022-09-30 06:51:58 1664520718 15.3000 2022-09-30 06:50:59 1664520659 15.3000 2022-09-30 06:49:58 1664520598 15.3000 2022-09-30 06:48:58 1664520538 15.3000 2022-09-30 06:47:58 1664520478 15.3000 2022-09-30 06:46:58 1664520418 15.3000 2022-09-30 06:45:59 1664520359 15.3000 2022-09-30 06:44:58 1664520298 15.3000 2022-09-30 06:43:58 1664520238 15.4000 2022-09-30 06:42:58 1664520178 15.4000 2022-09-30 06:41:58 1664520118 15.4000 2022-09-30 06:40:59 1664520059 15.4000 2022-09-30 06:39:58 1664519998 15.4000 2022-09-30 06:38:58 1664519938 15.4000 2022-09-30 06:37:58 1664519878 15.4000 2022-09-30 06:36:59 1664519819 15.4000 2022-09-30 06:35:58 1664519758 15.4000 2022-09-30 06:34:58 1664519698 15.4000 2022-09-30 06:33:58 1664519638 15.4000 2022-09-30 06:32:58 1664519578 15.4000 2022-09-30 06:30:58 1664519458 15.4000 2022-09-30 06:30:58 1664519458 15.4000 2022-09-30 06:29:58 1664519398 15.4000 2022-09-30 06:28:58 1664519338 15.4000 2022-09-30 06:27:58 1664519278 15.4000 2022-09-30 06:26:59 1664519219 15.4000 2022-09-30 06:25:58 1664519158 15.4000 2022-09-30 06:24:58 1664519098 15.4000 2022-09-30 06:23:58 1664519038 15.3000 2022-09-30 06:22:59 1664518979 15.3000 2022-09-30 06:21:58 1664518918 15.3000 2022-09-30 06:20:58 1664518858 15.3000 2022-09-30 06:19:58 1664518798 15.3000 2022-09-30 06:18:58 1664518738 15.3000 2022-09-30 06:17:59 1664518679 15.3000 2022-09-30 06:16:58 1664518618 15.3000 2022-09-30 06:15:58 1664518558 15.3000 2022-09-30 06:14:58 1664518498 15.3000 2022-09-30 06:13:58 1664518438 15.3000 2022-09-30 06:12:59 1664518379 15.3000 2022-09-30 06:11:58 1664518318 15.3000 2022-09-30 06:10:58 1664518258 15.3000 2022-09-30 06:09:58 1664518198 15.3000 2022-09-30 06:08:58 1664518138 15.3000 2022-09-30 06:07:59 1664518079 15.4000 2022-09-30 06:06:58 1664518018 15.3000 2022-09-30 06:05:58 1664517958 15.3000 2022-09-30 06:04:58 1664517898 15.4000 2022-09-30 06:03:59 1664517839 15.4000 2022-09-30 06:02:58 1664517778 15.4000 2022-09-30 06:01:58 1664517718 15.4000 2022-09-30 06:00:58 1664517658 15.4000 2022-09-30 05:59:58 1664517598 15.5000 2022-09-30 05:58:59 1664517539 15.5000 2022-09-30 05:57:58 1664517478 15.5000 2022-09-30 05:56:58 1664517418 15.5000 2022-09-30 05:55:58 1664517358 15.5000 2022-09-30 05:54:58 1664517298 15.5000 2022-09-30 05:53:59 1664517239 15.5000 2022-09-30 05:52:58 1664517178 15.5000 2022-09-30 05:51:58 1664517118 15.6000 2022-09-30 05:50:58 1664517058 15.6000 2022-09-30 05:49:58 1664516998 15.6000 2022-09-30 05:48:59 1664516939 15.6000 2022-09-30 05:47:58 1664516878 15.6000 2022-09-30 05:46:58 1664516818 15.7000 2022-09-30 05:45:58 1664516758 15.7000 2022-09-30 05:44:58 1664516698 15.8000 2022-09-30 05:43:59 1664516639 15.8000 2022-09-30 05:42:58 1664516578 15.8000 2022-09-30 05:41:58 1664516518 15.8000 2022-09-30 05:40:58 1664516458 15.8000 2022-09-30 05:39:59 1664516399 15.8000 2022-09-30 05:38:58 1664516338 15.8000 2022-09-30 05:37:58 1664516278 15.8000 2022-09-30 05:36:58 1664516218 15.8000 2022-09-30 05:35:58 1664516158 15.8000 2022-09-30 05:34:59 1664516099 15.7000 2022-09-30 05:33:58 1664516038 15.7000 2022-09-30 05:32:58 1664515978 15.8000 2022-09-30 05:31:58 1664515918 15.8000 2022-09-30 05:30:58 1664515858 15.7000 2022-09-30 05:29:59 1664515799 15.8000 2022-09-30 05:28:58 1664515738 15.8000 2022-09-30 05:27:58 1664515678 15.8000 2022-09-30 05:26:58 1664515618 15.8000 2022-09-30 05:25:59 1664515559 15.8000 2022-09-30 05:24:58 1664515498 15.8000 2022-09-30 05:23:58 1664515438 15.8000 2022-09-30 05:22:58 1664515378 15.8000 2022-09-30 05:21:58 1664515318 15.8000 2022-09-30 05:20:59 1664515259 15.8000 2022-09-30 05:19:58 1664515198 15.8000 2022-09-30 05:18:58 1664515138 15.8000 2022-09-30 05:17:58 1664515078 15.9000 2022-09-30 05:16:58 1664515018 15.9000 2022-09-30 05:15:59 1664514959 16.0000 2022-09-30 05:14:58 1664514898 16.0000 2022-09-30 05:13:58 1664514838 16.1000 2022-09-30 05:12:58 1664514778 16.1000 2022-09-30 05:11:59 1664514719 16.1000 2022-09-30 05:10:58 1664514658 16.2000 2022-09-30 05:09:58 1664514598 16.1000 2022-09-30 05:08:58 1664514538 16.1000 2022-09-30 05:07:58 1664514478 16.1000 2022-09-30 05:06:59 1664514419 16.1000 2022-09-30 05:05:58 1664514358 16.1000 2022-09-30 05:04:58 1664514298 16.1000 2022-09-30 05:03:58 1664514238 16.1000 2022-09-30 05:02:58 1664514178 16.2000 2022-09-30 05:01:59 1664514119 16.3000 2022-09-30 05:00:58 1664514058 16.4000 2022-09-30 04:59:58 1664513998 16.4000 2022-09-30 04:58:58 1664513938 16.4000 2022-09-30 04:57:58 1664513878 16.4000 2022-09-30 04:56:59 1664513819 16.3000 2022-09-30 04:55:58 1664513758 16.3000 2022-09-30 04:54:58 1664513698 16.2000 2022-09-30 04:53:58 1664513638 16.2000 2022-09-30 04:52:58 1664513578 16.1000 2022-09-30 04:51:59 1664513519 16.1000 2022-09-30 04:50:58 1664513458 16.2000 2022-09-30 04:49:58 1664513398 16.3000 2022-09-30 04:48:58 1664513338 16.4000 2022-09-30 04:47:59 1664513279 16.5000 2022-09-30 04:46:58 1664513218 16.7000 2022-09-30 04:45:58 1664513158 16.8000 2022-09-30 04:44:58 1664513098 16.8000 2022-09-30 04:43:58 1664513038 16.8000 2022-09-30 04:42:59 1664512979 16.8000 2022-09-30 04:41:58 1664512918 16.8000 2022-09-30 04:40:58 1664512858 16.9000 2022-09-30 04:39:58 1664512798 16.9000 2022-09-30 04:38:58 1664512738 16.9000 2022-09-30 04:37:59 1664512679 16.9000 2022-09-30 04:36:58 1664512618 16.8000 2022-09-30 04:35:58 1664512558 16.9000 2022-09-30 04:34:58 1664512498 16.9000 2022-09-30 04:33:59 1664512439 16.9000 2022-09-30 04:32:58 1664512378 16.9000 2022-09-30 04:31:58 1664512318 16.8000 2022-09-30 04:30:58 1664512258 16.8000 2022-09-30 04:29:58 1664512198 16.9000 2022-09-30 04:28:59 1664512139 16.9000 2022-09-30 04:27:58 1664512078 16.9000 2022-09-30 04:26:58 1664512018 16.9000 2022-09-30 04:25:58 1664511958 16.9000 2022-09-30 04:24:58 1664511898 17.0000 2022-09-30 04:23:59 1664511839 17.0000 2022-09-30 04:22:58 1664511778 17.0000 2022-09-30 04:21:58 1664511718 17.0000 2022-09-30 04:20:58 1664511658 17.0000 2022-09-30 04:19:59 1664511599 17.0000 2022-09-30 04:18:58 1664511538 17.1000 2022-09-30 04:17:58 1664511478 17.1000 2022-09-30 04:16:58 1664511418 17.1000 2022-09-30 04:15:58 1664511358 17.1000 2022-09-30 04:14:59 1664511299 17.1000 2022-09-30 04:13:58 1664511238 17.2000 2022-09-30 04:12:58 1664511178 17.2000 2022-09-30 04:11:58 1664511118 17.2000 2022-09-30 04:10:58 1664511058 17.2000 2022-09-30 04:09:59 1664510999 17.2000 2022-09-30 04:08:58 1664510938 17.2000 2022-09-30 04:07:58 1664510878 17.2000 2022-09-30 04:06:58 1664510818 17.2000 2022-09-30 04:05:59 1664510759 17.2000 2022-09-30 04:04:58 1664510698 17.2000 2022-09-30 04:03:58 1664510638 17.2000 2022-09-30 04:02:58 1664510578 17.2000 2022-09-30 04:01:58 1664510518 17.2000 2022-09-30 04:00:59 1664510459 17.2000 2022-09-30 03:59:58 1664510398 17.2000 2022-09-30 03:58:58 1664510338 17.2000 2022-09-30 03:57:58 1664510278 17.2000 2022-09-30 03:56:58 1664510218 17.2000 2022-09-30 03:55:59 1664510159 17.2000 2022-09-30 03:54:58 1664510098 17.1000 2022-09-30 03:53:58 1664510038 17.1000 2022-09-30 03:52:58 1664509978 17.1000 2022-09-30 03:51:58 1664509918 17.0000 2022-09-30 03:50:59 1664509859 17.0000 2022-09-30 03:49:58 1664509798 17.0000 2022-09-30 03:48:58 1664509738 17.0000 2022-09-30 03:47:58 1664509678 17.0000 2022-09-30 03:46:59 1664509619 17.0000 2022-09-30 03:45:58 1664509558 16.9000 2022-09-30 03:44:58 1664509498 16.9000 2022-09-30 03:43:58 1664509438 16.9000 2022-09-30 03:42:58 1664509378 16.9000 2022-09-30 03:41:59 1664509319 16.8000 2022-09-30 03:40:58 1664509258 16.7000 2022-09-30 03:39:58 1664509198 16.7000 2022-09-30 03:38:58 1664509138 16.7000 2022-09-30 03:37:58 1664509078 16.6000 2022-09-30 03:36:59 1664509019 16.6000 2022-09-30 03:35:58 1664508958 16.5000 2022-09-30 03:34:58 1664508898 16.6000 2022-09-30 03:33:58 1664508838 16.6000 2022-09-30 03:32:58 1664508778 16.6000 2022-09-30 03:31:59 1664508719 16.7000 2022-09-30 03:30:58 1664508658 16.7000 2022-09-30 03:29:58 1664508598 16.7000 2022-09-30 03:28:58 1664508538 16.7000 2022-09-30 03:27:59 1664508479 16.7000 2022-09-30 03:26:58 1664508418 16.7000 2022-09-30 03:25:58 1664508358 16.8000 2022-09-30 03:24:58 1664508298 16.8000 2022-09-30 03:23:58 1664508238 16.8000 2022-09-30 03:22:59 1664508179 16.8000 2022-09-30 03:21:58 1664508118 16.8000 2022-09-30 03:20:58 1664508058 16.9000 2022-09-30 03:19:58 1664507998 16.9000 2022-09-30 03:18:58 1664507938 16.9000 2022-09-30 03:17:59 1664507879 17.0000 2022-09-30 03:16:58 1664507818 17.0000 2022-09-30 03:15:58 1664507758 17.0000 2022-09-30 03:14:58 1664507698 17.0000 2022-09-30 03:13:58 1664507638 17.0000 2022-09-30 03:12:59 1664507579 16.9000 2022-09-30 03:11:58 1664507518 16.9000 2022-09-30 03:10:58 1664507458 16.9000 2022-09-30 03:09:58 1664507398 16.9000 2022-09-30 03:08:59 1664507339 16.9000 2022-09-30 03:07:58 1664507278 16.8000 2022-09-30 03:06:58 1664507218 16.8000 2022-09-30 03:05:58 1664507158 16.8000 2022-09-30 03:04:58 1664507098 16.8000 2022-09-30 03:03:59 1664507039 16.8000 2022-09-30 03:02:58 1664506978 16.8000 2022-09-30 03:01:58 1664506918 16.8000 2022-09-30 03:00:58 1664506858 16.8000 2022-09-30 02:59:58 1664506798 16.8000 2022-09-30 02:58:59 1664506739 16.8000 2022-09-30 02:57:58 1664506678 16.8000 2022-09-30 02:56:58 1664506618 16.8000 2022-09-30 02:55:58 1664506558 16.8000 2022-09-30 02:54:58 1664506498 16.8000 2022-09-30 02:53:59 1664506439 16.8000 2022-09-30 02:52:58 1664506378 16.8000 2022-09-30 02:51:58 1664506318 16.8000 2022-09-30 02:50:58 1664506258 16.8000 2022-09-30 02:49:59 1664506199 16.8000 2022-09-30 02:48:58 1664506138 16.8000 2022-09-30 02:47:58 1664506078 16.7000 2022-09-30 02:46:58 1664506018 16.7000 2022-09-30 02:45:58 1664505958 16.7000 2022-09-30 02:44:59 1664505899 16.7000 2022-09-30 02:43:58 1664505838 16.7000 2022-09-30 02:42:58 1664505778 16.7000 2022-09-30 02:41:58 1664505718 16.7000 2022-09-30 02:40:58 1664505658 16.7000 2022-09-30 02:39:59 1664505599 16.7000 2022-09-30 02:38:58 1664505538 16.7000 2022-09-30 02:37:58 1664505478 16.7000 2022-09-30 02:36:58 1664505418 16.7000 2022-09-30 02:35:59 1664505359 16.7000 2022-09-30 02:34:58 1664505298 16.7000 2022-09-30 02:33:58 1664505238 16.7000 2022-09-30 02:32:58 1664505178 16.7000 2022-09-30 02:31:58 1664505118 16.7000 2022-09-30 02:30:59 1664505059 16.7000 2022-09-30 02:29:58 1664504998 16.7000 2022-09-30 02:28:58 1664504938 16.7000 2022-09-30 02:27:58 1664504878 16.8000 2022-09-30 02:26:58 1664504818 16.8000 2022-09-30 02:25:59 1664504759 16.8000 2022-09-30 02:24:58 1664504698 16.8000 2022-09-30 02:23:58 1664504638 16.8000 2022-09-30 02:22:58 1664504578 16.8000 2022-09-30 02:21:58 1664504518 16.9000 2022-09-30 02:20:59 1664504459 16.9000 2022-09-30 02:19:58 1664504398 16.8000 2022-09-30 02:18:58 1664504338 16.8000 2022-09-30 02:17:58 1664504278 16.8000 2022-09-30 02:16:59 1664504219 16.8000 2022-09-30 02:15:58 1664504158 16.8000 2022-09-30 02:14:58 1664504098 16.8000 2022-09-30 02:13:58 1664504038 16.8000 2022-09-30 02:12:58 1664503978 16.8000 2022-09-30 02:11:59 1664503919 16.8000 2022-09-30 02:10:58 1664503858 16.8000 2022-09-30 02:09:58 1664503798 16.8000 2022-09-30 02:08:58 1664503738 16.8000 2022-09-30 02:07:58 1664503678 16.8000 2022-09-30 02:06:59 1664503619 16.7000 2022-09-30 02:05:58 1664503558 16.8000 2022-09-30 02:04:58 1664503498 16.8000 2022-09-30 02:03:58 1664503438 16.8000 2022-09-30 02:02:59 1664503379 16.8000 2022-09-30 02:01:58 1664503318 16.8000 2022-09-30 02:00:58 1664503258 16.9000 2022-09-30 01:59:58 1664503198 16.9000 2022-09-30 01:58:58 1664503138 16.9000 2022-09-30 01:57:59 1664503079 16.9000 2022-09-30 01:56:58 1664503018 16.9000 2022-09-30 01:55:58 1664502958 16.9000 2022-09-30 01:54:58 1664502898 16.9000 2022-09-30 01:53:58 1664502838 16.9000 2022-09-30 01:52:59 1664502779 16.9000 2022-09-30 01:51:58 1664502718 16.9000 2022-09-30 01:50:58 1664502658 16.9000 2022-09-30 01:49:58 1664502598 16.9000 2022-09-30 01:48:59 1664502539 16.9000 2022-09-30 01:47:58 1664502478 17.0000 2022-09-30 01:46:58 1664502418 16.9000 2022-09-30 01:45:58 1664502358 17.0000 2022-09-30 01:44:58 1664502298 17.0000 2022-09-30 01:43:59 1664502239 17.0000 2022-09-30 01:42:58 1664502178 17.0000 2022-09-30 01:41:58 1664502118 17.0000 2022-09-30 01:40:58 1664502058 17.0000 2022-09-30 01:39:58 1664501998 17.0000 2022-09-30 01:38:59 1664501939 17.0000 2022-09-30 01:37:58 1664501878 17.0000 2022-09-30 01:36:58 1664501818 17.0000 2022-09-30 01:35:58 1664501758 17.0000 2022-09-30 01:34:58 1664501698 16.8000 2022-09-30 01:32:59 1664501579 17.0000 2022-09-30 01:32:59 1664501579 17.0000 2022-09-30 01:31:58 1664501518 17.0000 2022-09-30 01:30:58 1664501458 17.0000 2022-09-30 01:29:58 1664501398 17.0000 2022-09-30 01:28:58 1664501338 17.0000 2022-09-30 01:27:59 1664501279 16.9000 2022-09-30 01:26:58 1664501218 17.0000 2022-09-30 01:25:58 1664501158 17.0000 2022-09-30 01:24:58 1664501098 17.0000 2022-09-30 01:23:58 1664501038 17.0000 2022-09-30 01:22:59 1664500979 17.1000 2022-09-30 01:21:58 1664500918 17.1000 2022-09-30 01:20:58 1664500858 17.1000 2022-09-30 01:19:58 1664500798 17.2000 2022-09-30 01:18:59 1664500739 17.2000 2022-09-30 01:17:58 1664500678 17.2000 2022-09-30 01:16:58 1664500618 17.2000 2022-09-30 01:15:58 1664500558 17.2000 2022-09-30 01:14:58 1664500498 17.2000 2022-09-30 01:13:59 1664500439 17.2000 2022-09-30 01:12:58 1664500378 17.2000 2022-09-30 01:11:58 1664500318 17.3000 2022-09-30 01:10:58 1664500258 17.2000 2022-09-30 01:09:58 1664500198 17.3000 2022-09-30 01:08:59 1664500139 17.3000 2022-09-30 01:07:58 1664500078 17.3000 2022-09-30 01:06:58 1664500018 17.3000 2022-09-30 01:05:58 1664499958 17.3000 2022-09-30 01:04:59 1664499899 17.3000 2022-09-30 01:03:58 1664499838 17.3000 2022-09-30 01:02:58 1664499778 17.4000 2022-09-30 01:01:58 1664499718 17.4000 2022-09-30 01:00:58 1664499658 17.4000 2022-09-30 00:59:59 1664499599 17.4000 2022-09-30 00:58:58 1664499538 17.5000 2022-09-30 00:57:58 1664499478 17.5000 2022-09-30 00:56:58 1664499418 17.5000 2022-09-30 00:55:58 1664499358 17.5000 2022-09-30 00:54:59 1664499299 17.6000 2022-09-30 00:53:58 1664499238 17.6000 2022-09-30 00:52:58 1664499178 17.6000 2022-09-30 00:51:58 1664499118 17.6000 2022-09-30 00:50:58 1664499058 17.7000 2022-09-30 00:49:59 1664498999 17.7000 2022-09-30 00:48:58 1664498938 17.7000 2022-09-30 00:47:58 1664498878 17.8000 2022-09-30 00:46:58 1664498818 17.8000 2022-09-30 00:45:59 1664498759 17.8000 2022-09-30 00:44:58 1664498698 17.8000 2022-09-30 00:43:58 1664498638 17.8000 2022-09-30 00:42:58 1664498578 17.9000 2022-09-30 00:41:58 1664498518 17.9000 2022-09-30 00:40:59 1664498459 17.9000 2022-09-30 00:39:58 1664498398 17.9000 2022-09-30 00:38:58 1664498338 18.0000 2022-09-30 00:37:58 1664498278 18.0000 2022-09-30 00:36:58 1664498218 18.0000 2022-09-30 00:35:59 1664498159 18.0000 2022-09-30 00:34:58 1664498098 18.0000 2022-09-30 00:33:58 1664498038 18.0000 2022-09-30 00:32:58 1664497978 18.0000 2022-09-30 00:31:59 1664497919 18.0000 2022-09-30 00:30:58 1664497858 18.0000 2022-09-30 00:29:58 1664497798 18.0000 2022-09-30 00:28:58 1664497738 18.0000 2022-09-30 00:27:58 1664497678 18.0000 2022-09-30 00:26:59 1664497619 18.0000 2022-09-30 00:25:58 1664497558 18.0000 2022-09-30 00:24:58 1664497498 18.0000 2022-09-30 00:23:58 1664497438 18.0000 2022-09-30 00:22:58 1664497378 17.9000 2022-09-30 00:21:59 1664497319 18.0000 2022-09-30 00:20:58 1664497258 18.0000 2022-09-30 00:19:58 1664497198 17.9000 2022-09-30 00:18:58 1664497138 17.9000 2022-09-30 00:17:58 1664497078 17.9000 2022-09-30 00:16:59 1664497019 17.9000 2022-09-30 00:15:58 1664496958 17.9000 2022-09-30 00:14:58 1664496898 17.9000 2022-09-30 00:13:58 1664496838 17.9000 2022-09-30 00:12:59 1664496779 17.9000 2022-09-30 00:11:58 1664496718 17.8000 2022-09-30 00:10:58 1664496658 17.8000 2022-09-30 00:09:58 1664496598 17.7000 2022-09-30 00:08:58 1664496538 17.7000 2022-09-30 00:07:59 1664496479 17.7000 2022-09-30 00:06:58 1664496418 17.7000 2022-09-30 00:05:58 1664496358 17.7000 2022-09-30 00:04:58 1664496298 17.7000 2022-09-30 00:03:58 1664496238 17.7000 2022-09-30 00:02:59 1664496179 17.7000 2022-09-30 00:01:58 1664496118 17.7000 2022-09-30 00:00:58 1664496058 17.7000