#Date Unixtime Value #------------------------------------------------- 2022-09-29 23:59:58 1664495998 17.7000 2022-09-29 23:58:59 1664495939 17.7000 2022-09-29 23:57:58 1664495878 17.7000 2022-09-29 23:56:58 1664495818 17.7000 2022-09-29 23:55:58 1664495758 17.7000 2022-09-29 23:54:58 1664495698 17.7000 2022-09-29 23:53:59 1664495639 17.7000 2022-09-29 23:52:58 1664495578 17.8000 2022-09-29 23:51:58 1664495518 17.8000 2022-09-29 23:50:58 1664495458 17.8000 2022-09-29 23:49:58 1664495398 17.8000 2022-09-29 23:48:59 1664495339 17.8000 2022-09-29 23:47:58 1664495278 17.8000 2022-09-29 23:46:58 1664495218 17.8000 2022-09-29 23:45:58 1664495158 17.8000 2022-09-29 23:44:58 1664495098 17.8000 2022-09-29 23:43:59 1664495039 17.8000 2022-09-29 23:42:58 1664494978 17.8000 2022-09-29 23:41:58 1664494918 17.8000 2022-09-29 23:40:58 1664494858 17.8000 2022-09-29 23:39:59 1664494799 17.8000 2022-09-29 23:38:58 1664494738 17.8000 2022-09-29 23:37:58 1664494678 17.8000 2022-09-29 23:36:58 1664494618 17.8000 2022-09-29 23:35:58 1664494558 17.7000 2022-09-29 23:34:59 1664494499 17.7000 2022-09-29 23:33:58 1664494438 17.7000 2022-09-29 23:32:58 1664494378 17.7000 2022-09-29 23:31:58 1664494318 17.7000 2022-09-29 23:30:58 1664494258 17.7000 2022-09-29 23:29:59 1664494199 17.7000 2022-09-29 23:28:58 1664494138 17.7000 2022-09-29 23:27:58 1664494078 17.7000 2022-09-29 23:26:58 1664494018 17.8000 2022-09-29 23:25:58 1664493958 17.7000 2022-09-29 23:24:59 1664493899 17.8000 2022-09-29 23:23:58 1664493838 17.8000 2022-09-29 23:22:58 1664493778 17.7000 2022-09-29 23:21:58 1664493718 17.7000 2022-09-29 23:20:59 1664493659 17.8000 2022-09-29 23:19:58 1664493598 17.8000 2022-09-29 23:18:58 1664493538 17.8000 2022-09-29 23:17:58 1664493478 17.8000 2022-09-29 23:16:58 1664493418 17.8000 2022-09-29 23:15:59 1664493359 17.8000 2022-09-29 23:14:58 1664493298 17.8000 2022-09-29 23:13:58 1664493238 17.9000 2022-09-29 23:12:58 1664493178 17.9000 2022-09-29 23:11:58 1664493118 17.9000 2022-09-29 23:10:59 1664493059 17.9000 2022-09-29 23:09:58 1664492998 17.9000 2022-09-29 23:08:58 1664492938 17.9000 2022-09-29 23:07:58 1664492878 17.9000 2022-09-29 23:06:58 1664492818 17.9000 2022-09-29 23:05:59 1664492759 17.9000 2022-09-29 23:04:58 1664492698 17.9000 2022-09-29 23:03:58 1664492638 17.9000 2022-09-29 23:02:58 1664492578 17.9000 2022-09-29 23:01:59 1664492519 17.9000 2022-09-29 23:00:58 1664492458 17.9000 2022-09-29 22:59:58 1664492398 17.9000 2022-09-29 22:58:58 1664492338 17.9000 2022-09-29 22:57:58 1664492278 17.9000 2022-09-29 22:56:59 1664492219 17.9000 2022-09-29 22:55:58 1664492158 17.9000 2022-09-29 22:54:58 1664492098 18.0000 2022-09-29 22:53:58 1664492038 17.9000 2022-09-29 22:52:58 1664491978 17.9000 2022-09-29 22:51:59 1664491919 18.0000 2022-09-29 22:50:58 1664491858 18.0000 2022-09-29 22:49:58 1664491798 18.0000 2022-09-29 22:48:58 1664491738 18.0000 2022-09-29 22:47:59 1664491679 18.0000 2022-09-29 22:46:58 1664491618 18.0000 2022-09-29 22:45:58 1664491558 18.0000 2022-09-29 22:44:58 1664491498 18.0000 2022-09-29 22:43:58 1664491438 18.0000 2022-09-29 22:42:59 1664491379 18.0000 2022-09-29 22:41:58 1664491318 18.0000 2022-09-29 22:40:58 1664491258 18.0000 2022-09-29 22:39:58 1664491198 18.0000 2022-09-29 22:38:58 1664491138 18.0000 2022-09-29 22:37:59 1664491079 18.0000 2022-09-29 22:36:58 1664491018 18.0000 2022-09-29 22:35:58 1664490958 18.0000 2022-09-29 22:34:58 1664490898 18.0000 2022-09-29 22:33:59 1664490839 18.0000 2022-09-29 22:32:58 1664490778 18.0000 2022-09-29 22:31:58 1664490718 18.0000 2022-09-29 22:30:58 1664490658 18.0000 2022-09-29 22:29:58 1664490598 18.0000 2022-09-29 22:28:59 1664490539 18.0000 2022-09-29 22:27:58 1664490478 18.0000 2022-09-29 22:26:58 1664490418 18.0000 2022-09-29 22:25:58 1664490358 18.1000 2022-09-29 22:24:58 1664490298 18.1000 2022-09-29 22:23:59 1664490239 18.1000 2022-09-29 22:22:58 1664490178 18.1000 2022-09-29 22:21:58 1664490118 18.1000 2022-09-29 22:20:58 1664490058 18.1000 2022-09-29 22:19:59 1664489999 18.1000 2022-09-29 22:18:58 1664489938 18.1000 2022-09-29 22:17:58 1664489878 18.1000 2022-09-29 22:16:58 1664489818 18.1000 2022-09-29 22:15:58 1664489758 18.1000 2022-09-29 22:14:59 1664489699 18.1000 2022-09-29 22:13:58 1664489638 18.1000 2022-09-29 22:12:58 1664489578 18.1000 2022-09-29 22:11:58 1664489518 18.2000 2022-09-29 22:10:58 1664489458 18.1000 2022-09-29 22:09:59 1664489399 18.1000 2022-09-29 22:08:58 1664489338 18.1000 2022-09-29 22:07:58 1664489278 18.2000 2022-09-29 22:06:58 1664489218 18.2000 2022-09-29 22:05:58 1664489158 18.1000 2022-09-29 22:04:59 1664489099 18.1000 2022-09-29 22:03:58 1664489038 18.2000 2022-09-29 22:02:58 1664488978 18.2000 2022-09-29 22:01:58 1664488918 18.2000 2022-09-29 22:00:59 1664488859 18.2000 2022-09-29 21:59:58 1664488798 18.2000 2022-09-29 21:58:58 1664488738 18.2000 2022-09-29 21:57:58 1664488678 18.2000 2022-09-29 21:56:58 1664488618 18.2000 2022-09-29 21:55:59 1664488559 18.3000 2022-09-29 21:54:58 1664488498 18.2000 2022-09-29 21:53:58 1664488438 18.3000 2022-09-29 21:52:58 1664488378 18.3000 2022-09-29 21:51:58 1664488318 18.3000 2022-09-29 21:50:59 1664488259 18.3000 2022-09-29 21:49:58 1664488198 18.3000 2022-09-29 21:48:58 1664488138 18.3000 2022-09-29 21:47:58 1664488078 18.3000 2022-09-29 21:46:58 1664488018 18.4000 2022-09-29 21:45:59 1664487959 18.4000 2022-09-29 21:44:58 1664487898 18.4000 2022-09-29 21:43:58 1664487838 18.4000 2022-09-29 21:42:58 1664487778 18.4000 2022-09-29 21:41:59 1664487719 18.4000 2022-09-29 21:40:58 1664487658 18.4000 2022-09-29 21:39:58 1664487598 18.4000 2022-09-29 21:38:58 1664487538 18.5000 2022-09-29 21:37:58 1664487478 18.5000 2022-09-29 21:36:59 1664487419 18.5000 2022-09-29 21:35:58 1664487358 18.5000 2022-09-29 21:34:58 1664487298 18.5000 2022-09-29 21:33:58 1664487238 18.5000 2022-09-29 21:32:58 1664487178 18.5000 2022-09-29 21:31:59 1664487119 18.5000 2022-09-29 21:30:58 1664487058 18.5000 2022-09-29 21:29:58 1664486998 18.6000 2022-09-29 21:28:58 1664486938 18.6000 2022-09-29 21:27:59 1664486879 18.5000 2022-09-29 21:26:58 1664486818 18.5000 2022-09-29 21:25:58 1664486758 18.5000 2022-09-29 21:24:58 1664486698 18.6000 2022-09-29 21:23:58 1664486638 18.6000 2022-09-29 21:22:59 1664486579 18.6000 2022-09-29 21:21:58 1664486518 18.6000 2022-09-29 21:20:58 1664486458 18.6000 2022-09-29 21:19:58 1664486398 18.6000 2022-09-29 21:18:58 1664486338 18.6000 2022-09-29 21:17:59 1664486279 18.6000 2022-09-29 21:16:58 1664486218 18.6000 2022-09-29 21:15:58 1664486158 18.6000 2022-09-29 21:14:58 1664486098 18.7000 2022-09-29 21:13:58 1664486038 18.7000 2022-09-29 21:12:59 1664485979 18.7000 2022-09-29 21:11:58 1664485918 18.7000 2022-09-29 21:09:58 1664485798 18.8000 2022-09-29 21:09:58 1664485798 18.8000 2022-09-29 21:08:58 1664485738 18.8000 2022-09-29 21:07:58 1664485678 18.9000 2022-09-29 21:06:58 1664485618 18.9000 2022-09-29 21:05:59 1664485559 18.9000 2022-09-29 21:04:58 1664485498 18.9000 2022-09-29 21:03:58 1664485438 18.9000 2022-09-29 21:02:58 1664485378 18.9000 2022-09-29 21:01:59 1664485319 18.9000 2022-09-29 21:00:58 1664485258 18.9000 2022-09-29 20:59:58 1664485198 19.0000 2022-09-29 20:58:58 1664485138 19.0000 2022-09-29 20:57:58 1664485078 19.0000 2022-09-29 20:56:59 1664485019 19.0000 2022-09-29 20:55:58 1664484958 19.0000 2022-09-29 20:54:58 1664484898 19.0000 2022-09-29 20:53:58 1664484838 19.0000 2022-09-29 20:52:58 1664484778 19.0000 2022-09-29 20:51:59 1664484719 19.0000 2022-09-29 20:50:58 1664484658 19.0000 2022-09-29 20:49:58 1664484598 19.0000 2022-09-29 20:48:58 1664484538 19.0000 2022-09-29 20:47:59 1664484479 19.1000 2022-09-29 20:46:58 1664484418 19.1000 2022-09-29 20:45:58 1664484358 19.1000 2022-09-29 20:44:58 1664484298 19.2000 2022-09-29 20:43:58 1664484238 19.2000 2022-09-29 20:42:59 1664484179 19.2000 2022-09-29 20:41:58 1664484118 19.2000 2022-09-29 20:40:58 1664484058 19.2000 2022-09-29 20:39:58 1664483998 19.2000 2022-09-29 20:38:58 1664483938 19.2000 2022-09-29 20:37:59 1664483879 19.2000 2022-09-29 20:36:58 1664483818 19.2000 2022-09-29 20:35:58 1664483758 19.2000 2022-09-29 20:34:58 1664483698 19.2000 2022-09-29 20:33:59 1664483639 19.2000 2022-09-29 20:32:58 1664483578 19.2000 2022-09-29 20:31:58 1664483518 19.2000 2022-09-29 20:30:58 1664483458 19.2000 2022-09-29 20:29:58 1664483398 19.2000 2022-09-29 20:28:59 1664483339 19.2000 2022-09-29 20:27:58 1664483278 19.2000 2022-09-29 20:26:58 1664483218 19.1000 2022-09-29 20:25:58 1664483158 19.1000 2022-09-29 20:24:58 1664483098 19.1000 2022-09-29 20:23:59 1664483039 19.2000 2022-09-29 20:22:58 1664482978 19.2000 2022-09-29 20:21:58 1664482918 19.2000 2022-09-29 20:20:58 1664482858 19.2000 2022-09-29 20:19:58 1664482798 19.2000 2022-09-29 20:18:59 1664482739 19.2000 2022-09-29 20:17:58 1664482678 19.2000 2022-09-29 20:16:58 1664482618 19.3000 2022-09-29 20:15:58 1664482558 19.3000 2022-09-29 20:14:59 1664482499 19.3000 2022-09-29 20:13:58 1664482438 19.2000 2022-09-29 20:12:58 1664482378 19.3000 2022-09-29 20:11:58 1664482318 19.3000 2022-09-29 20:10:58 1664482258 19.3000 2022-09-29 20:09:59 1664482199 19.3000 2022-09-29 20:08:58 1664482138 19.3000 2022-09-29 20:07:58 1664482078 19.3000 2022-09-29 20:06:58 1664482018 19.3000 2022-09-29 20:05:58 1664481958 19.3000 2022-09-29 20:04:59 1664481899 19.3000 2022-09-29 20:03:58 1664481838 19.3000 2022-09-29 20:02:58 1664481778 19.3000 2022-09-29 20:01:58 1664481718 19.3000 2022-09-29 20:00:59 1664481659 19.3000 2022-09-29 19:59:58 1664481598 19.3000 2022-09-29 19:58:58 1664481538 19.3000 2022-09-29 19:57:58 1664481478 19.3000 2022-09-29 19:56:58 1664481418 19.3000 2022-09-29 19:55:59 1664481359 19.3000 2022-09-29 19:54:58 1664481298 19.3000 2022-09-29 19:53:58 1664481238 19.3000 2022-09-29 19:52:58 1664481178 19.3000 2022-09-29 19:51:58 1664481118 19.3000 2022-09-29 19:50:59 1664481059 19.3000 2022-09-29 19:49:58 1664480998 19.3000 2022-09-29 19:48:58 1664480938 19.3000 2022-09-29 19:47:58 1664480878 19.3000 2022-09-29 19:46:58 1664480818 19.3000 2022-09-29 19:45:59 1664480759 19.3000 2022-09-29 19:44:58 1664480698 19.3000 2022-09-29 19:43:58 1664480638 19.3000 2022-09-29 19:42:58 1664480578 19.3000 2022-09-29 19:41:59 1664480519 19.3000 2022-09-29 19:40:58 1664480458 19.3000 2022-09-29 19:39:58 1664480398 19.3000 2022-09-29 19:38:58 1664480338 19.3000 2022-09-29 19:37:58 1664480278 19.3000 2022-09-29 19:36:59 1664480219 19.3000 2022-09-29 19:35:58 1664480158 19.3000 2022-09-29 19:34:58 1664480098 19.3000 2022-09-29 19:33:58 1664480038 19.2000 2022-09-29 19:32:58 1664479978 19.2000 2022-09-29 19:31:59 1664479919 19.2000 2022-09-29 19:30:58 1664479858 19.1000 2022-09-29 19:29:58 1664479798 19.1000 2022-09-29 19:28:58 1664479738 19.1000 2022-09-29 19:27:58 1664479678 19.2000 2022-09-29 19:26:59 1664479619 19.2000 2022-09-29 19:25:58 1664479558 19.2000 2022-09-29 19:24:58 1664479498 19.2000 2022-09-29 19:23:58 1664479438 19.2000 2022-09-29 19:22:59 1664479379 19.3000 2022-09-29 19:21:58 1664479318 19.3000 2022-09-29 19:20:58 1664479258 19.3000 2022-09-29 19:19:58 1664479198 19.3000 2022-09-29 19:18:58 1664479138 19.3000 2022-09-29 19:17:59 1664479079 19.3000 2022-09-29 19:16:58 1664479018 19.3000 2022-09-29 19:15:58 1664478958 19.4000 2022-09-29 19:14:58 1664478898 19.4000 2022-09-29 19:13:58 1664478838 19.4000 2022-09-29 19:12:59 1664478779 19.3000 2022-09-29 19:11:58 1664478718 19.4000 2022-09-29 19:10:58 1664478658 19.3000 2022-09-29 19:09:58 1664478598 19.4000 2022-09-29 19:08:59 1664478539 19.4000 2022-09-29 19:07:58 1664478478 19.4000 2022-09-29 19:06:58 1664478418 19.4000 2022-09-29 19:05:58 1664478358 19.4000 2022-09-29 19:04:58 1664478298 19.4000 2022-09-29 19:03:59 1664478239 19.4000 2022-09-29 19:02:58 1664478178 19.3000 2022-09-29 19:01:58 1664478118 19.3000 2022-09-29 19:00:58 1664478058 19.4000 2022-09-29 18:59:58 1664477998 19.4000 2022-09-29 18:58:59 1664477939 19.4000 2022-09-29 18:57:58 1664477878 19.4000 2022-09-29 18:56:58 1664477818 19.4000 2022-09-29 18:55:58 1664477758 19.4000 2022-09-29 18:54:59 1664477699 19.4000 2022-09-29 18:53:58 1664477638 19.4000 2022-09-29 18:52:58 1664477578 19.4000 2022-09-29 18:51:58 1664477518 19.4000 2022-09-29 18:50:58 1664477458 19.4000 2022-09-29 18:49:59 1664477399 19.4000 2022-09-29 18:48:58 1664477338 19.3000 2022-09-29 18:47:58 1664477278 19.4000 2022-09-29 18:46:58 1664477218 19.3000 2022-09-29 18:45:58 1664477158 19.3000 2022-09-29 18:44:59 1664477099 19.3000 2022-09-29 18:43:58 1664477038 19.3000 2022-09-29 18:42:58 1664476978 19.3000 2022-09-29 18:41:58 1664476918 19.3000 2022-09-29 18:40:58 1664476858 19.3000 2022-09-29 18:39:59 1664476799 19.4000 2022-09-29 18:38:58 1664476738 19.4000 2022-09-29 18:37:58 1664476678 19.4000 2022-09-29 18:36:58 1664476618 19.4000 2022-09-29 18:35:59 1664476559 19.4000 2022-09-29 18:34:58 1664476498 19.4000 2022-09-29 18:33:58 1664476438 19.4000 2022-09-29 18:32:58 1664476378 19.4000 2022-09-29 18:31:58 1664476318 19.4000 2022-09-29 18:30:59 1664476259 19.5000 2022-09-29 18:29:58 1664476198 19.5000 2022-09-29 18:28:58 1664476138 19.5000 2022-09-29 18:27:58 1664476078 19.6000 2022-09-29 18:26:58 1664476018 19.6000 2022-09-29 18:25:59 1664475959 19.7000 2022-09-29 18:24:58 1664475898 19.7000 2022-09-29 18:23:58 1664475838 19.8000 2022-09-29 18:22:58 1664475778 19.8000 2022-09-29 18:21:58 1664475718 19.9000 2022-09-29 18:20:59 1664475659 19.9000 2022-09-29 18:19:58 1664475598 19.9000 2022-09-29 18:18:58 1664475538 19.9000 2022-09-29 18:17:58 1664475478 19.9000 2022-09-29 18:16:59 1664475419 20.0000 2022-09-29 18:15:58 1664475358 20.0000 2022-09-29 18:14:58 1664475298 20.0000 2022-09-29 18:13:58 1664475238 20.0000 2022-09-29 18:12:58 1664475178 20.0000 2022-09-29 18:11:59 1664475119 20.1000 2022-09-29 18:10:58 1664475058 20.1000 2022-09-29 18:09:58 1664474998 20.1000 2022-09-29 18:08:58 1664474938 20.1000 2022-09-29 18:07:58 1664474878 20.2000 2022-09-29 18:06:59 1664474819 20.2000 2022-09-29 18:05:58 1664474758 20.2000 2022-09-29 18:04:58 1664474698 20.2000 2022-09-29 18:03:58 1664474638 20.2000 2022-09-29 18:02:58 1664474578 20.2000 2022-09-29 18:01:59 1664474519 20.2000 2022-09-29 18:00:58 1664474458 20.2000 2022-09-29 17:59:58 1664474398 20.3000 2022-09-29 17:58:58 1664474338 20.3000 2022-09-29 17:57:59 1664474279 20.3000 2022-09-29 17:56:58 1664474218 20.3000 2022-09-29 17:55:58 1664474158 20.3000 2022-09-29 17:54:58 1664474098 20.4000 2022-09-29 17:53:58 1664474038 20.4000 2022-09-29 17:52:59 1664473979 20.4000 2022-09-29 17:51:58 1664473918 20.5000 2022-09-29 17:50:58 1664473858 20.5000 2022-09-29 17:49:58 1664473798 20.6000 2022-09-29 17:48:58 1664473738 20.6000 2022-09-29 17:47:59 1664473679 20.6000 2022-09-29 17:46:58 1664473618 20.6000 2022-09-29 17:45:58 1664473558 20.6000 2022-09-29 17:44:58 1664473498 20.6000 2022-09-29 17:43:59 1664473439 20.6000 2022-09-29 17:42:58 1664473378 20.6000 2022-09-29 17:41:58 1664473318 20.6000 2022-09-29 17:40:58 1664473258 20.6000 2022-09-29 17:39:58 1664473198 20.6000 2022-09-29 17:38:59 1664473139 20.6000 2022-09-29 17:37:58 1664473078 20.6000 2022-09-29 17:36:58 1664473018 20.6000 2022-09-29 17:35:58 1664472958 20.6000 2022-09-29 17:34:58 1664472898 20.7000 2022-09-29 17:33:59 1664472839 20.7000 2022-09-29 17:32:58 1664472778 20.7000 2022-09-29 17:31:58 1664472718 20.8000 2022-09-29 17:30:58 1664472658 20.8000 2022-09-29 17:29:58 1664472598 20.8000 2022-09-29 17:28:59 1664472539 20.8000 2022-09-29 17:27:58 1664472478 20.9000 2022-09-29 17:26:58 1664472418 20.9000 2022-09-29 17:25:58 1664472358 20.9000 2022-09-29 17:24:59 1664472299 20.9000 2022-09-29 17:23:58 1664472238 20.9000 2022-09-29 17:22:58 1664472178 20.9000 2022-09-29 17:21:58 1664472118 20.9000 2022-09-29 17:20:58 1664472058 20.9000 2022-09-29 17:19:59 1664471999 20.9000 2022-09-29 17:18:58 1664471938 20.9000 2022-09-29 17:17:58 1664471878 20.9000 2022-09-29 17:16:58 1664471818 21.0000 2022-09-29 17:15:58 1664471758 21.0000 2022-09-29 17:14:59 1664471699 21.0000 2022-09-29 17:13:58 1664471638 21.0000 2022-09-29 17:12:58 1664471578 21.0000 2022-09-29 17:11:58 1664471518 21.1000 2022-09-29 17:10:58 1664471458 21.1000 2022-09-29 17:09:59 1664471399 21.1000 2022-09-29 17:08:58 1664471338 21.1000 2022-09-29 17:07:58 1664471278 21.2000 2022-09-29 17:06:58 1664471218 21.2000 2022-09-29 17:05:59 1664471159 21.2000 2022-09-29 17:04:58 1664471098 21.3000 2022-09-29 17:03:58 1664471038 21.3000 2022-09-29 17:02:58 1664470978 21.3000 2022-09-29 17:01:58 1664470918 21.3000 2022-09-29 17:00:59 1664470859 21.3000 2022-09-29 16:59:58 1664470798 21.3000 2022-09-29 16:58:58 1664470738 21.3000 2022-09-29 16:57:58 1664470678 21.4000 2022-09-29 16:56:58 1664470618 21.4000 2022-09-29 16:55:59 1664470559 21.4000 2022-09-29 16:53:59 1664470439 21.5000 2022-09-29 16:53:59 1664470439 21.5000 2022-09-29 16:52:58 1664470378 21.5000 2022-09-29 16:51:58 1664470318 21.5000 2022-09-29 16:50:58 1664470258 21.6000 2022-09-29 16:49:58 1664470198 21.6000 2022-09-29 16:48:59 1664470139 21.6000 2022-09-29 16:47:58 1664470078 21.6000 2022-09-29 16:46:58 1664470018 21.6000 2022-09-29 16:45:58 1664469958 21.6000 2022-09-29 16:44:59 1664469899 21.6000 2022-09-29 16:43:58 1664469838 21.6000 2022-09-29 16:42:58 1664469778 21.7000 2022-09-29 16:41:58 1664469718 21.7000 2022-09-29 16:40:58 1664469658 21.7000 2022-09-29 16:39:59 1664469599 21.7000 2022-09-29 16:38:58 1664469538 21.7000 2022-09-29 16:37:58 1664469478 21.7000 2022-09-29 16:36:58 1664469418 21.8000 2022-09-29 16:35:58 1664469358 21.8000 2022-09-29 16:34:59 1664469299 21.8000 2022-09-29 16:33:58 1664469238 21.9000 2022-09-29 16:32:58 1664469178 21.9000 2022-09-29 16:31:58 1664469118 21.9000 2022-09-29 16:30:59 1664469059 21.9000 2022-09-29 16:29:58 1664468998 22.0000 2022-09-29 16:28:58 1664468938 22.0000 2022-09-29 16:27:58 1664468878 22.0000 2022-09-29 16:26:58 1664468818 22.0000 2022-09-29 16:25:59 1664468759 22.0000 2022-09-29 16:24:58 1664468698 22.1000 2022-09-29 16:23:58 1664468638 22.1000 2022-09-29 16:22:58 1664468578 22.1000 2022-09-29 16:21:58 1664468518 22.1000 2022-09-29 16:20:59 1664468459 22.1000 2022-09-29 16:19:58 1664468398 22.1000 2022-09-29 16:18:58 1664468338 22.1000 2022-09-29 16:17:58 1664468278 22.2000 2022-09-29 16:16:59 1664468219 22.2000 2022-09-29 16:15:58 1664468158 22.2000 2022-09-29 16:14:58 1664468098 22.2000 2022-09-29 16:13:58 1664468038 22.2000 2022-09-29 16:12:58 1664467978 22.2000 2022-09-29 16:11:59 1664467919 22.2000 2022-09-29 16:10:58 1664467858 22.2000 2022-09-29 16:09:58 1664467798 22.3000 2022-09-29 16:08:58 1664467738 22.3000 2022-09-29 16:07:58 1664467678 22.3000 2022-09-29 16:06:59 1664467619 22.3000 2022-09-29 16:05:58 1664467558 22.3000 2022-09-29 16:04:58 1664467498 22.3000 2022-09-29 16:03:58 1664467438 22.4000 2022-09-29 16:02:58 1664467378 22.4000 2022-09-29 16:01:59 1664467319 22.4000 2022-09-29 16:00:58 1664467258 22.5000 2022-09-29 15:59:58 1664467198 22.5000 2022-09-29 15:58:58 1664467138 22.5000 2022-09-29 15:57:59 1664467079 22.5000 2022-09-29 15:56:58 1664467018 22.5000 2022-09-29 15:55:58 1664466958 22.5000 2022-09-29 15:54:58 1664466898 22.5000 2022-09-29 15:53:58 1664466838 22.6000 2022-09-29 15:52:59 1664466779 22.6000 2022-09-29 15:51:58 1664466718 22.6000 2022-09-29 15:50:58 1664466658 22.6000 2022-09-29 15:49:58 1664466598 22.7000 2022-09-29 15:48:58 1664466538 22.7000 2022-09-29 15:47:59 1664466479 22.7000 2022-09-29 15:46:58 1664466418 22.7000 2022-09-29 15:45:58 1664466358 22.7000 2022-09-29 15:44:58 1664466298 22.7000 2022-09-29 15:43:59 1664466239 22.7000 2022-09-29 15:42:58 1664466178 22.8000 2022-09-29 15:41:58 1664466118 22.8000 2022-09-29 15:40:58 1664466058 22.8000 2022-09-29 15:39:58 1664465998 22.8000 2022-09-29 15:38:59 1664465939 22.8000 2022-09-29 15:37:58 1664465878 22.8000 2022-09-29 15:36:58 1664465818 22.8000 2022-09-29 15:35:58 1664465758 22.8000 2022-09-29 15:34:58 1664465698 22.9000 2022-09-29 15:33:59 1664465639 22.9000 2022-09-29 15:32:58 1664465578 22.9000 2022-09-29 15:31:58 1664465518 22.9000 2022-09-29 15:30:58 1664465458 22.9000 2022-09-29 15:29:58 1664465398 22.9000 2022-09-29 15:28:59 1664465339 22.9000 2022-09-29 15:27:58 1664465278 22.9000 2022-09-29 15:26:58 1664465218 22.9000 2022-09-29 15:25:58 1664465158 22.9000 2022-09-29 15:24:59 1664465099 23.0000 2022-09-29 15:23:58 1664465038 23.0000 2022-09-29 15:22:58 1664464978 23.0000 2022-09-29 15:21:58 1664464918 23.0000 2022-09-29 15:20:58 1664464858 23.0000 2022-09-29 15:19:59 1664464799 23.0000 2022-09-29 15:18:58 1664464738 23.0000 2022-09-29 15:17:58 1664464678 23.0000 2022-09-29 15:16:58 1664464618 23.0000 2022-09-29 15:15:58 1664464558 23.0000 2022-09-29 15:14:59 1664464499 23.0000 2022-09-29 15:13:58 1664464438 23.1000 2022-09-29 15:12:58 1664464378 23.1000 2022-09-29 15:11:58 1664464318 23.1000 2022-09-29 15:10:58 1664464258 23.1000 2022-09-29 15:09:59 1664464199 23.1000 2022-09-29 15:08:58 1664464138 23.1000 2022-09-29 15:06:58 1664464018 23.2000 2022-09-29 15:06:58 1664464018 23.2000 2022-09-29 15:05:58 1664463958 23.2000 2022-09-29 15:04:59 1664463899 23.2000 2022-09-29 15:03:58 1664463838 23.2000 2022-09-29 15:02:58 1664463778 23.3000 2022-09-29 15:01:58 1664463718 23.3000 2022-09-29 15:00:58 1664463658 23.3000 2022-09-29 14:59:59 1664463599 23.3000 2022-09-29 14:58:58 1664463538 23.4000 2022-09-29 14:57:58 1664463478 23.4000 2022-09-29 14:56:58 1664463418 23.4000 2022-09-29 14:55:58 1664463358 23.4000 2022-09-29 14:54:59 1664463299 23.4000 2022-09-29 14:53:58 1664463238 23.4000 2022-09-29 14:52:58 1664463178 23.4000 2022-09-29 14:51:58 1664463118 23.4000 2022-09-29 14:50:58 1664463058 23.4000 2022-09-29 14:49:59 1664462999 23.3000 2022-09-29 14:48:58 1664462938 23.3000 2022-09-29 14:47:58 1664462878 23.3000 2022-09-29 14:46:58 1664462818 23.3000 2022-09-29 14:45:59 1664462759 23.4000 2022-09-29 14:44:58 1664462698 23.4000 2022-09-29 14:43:58 1664462638 23.4000 2022-09-29 14:42:58 1664462578 23.4000 2022-09-29 14:41:58 1664462518 23.4000 2022-09-29 14:40:59 1664462459 23.4000 2022-09-29 14:39:58 1664462398 23.4000 2022-09-29 14:38:58 1664462338 23.4000 2022-09-29 14:37:58 1664462278 23.5000 2022-09-29 14:36:58 1664462218 23.5000 2022-09-29 14:35:59 1664462159 23.5000 2022-09-29 14:34:58 1664462098 23.5000 2022-09-29 14:33:58 1664462038 23.5000 2022-09-29 14:32:58 1664461978 23.4000 2022-09-29 14:31:58 1664461918 23.4000 2022-09-29 14:30:59 1664461859 23.4000 2022-09-29 14:29:58 1664461798 23.4000 2022-09-29 14:28:58 1664461738 23.4000 2022-09-29 14:27:58 1664461678 23.4000 2022-09-29 14:26:59 1664461619 23.5000 2022-09-29 14:25:58 1664461558 23.4000 2022-09-29 14:24:58 1664461498 23.5000 2022-09-29 14:23:58 1664461438 23.5000 2022-09-29 14:22:58 1664461378 23.4000 2022-09-29 14:21:59 1664461319 23.4000 2022-09-29 14:20:58 1664461258 23.4000 2022-09-29 14:19:58 1664461198 23.4000 2022-09-29 14:18:58 1664461138 23.5000 2022-09-29 14:17:59 1664461079 23.5000 2022-09-29 14:16:58 1664461018 23.5000 2022-09-29 14:15:58 1664460958 23.5000 2022-09-29 14:14:58 1664460898 23.5000 2022-09-29 14:13:58 1664460838 23.5000 2022-09-29 14:12:59 1664460779 23.5000 2022-09-29 14:11:58 1664460718 23.6000 2022-09-29 14:10:58 1664460658 23.6000 2022-09-29 14:09:58 1664460598 23.6000 2022-09-29 14:08:58 1664460538 23.6000 2022-09-29 14:07:59 1664460479 23.7000 2022-09-29 14:06:58 1664460418 23.7000 2022-09-29 14:05:58 1664460358 23.7000 2022-09-29 14:04:58 1664460298 23.8000 2022-09-29 14:03:58 1664460238 23.8000 2022-09-29 14:02:59 1664460179 23.8000 2022-09-29 14:01:58 1664460118 23.8000 2022-09-29 14:00:58 1664460058 23.9000 2022-09-29 13:59:58 1664459998 23.9000 2022-09-29 13:58:59 1664459939 23.9000 2022-09-29 13:57:58 1664459878 23.9000 2022-09-29 13:56:58 1664459818 23.9000 2022-09-29 13:55:58 1664459758 23.9000 2022-09-29 13:54:58 1664459698 23.9000 2022-09-29 13:53:59 1664459639 23.9000 2022-09-29 13:52:58 1664459578 23.9000 2022-09-29 13:51:58 1664459518 23.8000 2022-09-29 13:50:58 1664459458 23.9000 2022-09-29 13:49:58 1664459398 23.9000 2022-09-29 13:48:59 1664459339 23.9000 2022-09-29 13:47:58 1664459278 23.9000 2022-09-29 13:46:58 1664459218 23.9000 2022-09-29 13:45:58 1664459158 23.9000 2022-09-29 13:44:59 1664459099 23.9000 2022-09-29 13:43:58 1664459038 23.9000 2022-09-29 13:42:58 1664458978 23.9000 2022-09-29 13:41:58 1664458918 23.9000 2022-09-29 13:40:58 1664458858 24.0000 2022-09-29 13:39:59 1664458799 23.9000 2022-09-29 13:38:58 1664458738 24.0000 2022-09-29 13:37:58 1664458678 24.0000 2022-09-29 13:36:58 1664458618 24.0000 2022-09-29 13:35:58 1664458558 24.0000 2022-09-29 13:34:59 1664458499 24.1000 2022-09-29 13:33:58 1664458438 24.2000 2022-09-29 13:32:58 1664458378 24.2000 2022-09-29 13:31:58 1664458318 24.2000 2022-09-29 13:30:58 1664458258 24.2000 2022-09-29 13:29:59 1664458199 24.2000 2022-09-29 13:28:58 1664458138 24.1000 2022-09-29 13:27:58 1664458078 24.1000 2022-09-29 13:26:58 1664458018 24.1000 2022-09-29 13:25:59 1664457959 24.1000 2022-09-29 13:24:58 1664457898 24.1000 2022-09-29 13:23:58 1664457838 24.1000 2022-09-29 13:22:58 1664457778 24.1000 2022-09-29 13:21:58 1664457718 24.0000 2022-09-29 13:20:59 1664457659 24.1000 2022-09-29 13:19:58 1664457598 24.0000 2022-09-29 13:18:58 1664457538 24.0000 2022-09-29 13:17:58 1664457478 24.0000 2022-09-29 13:16:58 1664457418 24.1000 2022-09-29 13:15:59 1664457359 24.0000 2022-09-29 13:14:58 1664457298 24.0000 2022-09-29 13:13:58 1664457238 24.1000 2022-09-29 13:12:58 1664457178 24.1000 2022-09-29 13:11:59 1664457119 24.2000 2022-09-29 13:10:58 1664457058 24.2000 2022-09-29 13:09:58 1664456998 24.2000 2022-09-29 13:08:58 1664456938 24.2000 2022-09-29 13:07:58 1664456878 24.2000 2022-09-29 13:06:59 1664456819 24.2000 2022-09-29 13:05:58 1664456758 24.3000 2022-09-29 13:04:58 1664456698 24.2000 2022-09-29 13:03:58 1664456638 24.2000 2022-09-29 13:02:58 1664456578 24.3000 2022-09-29 13:01:59 1664456519 24.3000 2022-09-29 13:00:58 1664456458 24.3000 2022-09-29 12:59:58 1664456398 24.3000 2022-09-29 12:58:58 1664456338 24.3000 2022-09-29 12:57:58 1664456278 24.3000 2022-09-29 12:56:59 1664456219 24.4000 2022-09-29 12:55:58 1664456158 24.4000 2022-09-29 12:54:58 1664456098 24.5000 2022-09-29 12:53:58 1664456038 24.5000 2022-09-29 12:52:59 1664455979 24.5000 2022-09-29 12:51:58 1664455918 24.5000 2022-09-29 12:50:58 1664455858 24.6000 2022-09-29 12:49:58 1664455798 24.6000 2022-09-29 12:48:58 1664455738 24.5000 2022-09-29 12:47:59 1664455679 24.6000 2022-09-29 12:46:58 1664455618 24.5000 2022-09-29 12:45:58 1664455558 24.6000 2022-09-29 12:44:58 1664455498 24.5000 2022-09-29 12:43:58 1664455438 24.4000 2022-09-29 12:42:59 1664455379 24.5000 2022-09-29 12:41:58 1664455318 24.6000 2022-09-29 12:40:58 1664455258 24.6000 2022-09-29 12:39:58 1664455198 24.5000 2022-09-29 12:38:59 1664455139 24.4000 2022-09-29 12:37:58 1664455078 24.5000 2022-09-29 12:36:58 1664455018 24.5000 2022-09-29 12:35:58 1664454958 24.4000 2022-09-29 12:34:58 1664454898 24.4000 2022-09-29 12:33:59 1664454839 24.5000 2022-09-29 12:32:58 1664454778 24.5000 2022-09-29 12:31:58 1664454718 24.5000 2022-09-29 12:30:58 1664454658 24.5000 2022-09-29 12:29:58 1664454598 24.5000 2022-09-29 12:28:59 1664454539 24.5000 2022-09-29 12:27:58 1664454478 24.5000 2022-09-29 12:26:58 1664454418 24.6000 2022-09-29 12:25:58 1664454358 24.6000 2022-09-29 12:24:59 1664454299 24.6000 2022-09-29 12:23:58 1664454238 24.5000 2022-09-29 12:22:58 1664454178 24.6000 2022-09-29 12:21:58 1664454118 24.5000 2022-09-29 12:20:58 1664454058 24.6000 2022-09-29 12:19:59 1664453999 24.4000 2022-09-29 12:18:58 1664453938 24.5000 2022-09-29 12:17:58 1664453878 24.5000 2022-09-29 12:16:58 1664453818 24.5000 2022-09-29 12:15:58 1664453758 24.5000 2022-09-29 12:14:59 1664453699 24.3000 2022-09-29 12:13:58 1664453638 24.3000 2022-09-29 12:12:58 1664453578 24.3000 2022-09-29 12:11:58 1664453518 24.2000 2022-09-29 12:10:58 1664453458 24.1000 2022-09-29 12:09:59 1664453399 24.0000 2022-09-29 12:08:58 1664453338 24.0000 2022-09-29 12:07:58 1664453278 24.0000 2022-09-29 12:06:58 1664453218 24.0000 2022-09-29 12:05:59 1664453159 24.0000 2022-09-29 12:04:58 1664453098 24.0000 2022-09-29 12:03:58 1664453038 23.9000 2022-09-29 12:02:58 1664452978 23.8000 2022-09-29 12:01:58 1664452918 23.8000 2022-09-29 12:00:59 1664452859 23.7000 2022-09-29 11:59:58 1664452798 23.7000 2022-09-29 11:58:58 1664452738 23.7000 2022-09-29 11:57:58 1664452678 23.7000 2022-09-29 11:56:58 1664452618 23.7000 2022-09-29 11:55:59 1664452559 23.7000 2022-09-29 11:54:58 1664452498 23.7000 2022-09-29 11:53:58 1664452438 23.6000 2022-09-29 11:52:58 1664452378 23.7000 2022-09-29 11:51:58 1664452318 23.7000 2022-09-29 11:50:59 1664452259 23.7000 2022-09-29 11:49:58 1664452198 23.7000 2022-09-29 11:48:58 1664452138 23.8000 2022-09-29 11:47:58 1664452078 23.8000 2022-09-29 11:46:58 1664452018 23.8000 2022-09-29 11:45:59 1664451959 23.8000 2022-09-29 11:44:58 1664451898 23.8000 2022-09-29 11:43:58 1664451838 23.7000 2022-09-29 11:42:58 1664451778 23.7000 2022-09-29 11:41:59 1664451719 23.6000 2022-09-29 11:40:58 1664451658 23.6000 2022-09-29 11:39:58 1664451598 23.6000 2022-09-29 11:38:58 1664451538 23.6000 2022-09-29 11:37:58 1664451478 23.5000 2022-09-29 11:36:59 1664451419 23.4000 2022-09-29 11:35:58 1664451358 23.3000 2022-09-29 11:34:58 1664451298 23.3000 2022-09-29 11:33:58 1664451238 23.3000 2022-09-29 11:32:58 1664451178 23.3000 2022-09-29 11:31:59 1664451119 23.3000 2022-09-29 11:30:58 1664451058 23.4000 2022-09-29 11:29:58 1664450998 23.4000 2022-09-29 11:28:58 1664450938 23.4000 2022-09-29 11:27:59 1664450879 23.5000 2022-09-29 11:26:58 1664450818 23.4000 2022-09-29 11:25:58 1664450758 23.3000 2022-09-29 11:24:58 1664450698 23.3000 2022-09-29 11:23:58 1664450638 23.3000 2022-09-29 11:22:59 1664450579 23.2000 2022-09-29 11:21:58 1664450518 23.2000 2022-09-29 11:20:58 1664450458 23.1000 2022-09-29 11:19:58 1664450398 23.1000 2022-09-29 11:18:58 1664450338 23.1000 2022-09-29 11:17:59 1664450279 23.0000 2022-09-29 11:16:58 1664450218 23.0000 2022-09-29 11:15:58 1664450158 23.0000 2022-09-29 11:14:58 1664450098 23.0000 2022-09-29 11:13:58 1664450038 23.0000 2022-09-29 11:12:59 1664449979 23.1000 2022-09-29 11:11:58 1664449918 23.1000 2022-09-29 11:10:58 1664449858 23.1000 2022-09-29 11:09:58 1664449798 23.1000 2022-09-29 11:08:58 1664449738 23.1000 2022-09-29 11:07:59 1664449679 23.1000 2022-09-29 11:06:58 1664449618 23.1000 2022-09-29 11:05:58 1664449558 23.1000 2022-09-29 11:04:58 1664449498 23.1000 2022-09-29 11:03:59 1664449439 23.1000 2022-09-29 11:02:58 1664449378 23.1000 2022-09-29 11:01:58 1664449318 23.1000 2022-09-29 11:00:58 1664449258 23.2000 2022-09-29 10:59:58 1664449198 23.2000 2022-09-29 10:58:59 1664449139 23.2000 2022-09-29 10:57:58 1664449078 23.2000 2022-09-29 10:56:58 1664449018 23.2000 2022-09-29 10:55:58 1664448958 23.2000 2022-09-29 10:54:58 1664448898 23.2000 2022-09-29 10:53:59 1664448839 23.2000 2022-09-29 10:52:58 1664448778 23.2000 2022-09-29 10:51:58 1664448718 23.2000 2022-09-29 10:50:58 1664448658 23.2000 2022-09-29 10:49:59 1664448599 23.2000 2022-09-29 10:48:58 1664448538 23.2000 2022-09-29 10:47:58 1664448478 23.2000 2022-09-29 10:46:58 1664448418 23.2000 2022-09-29 10:45:58 1664448358 23.2000 2022-09-29 10:44:59 1664448299 23.2000 2022-09-29 10:43:58 1664448238 23.2000 2022-09-29 10:42:58 1664448178 23.2000 2022-09-29 10:41:58 1664448118 23.2000 2022-09-29 10:40:58 1664448058 23.1000 2022-09-29 10:39:59 1664447999 23.1000 2022-09-29 10:38:58 1664447938 23.1000 2022-09-29 10:37:58 1664447878 23.1000 2022-09-29 10:36:58 1664447818 23.1000 2022-09-29 10:35:59 1664447759 23.0000 2022-09-29 10:34:58 1664447698 23.0000 2022-09-29 10:33:58 1664447638 23.0000 2022-09-29 10:32:58 1664447578 22.9000 2022-09-29 10:31:58 1664447518 22.9000 2022-09-29 10:30:59 1664447459 22.9000 2022-09-29 10:29:58 1664447398 23.0000 2022-09-29 10:28:58 1664447338 22.9000 2022-09-29 10:27:58 1664447278 22.9000 2022-09-29 10:26:58 1664447218 22.9000 2022-09-29 10:25:59 1664447159 22.9000 2022-09-29 10:24:58 1664447098 22.9000 2022-09-29 10:23:58 1664447038 22.9000 2022-09-29 10:22:58 1664446978 22.9000 2022-09-29 10:21:58 1664446918 22.9000 2022-09-29 10:20:59 1664446859 22.9000 2022-09-29 10:19:58 1664446798 22.9000 2022-09-29 10:18:58 1664446738 22.9000 2022-09-29 10:17:58 1664446678 22.9000 2022-09-29 10:16:58 1664446618 22.9000 2022-09-29 10:15:59 1664446559 23.0000 2022-09-29 10:14:58 1664446498 23.0000 2022-09-29 10:13:58 1664446438 23.0000 2022-09-29 10:12:58 1664446378 23.0000 2022-09-29 10:11:59 1664446319 23.0000 2022-09-29 10:10:58 1664446258 22.9000 2022-09-29 10:09:58 1664446198 22.9000 2022-09-29 10:08:58 1664446138 22.9000 2022-09-29 10:07:58 1664446078 23.0000 2022-09-29 10:06:59 1664446019 22.9000 2022-09-29 10:05:58 1664445958 22.9000 2022-09-29 10:04:58 1664445898 22.9000 2022-09-29 10:03:58 1664445838 22.9000 2022-09-29 10:02:58 1664445778 22.9000 2022-09-29 10:01:59 1664445719 22.9000 2022-09-29 10:00:58 1664445658 22.9000 2022-09-29 09:59:58 1664445598 22.9000 2022-09-29 09:58:58 1664445538 22.8000 2022-09-29 09:57:59 1664445479 22.8000 2022-09-29 09:56:58 1664445418 22.7000 2022-09-29 09:55:58 1664445358 22.7000 2022-09-29 09:54:58 1664445298 22.7000 2022-09-29 09:53:58 1664445238 22.7000 2022-09-29 09:52:59 1664445179 22.7000 2022-09-29 09:51:58 1664445118 22.7000 2022-09-29 09:50:58 1664445058 22.8000 2022-09-29 09:49:58 1664444998 22.8000 2022-09-29 09:48:58 1664444938 22.9000 2022-09-29 09:47:59 1664444879 22.9000 2022-09-29 09:46:58 1664444818 22.8000 2022-09-29 09:45:58 1664444758 22.9000 2022-09-29 09:44:58 1664444698 22.9000 2022-09-29 09:43:58 1664444638 22.8000 2022-09-29 09:42:59 1664444579 22.8000 2022-09-29 09:41:58 1664444518 22.9000 2022-09-29 09:40:58 1664444458 22.9000 2022-09-29 09:39:58 1664444398 22.9000 2022-09-29 09:38:59 1664444339 22.9000 2022-09-29 09:37:58 1664444278 22.8000 2022-09-29 09:36:58 1664444218 22.9000 2022-09-29 09:35:58 1664444158 22.9000 2022-09-29 09:34:58 1664444098 22.8000 2022-09-29 09:33:59 1664444039 22.8000 2022-09-29 09:32:58 1664443978 22.7000 2022-09-29 09:31:58 1664443918 22.7000 2022-09-29 09:30:58 1664443858 22.8000 2022-09-29 09:29:58 1664443798 22.7000 2022-09-29 09:28:59 1664443739 22.7000 2022-09-29 09:27:58 1664443678 22.8000 2022-09-29 09:26:58 1664443618 22.7000 2022-09-29 09:25:58 1664443558 22.7000 2022-09-29 09:24:59 1664443499 22.7000 2022-09-29 09:23:58 1664443438 22.7000 2022-09-29 09:22:58 1664443378 22.6000 2022-09-29 09:21:58 1664443318 22.7000 2022-09-29 09:20:58 1664443258 22.6000 2022-09-29 09:19:59 1664443199 22.6000 2022-09-29 09:18:58 1664443138 22.6000 2022-09-29 09:17:58 1664443078 22.6000 2022-09-29 09:16:58 1664443018 22.6000 2022-09-29 09:15:58 1664442958 22.6000 2022-09-29 09:14:59 1664442899 22.6000 2022-09-29 09:13:58 1664442838 22.6000 2022-09-29 09:12:58 1664442778 22.5000 2022-09-29 09:11:58 1664442718 22.5000 2022-09-29 09:10:59 1664442659 22.6000 2022-09-29 09:09:58 1664442598 22.6000 2022-09-29 09:08:58 1664442538 22.5000 2022-09-29 09:07:58 1664442478 22.5000 2022-09-29 09:06:58 1664442418 22.5000 2022-09-29 09:05:59 1664442359 22.6000 2022-09-29 09:04:58 1664442298 22.6000 2022-09-29 09:03:58 1664442238 22.6000 2022-09-29 09:02:58 1664442178 22.6000 2022-09-29 09:01:58 1664442118 22.6000 2022-09-29 09:00:59 1664442059 22.7000 2022-09-29 08:59:58 1664441998 22.6000 2022-09-29 08:58:58 1664441938 22.6000 2022-09-29 08:57:58 1664441878 22.7000 2022-09-29 08:56:58 1664441818 22.7000 2022-09-29 08:55:59 1664441759 22.7000 2022-09-29 08:54:58 1664441698 22.7000 2022-09-29 08:53:58 1664441638 22.7000 2022-09-29 08:52:58 1664441578 22.7000 2022-09-29 08:51:59 1664441519 22.7000 2022-09-29 08:50:58 1664441458 22.7000 2022-09-29 08:49:58 1664441398 22.7000 2022-09-29 08:48:58 1664441338 22.7000 2022-09-29 08:47:58 1664441278 22.7000 2022-09-29 08:46:59 1664441219 22.7000 2022-09-29 08:45:58 1664441158 22.7000 2022-09-29 08:44:58 1664441098 22.6000 2022-09-29 08:43:58 1664441038 22.6000 2022-09-29 08:42:58 1664440978 22.6000 2022-09-29 08:41:59 1664440919 22.6000 2022-09-29 08:40:58 1664440858 22.6000 2022-09-29 08:39:58 1664440798 22.7000 2022-09-29 08:38:58 1664440738 22.7000 2022-09-29 08:37:59 1664440679 22.7000 2022-09-29 08:36:58 1664440618 22.7000 2022-09-29 08:35:58 1664440558 22.7000 2022-09-29 08:34:58 1664440498 22.7000 2022-09-29 08:33:58 1664440438 22.7000 2022-09-29 08:32:59 1664440379 22.7000 2022-09-29 08:31:58 1664440318 22.7000 2022-09-29 08:30:58 1664440258 22.7000 2022-09-29 08:29:58 1664440198 22.8000 2022-09-29 08:28:58 1664440138 22.8000 2022-09-29 08:27:59 1664440079 22.8000 2022-09-29 08:26:58 1664440018 22.8000 2022-09-29 08:25:58 1664439958 22.7000 2022-09-29 08:24:58 1664439898 22.7000 2022-09-29 08:23:58 1664439838 22.8000 2022-09-29 08:22:59 1664439779 22.8000 2022-09-29 08:21:58 1664439718 22.8000 2022-09-29 08:20:58 1664439658 22.7000 2022-09-29 08:19:58 1664439598 22.7000 2022-09-29 08:18:59 1664439539 22.7000 2022-09-29 08:17:58 1664439478 22.6000 2022-09-29 08:16:58 1664439418 22.6000 2022-09-29 08:15:58 1664439358 22.5000 2022-09-29 08:14:58 1664439298 22.5000 2022-09-29 08:13:59 1664439239 22.5000 2022-09-29 08:12:58 1664439178 22.5000 2022-09-29 08:11:58 1664439118 22.5000 2022-09-29 08:10:58 1664439058 22.5000 2022-09-29 08:09:58 1664438998 22.4000 2022-09-29 08:08:59 1664438939 22.4000 2022-09-29 08:07:58 1664438878 22.4000 2022-09-29 08:06:58 1664438818 22.4000 2022-09-29 08:05:58 1664438758 22.4000 2022-09-29 08:04:58 1664438698 22.3000 2022-09-29 08:03:59 1664438639 22.3000 2022-09-29 08:02:58 1664438578 22.3000 2022-09-29 08:01:58 1664438518 22.3000 2022-09-29 08:00:58 1664438458 22.3000 2022-09-29 07:59:59 1664438399 22.2000 2022-09-29 07:58:58 1664438338 22.2000 2022-09-29 07:57:58 1664438278 22.1000 2022-09-29 07:56:58 1664438218 22.0000 2022-09-29 07:55:58 1664438158 21.9000 2022-09-29 07:54:59 1664438099 21.9000 2022-09-29 07:53:58 1664438038 21.8000 2022-09-29 07:52:58 1664437978 21.7000 2022-09-29 07:51:58 1664437918 21.7000 2022-09-29 07:50:58 1664437858 21.7000 2022-09-29 07:49:59 1664437799 21.6000 2022-09-29 07:48:58 1664437738 21.6000 2022-09-29 07:47:58 1664437678 21.5000 2022-09-29 07:46:58 1664437618 21.6000 2022-09-29 07:45:59 1664437559 21.6000 2022-09-29 07:44:58 1664437498 21.7000 2022-09-29 07:43:58 1664437438 21.7000 2022-09-29 07:42:58 1664437378 21.7000 2022-09-29 07:41:58 1664437318 21.7000 2022-09-29 07:40:59 1664437259 21.7000 2022-09-29 07:39:58 1664437198 21.7000 2022-09-29 07:38:58 1664437138 21.6000 2022-09-29 07:37:58 1664437078 21.6000 2022-09-29 07:36:58 1664437018 21.6000 2022-09-29 07:35:59 1664436959 21.6000 2022-09-29 07:34:58 1664436898 21.7000 2022-09-29 07:33:58 1664436838 21.6000 2022-09-29 07:32:58 1664436778 21.5000 2022-09-29 07:31:59 1664436719 21.3000 2022-09-29 07:30:58 1664436658 21.0000 2022-09-29 07:29:58 1664436598 20.8000 2022-09-29 07:28:58 1664436538 20.6000 2022-09-29 07:27:58 1664436478 20.5000 2022-09-29 07:26:59 1664436419 20.3000 2022-09-29 07:25:58 1664436358 20.0000 2022-09-29 07:24:58 1664436298 19.8000 2022-09-29 07:23:58 1664436238 19.7000 2022-09-29 07:22:58 1664436178 19.6000 2022-09-29 07:21:59 1664436119 19.5000 2022-09-29 07:20:58 1664436058 19.3000 2022-09-29 07:19:58 1664435998 19.2000 2022-09-29 07:18:58 1664435938 19.1000 2022-09-29 07:17:58 1664435878 18.9000 2022-09-29 07:16:59 1664435819 18.9000 2022-09-29 07:15:58 1664435758 18.9000 2022-09-29 07:14:58 1664435698 18.9000 2022-09-29 07:13:58 1664435638 18.9000 2022-09-29 07:12:59 1664435579 18.7000 2022-09-29 07:11:58 1664435518 18.5000 2022-09-29 07:10:58 1664435458 18.4000 2022-09-29 07:09:58 1664435398 18.2000 2022-09-29 07:08:58 1664435338 18.0000 2022-09-29 07:07:59 1664435279 17.8000 2022-09-29 07:06:58 1664435218 17.6000 2022-09-29 07:05:58 1664435158 17.4000 2022-09-29 07:04:58 1664435098 17.3000 2022-09-29 07:03:58 1664435038 17.2000 2022-09-29 07:02:59 1664434979 17.1000 2022-09-29 07:01:58 1664434918 17.0000 2022-09-29 07:00:58 1664434858 16.8000 2022-09-29 06:59:58 1664434798 16.6000 2022-09-29 06:58:59 1664434739 16.5000 2022-09-29 06:57:58 1664434678 16.3000 2022-09-29 06:56:58 1664434618 16.2000 2022-09-29 06:55:58 1664434558 16.1000 2022-09-29 06:54:58 1664434498 16.1000 2022-09-29 06:53:59 1664434439 16.0000 2022-09-29 06:52:58 1664434378 15.9000 2022-09-29 06:51:58 1664434318 15.8000 2022-09-29 06:50:58 1664434258 15.8000 2022-09-29 06:49:58 1664434198 15.7000 2022-09-29 06:48:59 1664434139 15.6000 2022-09-29 06:47:58 1664434078 15.6000 2022-09-29 06:46:58 1664434018 15.5000 2022-09-29 06:45:58 1664433958 15.5000 2022-09-29 06:44:59 1664433899 15.4000 2022-09-29 06:43:58 1664433838 15.4000 2022-09-29 06:42:58 1664433778 15.3000 2022-09-29 06:41:58 1664433718 15.3000 2022-09-29 06:40:58 1664433658 15.4000 2022-09-29 06:39:59 1664433599 15.5000 2022-09-29 06:38:58 1664433538 15.5000 2022-09-29 06:37:58 1664433478 15.7000 2022-09-29 06:36:58 1664433418 15.8000 2022-09-29 06:35:58 1664433358 16.0000 2022-09-29 06:34:59 1664433299 16.1000 2022-09-29 06:33:58 1664433238 16.1000 2022-09-29 06:32:58 1664433178 16.0000 2022-09-29 06:31:58 1664433118 15.8000 2022-09-29 06:30:58 1664433058 15.6000 2022-09-29 06:29:59 1664432999 15.5000 2022-09-29 06:28:58 1664432938 15.3000 2022-09-29 06:27:58 1664432878 15.1000 2022-09-29 06:26:58 1664432818 15.1000 2022-09-29 06:25:58 1664432758 15.1000 2022-09-29 06:24:59 1664432699 15.1000 2022-09-29 06:23:58 1664432638 15.2000 2022-09-29 06:22:58 1664432578 15.2000 2022-09-29 06:21:58 1664432518 15.3000 2022-09-29 06:20:59 1664432459 15.3000 2022-09-29 06:19:58 1664432398 15.4000 2022-09-29 06:18:58 1664432338 15.4000 2022-09-29 06:17:58 1664432278 15.5000 2022-09-29 06:16:58 1664432218 15.6000 2022-09-29 06:15:59 1664432159 15.8000 2022-09-29 06:14:58 1664432098 15.9000 2022-09-29 06:13:58 1664432038 15.9000 2022-09-29 06:12:58 1664431978 15.9000 2022-09-29 06:11:58 1664431918 15.9000 2022-09-29 06:10:59 1664431859 15.8000 2022-09-29 06:09:58 1664431798 15.7000 2022-09-29 06:08:58 1664431738 15.6000 2022-09-29 06:07:58 1664431678 15.5000 2022-09-29 06:06:59 1664431619 15.5000 2022-09-29 06:05:58 1664431558 15.5000 2022-09-29 06:04:58 1664431498 15.4000 2022-09-29 06:03:58 1664431438 15.4000 2022-09-29 06:02:58 1664431378 15.4000 2022-09-29 06:01:59 1664431319 15.3000 2022-09-29 06:00:58 1664431258 15.2000 2022-09-29 05:59:58 1664431198 15.1000 2022-09-29 05:58:58 1664431138 15.1000 2022-09-29 05:57:58 1664431078 15.1000 2022-09-29 05:56:59 1664431019 15.0000 2022-09-29 05:55:58 1664430958 15.0000 2022-09-29 05:54:58 1664430898 15.0000 2022-09-29 05:53:58 1664430838 15.0000 2022-09-29 05:52:58 1664430778 15.0000 2022-09-29 05:51:59 1664430719 15.0000 2022-09-29 05:50:58 1664430658 15.0000 2022-09-29 05:49:58 1664430598 15.0000 2022-09-29 05:48:58 1664430538 14.9000 2022-09-29 05:47:59 1664430479 14.9000 2022-09-29 05:46:58 1664430418 14.9000 2022-09-29 05:45:58 1664430358 14.9000 2022-09-29 05:44:58 1664430298 14.8000 2022-09-29 05:43:58 1664430238 14.8000 2022-09-29 05:42:59 1664430179 14.8000 2022-09-29 05:41:58 1664430118 14.7000 2022-09-29 05:40:58 1664430058 14.7000 2022-09-29 05:39:58 1664429998 14.7000 2022-09-29 05:38:58 1664429938 14.7000 2022-09-29 05:37:59 1664429879 14.7000 2022-09-29 05:36:58 1664429818 14.7000 2022-09-29 05:35:58 1664429758 14.7000 2022-09-29 05:34:58 1664429698 14.7000 2022-09-29 05:33:58 1664429638 14.7000 2022-09-29 05:32:59 1664429579 14.7000 2022-09-29 05:31:58 1664429518 14.7000 2022-09-29 05:30:58 1664429458 14.6000 2022-09-29 05:29:58 1664429398 14.6000 2022-09-29 05:28:59 1664429339 14.6000 2022-09-29 05:27:58 1664429278 14.6000 2022-09-29 05:26:58 1664429218 14.6000 2022-09-29 05:25:58 1664429158 14.6000 2022-09-29 05:24:58 1664429098 14.6000 2022-09-29 05:23:59 1664429039 14.6000 2022-09-29 05:22:58 1664428978 14.6000 2022-09-29 05:21:58 1664428918 14.6000 2022-09-29 05:20:58 1664428858 14.6000 2022-09-29 05:19:58 1664428798 14.6000 2022-09-29 05:18:59 1664428739 14.6000 2022-09-29 05:17:58 1664428678 14.6000 2022-09-29 05:16:58 1664428618 14.6000 2022-09-29 05:15:58 1664428558 14.6000 2022-09-29 05:14:59 1664428499 14.6000 2022-09-29 05:13:58 1664428438 14.5000 2022-09-29 05:12:58 1664428378 14.5000 2022-09-29 05:11:58 1664428318 14.5000 2022-09-29 05:10:58 1664428258 14.5000 2022-09-29 05:09:59 1664428199 14.5000 2022-09-29 05:08:58 1664428138 14.4000 2022-09-29 05:07:58 1664428078 14.4000 2022-09-29 05:06:58 1664428018 14.4000 2022-09-29 05:05:58 1664427958 14.4000 2022-09-29 05:04:59 1664427899 14.4000 2022-09-29 05:03:58 1664427838 14.4000 2022-09-29 05:02:58 1664427778 14.4000 2022-09-29 05:01:58 1664427718 14.4000 2022-09-29 05:00:59 1664427659 14.3000 2022-09-29 04:59:58 1664427598 14.3000 2022-09-29 04:58:58 1664427538 14.3000 2022-09-29 04:57:58 1664427478 14.3000 2022-09-29 04:56:58 1664427418 14.3000 2022-09-29 04:55:59 1664427359 14.3000 2022-09-29 04:54:58 1664427298 14.3000 2022-09-29 04:53:58 1664427238 14.3000 2022-09-29 04:52:58 1664427178 14.3000 2022-09-29 04:51:58 1664427118 14.3000 2022-09-29 04:50:59 1664427059 14.3000 2022-09-29 04:49:58 1664426998 14.3000 2022-09-29 04:48:58 1664426938 14.3000 2022-09-29 04:47:58 1664426878 14.3000 2022-09-29 04:46:58 1664426818 14.3000 2022-09-29 04:45:59 1664426759 14.3000 2022-09-29 04:44:58 1664426698 14.3000 2022-09-29 04:43:58 1664426638 14.3000 2022-09-29 04:42:58 1664426578 14.3000 2022-09-29 04:41:59 1664426519 14.3000 2022-09-29 04:40:58 1664426458 14.3000 2022-09-29 04:39:58 1664426398 14.3000 2022-09-29 04:38:58 1664426338 14.3000 2022-09-29 04:37:58 1664426278 14.3000 2022-09-29 04:36:59 1664426219 14.3000 2022-09-29 04:35:58 1664426158 14.3000 2022-09-29 04:34:58 1664426098 14.2000 2022-09-29 04:33:58 1664426038 14.2000 2022-09-29 04:32:58 1664425978 14.2000 2022-09-29 04:31:59 1664425919 14.2000 2022-09-29 04:30:58 1664425858 14.2000 2022-09-29 04:29:58 1664425798 14.1000 2022-09-29 04:28:58 1664425738 14.1000 2022-09-29 04:27:59 1664425679 14.1000 2022-09-29 04:26:58 1664425618 14.1000 2022-09-29 04:25:58 1664425558 14.1000 2022-09-29 04:24:58 1664425498 14.1000 2022-09-29 04:23:58 1664425438 14.1000 2022-09-29 04:22:59 1664425379 14.1000 2022-09-29 04:21:58 1664425318 14.0000 2022-09-29 04:20:58 1664425258 14.0000 2022-09-29 04:19:58 1664425198 14.0000 2022-09-29 04:18:58 1664425138 14.0000 2022-09-29 04:17:59 1664425079 13.9000 2022-09-29 04:16:58 1664425018 13.9000 2022-09-29 04:15:58 1664424958 13.9000 2022-09-29 04:14:58 1664424898 13.9000 2022-09-29 04:13:58 1664424838 13.8000 2022-09-29 04:12:59 1664424779 13.8000 2022-09-29 04:11:58 1664424718 13.8000 2022-09-29 04:10:58 1664424658 13.8000 2022-09-29 04:09:58 1664424598 13.8000 2022-09-29 04:08:59 1664424539 13.8000 2022-09-29 04:07:58 1664424478 13.8000 2022-09-29 04:06:58 1664424418 13.9000 2022-09-29 04:05:58 1664424358 13.9000 2022-09-29 04:04:58 1664424298 13.9000 2022-09-29 04:03:59 1664424239 14.0000 2022-09-29 04:02:58 1664424178 14.1000 2022-09-29 04:01:58 1664424118 14.1000 2022-09-29 04:00:58 1664424058 14.1000 2022-09-29 03:59:58 1664423998 14.1000 2022-09-29 03:58:59 1664423939 14.1000 2022-09-29 03:57:58 1664423878 14.1000 2022-09-29 03:56:58 1664423818 14.0000 2022-09-29 03:55:58 1664423758 14.0000 2022-09-29 03:54:59 1664423699 14.0000 2022-09-29 03:53:58 1664423638 14.0000 2022-09-29 03:52:58 1664423578 14.0000 2022-09-29 03:51:58 1664423518 13.9000 2022-09-29 03:50:58 1664423458 13.9000 2022-09-29 03:49:59 1664423399 13.9000 2022-09-29 03:48:58 1664423338 13.9000 2022-09-29 03:47:58 1664423278 13.9000 2022-09-29 03:46:58 1664423218 13.9000 2022-09-29 03:45:58 1664423158 13.9000 2022-09-29 03:44:59 1664423099 13.9000 2022-09-29 03:43:58 1664423038 13.9000 2022-09-29 03:42:58 1664422978 14.0000 2022-09-29 03:41:58 1664422918 13.9000 2022-09-29 03:40:58 1664422858 13.9000 2022-09-29 03:39:59 1664422799 14.0000 2022-09-29 03:38:58 1664422738 14.0000 2022-09-29 03:37:58 1664422678 14.0000 2022-09-29 03:36:58 1664422618 14.0000 2022-09-29 03:35:59 1664422559 13.9000 2022-09-29 03:34:58 1664422498 14.0000 2022-09-29 03:33:58 1664422438 14.1000 2022-09-29 03:32:58 1664422378 14.1000 2022-09-29 03:31:58 1664422318 14.2000 2022-09-29 03:30:59 1664422259 14.1000 2022-09-29 03:29:58 1664422198 14.1000 2022-09-29 03:28:58 1664422138 14.2000 2022-09-29 03:27:58 1664422078 14.2000 2022-09-29 03:26:58 1664422018 14.2000 2022-09-29 03:25:59 1664421959 14.1000 2022-09-29 03:24:58 1664421898 14.1000 2022-09-29 03:23:58 1664421838 14.1000 2022-09-29 03:22:58 1664421778 14.1000 2022-09-29 03:21:58 1664421718 14.1000 2022-09-29 03:20:59 1664421659 14.1000 2022-09-29 03:19:58 1664421598 14.1000 2022-09-29 03:18:58 1664421538 14.2000 2022-09-29 03:17:58 1664421478 14.2000 2022-09-29 03:16:59 1664421419 14.2000 2022-09-29 03:15:58 1664421358 14.2000 2022-09-29 03:14:58 1664421298 14.2000 2022-09-29 03:13:58 1664421238 14.2000 2022-09-29 03:12:58 1664421178 14.2000 2022-09-29 03:11:59 1664421119 14.2000 2022-09-29 03:10:58 1664421058 14.2000 2022-09-29 03:09:58 1664420998 14.2000 2022-09-29 03:08:58 1664420938 14.2000 2022-09-29 03:07:58 1664420878 14.3000 2022-09-29 03:06:59 1664420819 14.3000 2022-09-29 03:05:58 1664420758 14.3000 2022-09-29 03:04:58 1664420698 14.3000 2022-09-29 03:03:58 1664420638 14.4000 2022-09-29 03:02:59 1664420579 14.4000 2022-09-29 03:01:58 1664420518 14.4000 2022-09-29 03:00:58 1664420458 14.4000 2022-09-29 02:59:58 1664420398 14.4000 2022-09-29 02:58:58 1664420338 14.4000 2022-09-29 02:57:59 1664420279 14.4000 2022-09-29 02:56:58 1664420218 14.4000 2022-09-29 02:55:58 1664420158 14.4000 2022-09-29 02:54:58 1664420098 14.4000 2022-09-29 02:53:58 1664420038 14.3000 2022-09-29 02:52:59 1664419979 14.3000 2022-09-29 02:51:58 1664419918 14.3000 2022-09-29 02:50:58 1664419858 14.3000 2022-09-29 02:49:58 1664419798 14.3000 2022-09-29 02:48:58 1664419738 14.2000 2022-09-29 02:47:59 1664419679 14.2000 2022-09-29 02:46:58 1664419618 14.2000 2022-09-29 02:45:58 1664419558 14.2000 2022-09-29 02:44:58 1664419498 14.2000 2022-09-29 02:43:59 1664419439 14.2000 2022-09-29 02:42:58 1664419378 14.2000 2022-09-29 02:41:58 1664419318 14.2000 2022-09-29 02:40:58 1664419258 14.2000 2022-09-29 02:39:58 1664419198 14.2000 2022-09-29 02:38:59 1664419139 14.2000 2022-09-29 02:37:58 1664419078 14.2000 2022-09-29 02:36:58 1664419018 14.3000 2022-09-29 02:35:58 1664418958 14.3000 2022-09-29 02:34:58 1664418898 14.3000 2022-09-29 02:33:59 1664418839 14.3000 2022-09-29 02:32:58 1664418778 14.3000 2022-09-29 02:31:58 1664418718 14.3000 2022-09-29 02:30:58 1664418658 14.4000 2022-09-29 02:29:58 1664418598 14.4000 2022-09-29 02:28:59 1664418539 14.5000 2022-09-29 02:27:58 1664418478 14.5000 2022-09-29 02:26:58 1664418418 14.5000 2022-09-29 02:25:58 1664418358 14.6000 2022-09-29 02:24:59 1664418299 14.6000 2022-09-29 02:23:58 1664418238 14.6000 2022-09-29 02:22:58 1664418178 14.6000 2022-09-29 02:21:58 1664418118 14.7000 2022-09-29 02:20:58 1664418058 14.7000 2022-09-29 02:19:59 1664417999 14.7000 2022-09-29 02:18:58 1664417938 14.7000 2022-09-29 02:17:58 1664417878 14.7000 2022-09-29 02:16:58 1664417818 14.7000 2022-09-29 02:15:58 1664417758 14.7000 2022-09-29 02:14:59 1664417699 14.7000 2022-09-29 02:13:58 1664417638 14.7000 2022-09-29 02:12:58 1664417578 14.7000 2022-09-29 02:11:58 1664417518 14.7000 2022-09-29 02:10:59 1664417459 14.7000 2022-09-29 02:09:58 1664417398 14.7000 2022-09-29 02:08:58 1664417338 14.7000 2022-09-29 02:07:58 1664417278 14.7000 2022-09-29 02:06:58 1664417218 14.6000 2022-09-29 02:05:59 1664417159 14.6000 2022-09-29 02:04:58 1664417098 14.6000 2022-09-29 02:03:58 1664417038 14.6000 2022-09-29 02:02:58 1664416978 14.6000 2022-09-29 02:01:59 1664416919 14.6000 2022-09-29 02:00:58 1664416858 14.6000 2022-09-29 01:59:58 1664416798 14.7000 2022-09-29 01:58:58 1664416738 14.7000 2022-09-29 01:57:58 1664416678 14.7000 2022-09-29 01:56:59 1664416619 14.7000 2022-09-29 01:55:58 1664416558 14.7000 2022-09-29 01:54:58 1664416498 14.7000 2022-09-29 01:53:58 1664416438 14.7000 2022-09-29 01:52:58 1664416378 14.7000 2022-09-29 01:51:59 1664416319 14.7000 2022-09-29 01:50:58 1664416258 14.8000 2022-09-29 01:49:58 1664416198 14.8000 2022-09-29 01:48:58 1664416138 14.8000 2022-09-29 01:47:58 1664416078 14.8000 2022-09-29 01:46:59 1664416019 14.8000 2022-09-29 01:45:58 1664415958 14.9000 2022-09-29 01:44:58 1664415898 14.9000 2022-09-29 01:43:58 1664415838 14.9000 2022-09-29 01:42:59 1664415779 14.9000 2022-09-29 01:41:58 1664415718 14.9000 2022-09-29 01:40:58 1664415658 14.9000 2022-09-29 01:39:58 1664415598 14.9000 2022-09-29 01:38:58 1664415538 14.9000 2022-09-29 01:37:59 1664415479 14.9000 2022-09-29 01:36:58 1664415418 14.9000 2022-09-29 01:35:58 1664415358 14.8000 2022-09-29 01:34:58 1664415298 14.8000 2022-09-29 01:33:58 1664415238 14.8000 2022-09-29 01:32:59 1664415179 14.9000 2022-09-29 01:31:58 1664415118 15.0000 2022-09-29 01:30:58 1664415058 15.0000 2022-09-29 01:29:58 1664414998 15.0000 2022-09-29 01:28:58 1664414938 14.9000 2022-09-29 01:27:59 1664414879 14.9000 2022-09-29 01:26:58 1664414818 14.9000 2022-09-29 01:25:58 1664414758 14.9000 2022-09-29 01:24:58 1664414698 14.8000 2022-09-29 01:23:59 1664414639 14.8000 2022-09-29 01:22:58 1664414578 14.7000 2022-09-29 01:21:58 1664414518 14.7000 2022-09-29 01:20:58 1664414458 14.6000 2022-09-29 01:19:58 1664414398 14.6000 2022-09-29 01:18:59 1664414339 14.6000 2022-09-29 01:17:58 1664414278 14.5000 2022-09-29 01:16:58 1664414218 14.6000 2022-09-29 01:15:58 1664414158 14.6000 2022-09-29 01:14:58 1664414098 14.6000 2022-09-29 01:13:59 1664414039 14.6000 2022-09-29 01:12:58 1664413978 14.7000 2022-09-29 01:11:58 1664413918 14.7000 2022-09-29 01:10:58 1664413858 14.8000 2022-09-29 01:09:58 1664413798 14.9000 2022-09-29 01:08:59 1664413739 15.0000 2022-09-29 01:07:58 1664413678 15.1000 2022-09-29 01:06:58 1664413618 15.3000 2022-09-29 01:05:58 1664413558 15.4000 2022-09-29 01:04:59 1664413499 15.4000 2022-09-29 01:03:58 1664413438 15.5000 2022-09-29 01:02:58 1664413378 15.6000 2022-09-29 01:01:58 1664413318 15.6000 2022-09-29 01:00:58 1664413258 15.7000 2022-09-29 00:59:59 1664413199 15.7000 2022-09-29 00:58:58 1664413138 15.8000 2022-09-29 00:57:58 1664413078 15.8000 2022-09-29 00:56:58 1664413018 15.8000 2022-09-29 00:55:58 1664412958 15.8000 2022-09-29 00:54:59 1664412899 15.8000 2022-09-29 00:53:58 1664412838 15.9000 2022-09-29 00:52:58 1664412778 15.9000 2022-09-29 00:51:58 1664412718 15.9000 2022-09-29 00:50:59 1664412659 16.0000 2022-09-29 00:49:58 1664412598 16.0000 2022-09-29 00:48:58 1664412538 16.1000 2022-09-29 00:47:58 1664412478 16.1000 2022-09-29 00:46:58 1664412418 16.2000 2022-09-29 00:45:59 1664412359 16.2000 2022-09-29 00:44:58 1664412298 16.3000 2022-09-29 00:43:58 1664412238 16.3000 2022-09-29 00:42:58 1664412178 16.4000 2022-09-29 00:41:58 1664412118 16.4000 2022-09-29 00:40:59 1664412059 16.4000 2022-09-29 00:39:58 1664411998 16.4000 2022-09-29 00:38:58 1664411938 16.4000 2022-09-29 00:37:58 1664411878 16.5000 2022-09-29 00:36:58 1664411818 16.5000 2022-09-29 00:35:59 1664411759 16.5000 2022-09-29 00:34:58 1664411698 16.5000 2022-09-29 00:33:58 1664411638 16.5000 2022-09-29 00:32:58 1664411578 16.5000 2022-09-29 00:31:59 1664411519 16.4000 2022-09-29 00:30:58 1664411458 16.5000 2022-09-29 00:29:58 1664411398 16.5000 2022-09-29 00:28:58 1664411338 16.6000 2022-09-29 00:27:58 1664411278 16.6000 2022-09-29 00:26:59 1664411219 16.7000 2022-09-29 00:25:58 1664411158 16.7000 2022-09-29 00:24:58 1664411098 16.7000 2022-09-29 00:23:58 1664411038 16.7000 2022-09-29 00:22:58 1664410978 16.7000 2022-09-29 00:21:59 1664410919 16.7000 2022-09-29 00:20:58 1664410858 16.7000 2022-09-29 00:19:58 1664410798 16.7000 2022-09-29 00:18:58 1664410738 16.7000 2022-09-29 00:17:58 1664410678 16.7000 2022-09-29 00:16:59 1664410619 16.8000 2022-09-29 00:15:58 1664410558 16.8000 2022-09-29 00:14:58 1664410498 16.8000 2022-09-29 00:13:58 1664410438 16.8000 2022-09-29 00:12:59 1664410379 16.9000 2022-09-29 00:11:58 1664410318 16.9000 2022-09-29 00:10:58 1664410258 17.0000 2022-09-29 00:09:58 1664410198 17.0000 2022-09-29 00:08:58 1664410138 17.0000 2022-09-29 00:07:59 1664410079 17.0000 2022-09-29 00:06:58 1664410018 17.0000 2022-09-29 00:05:58 1664409958 17.1000 2022-09-29 00:04:58 1664409898 17.1000 2022-09-29 00:03:58 1664409838 17.1000 2022-09-29 00:02:59 1664409779 17.1000 2022-09-29 00:01:59 1664409719 17.2000 2022-09-29 00:00:59 1664409659 17.2000