#Date Unixtime Value #------------------------------------------------- 2022-09-28 23:59:58 1664409598 17.2000 2022-09-28 23:58:58 1664409538 17.2000 2022-09-28 23:57:58 1664409478 17.3000 2022-09-28 23:56:58 1664409418 17.3000 2022-09-28 23:55:59 1664409359 17.4000 2022-09-28 23:54:58 1664409298 17.5000 2022-09-28 23:53:58 1664409238 17.6000 2022-09-28 23:52:58 1664409178 17.7000 2022-09-28 23:51:59 1664409119 17.8000 2022-09-28 23:50:58 1664409058 17.9000 2022-09-28 23:49:58 1664408998 18.0000 2022-09-28 23:48:58 1664408938 18.1000 2022-09-28 23:47:58 1664408878 18.3000 2022-09-28 23:46:59 1664408819 18.4000 2022-09-28 23:45:58 1664408758 18.5000 2022-09-28 23:44:58 1664408698 18.6000 2022-09-28 23:43:58 1664408638 18.6000 2022-09-28 23:42:59 1664408579 18.7000 2022-09-28 23:41:58 1664408518 18.7000 2022-09-28 23:40:58 1664408458 18.8000 2022-09-28 23:39:58 1664408398 18.8000 2022-09-28 23:38:58 1664408338 18.9000 2022-09-28 23:37:59 1664408279 19.0000 2022-09-28 23:36:58 1664408218 19.0000 2022-09-28 23:35:58 1664408158 19.1000 2022-09-28 23:34:58 1664408098 19.1000 2022-09-28 23:33:58 1664408038 19.2000 2022-09-28 23:32:59 1664407979 19.2000 2022-09-28 23:31:58 1664407918 19.2000 2022-09-28 23:30:58 1664407858 19.3000 2022-09-28 23:29:58 1664407798 19.3000 2022-09-28 23:28:58 1664407738 19.4000 2022-09-28 23:27:59 1664407679 19.4000 2022-09-28 23:26:58 1664407618 19.4000 2022-09-28 23:25:58 1664407558 19.4000 2022-09-28 23:24:58 1664407498 19.4000 2022-09-28 23:23:59 1664407439 19.5000 2022-09-28 23:22:58 1664407378 19.5000 2022-09-28 23:21:58 1664407318 19.5000 2022-09-28 23:20:58 1664407258 19.5000 2022-09-28 23:19:58 1664407198 19.4000 2022-09-28 23:18:59 1664407139 19.4000 2022-09-28 23:17:58 1664407078 19.4000 2022-09-28 23:16:58 1664407018 19.4000 2022-09-28 23:15:58 1664406958 19.3000 2022-09-28 23:14:58 1664406898 19.3000 2022-09-28 23:13:59 1664406839 19.3000 2022-09-28 23:12:58 1664406778 19.2000 2022-09-28 23:11:58 1664406718 19.2000 2022-09-28 23:10:58 1664406658 19.2000 2022-09-28 23:09:59 1664406599 19.1000 2022-09-28 23:08:58 1664406538 19.1000 2022-09-28 23:07:58 1664406478 19.1000 2022-09-28 23:06:58 1664406418 19.0000 2022-09-28 23:05:58 1664406358 19.0000 2022-09-28 23:04:59 1664406299 19.0000 2022-09-28 23:03:58 1664406238 19.0000 2022-09-28 23:02:58 1664406178 19.0000 2022-09-28 23:01:58 1664406118 19.0000 2022-09-28 23:00:58 1664406058 19.0000 2022-09-28 22:59:59 1664405999 19.0000 2022-09-28 22:58:58 1664405938 18.9000 2022-09-28 22:57:58 1664405878 18.9000 2022-09-28 22:56:58 1664405818 18.9000 2022-09-28 22:55:58 1664405758 18.8000 2022-09-28 22:54:59 1664405699 18.8000 2022-09-28 22:53:58 1664405638 18.8000 2022-09-28 22:52:58 1664405578 18.8000 2022-09-28 22:51:58 1664405518 18.8000 2022-09-28 22:50:59 1664405459 18.7000 2022-09-28 22:49:58 1664405398 18.7000 2022-09-28 22:48:58 1664405338 18.7000 2022-09-28 22:47:58 1664405278 18.6000 2022-09-28 22:46:58 1664405218 18.6000 2022-09-28 22:45:59 1664405159 18.5000 2022-09-28 22:44:58 1664405098 18.5000 2022-09-28 22:43:58 1664405038 18.5000 2022-09-28 22:42:58 1664404978 18.5000 2022-09-28 22:41:58 1664404918 18.4000 2022-09-28 22:40:59 1664404859 18.4000 2022-09-28 22:39:58 1664404798 18.4000 2022-09-28 22:38:58 1664404738 18.4000 2022-09-28 22:37:58 1664404678 18.4000 2022-09-28 22:36:59 1664404619 18.4000 2022-09-28 22:35:58 1664404558 18.4000 2022-09-28 22:34:58 1664404498 18.4000 2022-09-28 22:33:58 1664404438 18.5000 2022-09-28 22:32:58 1664404378 18.5000 2022-09-28 22:31:59 1664404319 18.5000 2022-09-28 22:30:58 1664404258 18.5000 2022-09-28 22:29:58 1664404198 18.6000 2022-09-28 22:28:58 1664404138 18.6000 2022-09-28 22:27:58 1664404078 18.7000 2022-09-28 22:26:59 1664404019 18.7000 2022-09-28 22:25:58 1664403958 18.8000 2022-09-28 22:24:58 1664403898 18.8000 2022-09-28 22:23:58 1664403838 18.9000 2022-09-28 22:22:58 1664403778 18.9000 2022-09-28 22:21:59 1664403719 18.9000 2022-09-28 22:20:58 1664403658 19.0000 2022-09-28 22:19:58 1664403598 19.0000 2022-09-28 22:18:58 1664403538 19.0000 2022-09-28 22:17:59 1664403479 19.0000 2022-09-28 22:16:58 1664403418 19.0000 2022-09-28 22:15:58 1664403358 19.0000 2022-09-28 22:14:58 1664403298 19.0000 2022-09-28 22:13:58 1664403238 19.0000 2022-09-28 22:12:59 1664403179 19.1000 2022-09-28 22:11:58 1664403118 19.1000 2022-09-28 22:10:58 1664403058 19.2000 2022-09-28 22:09:58 1664402998 19.2000 2022-09-28 22:08:58 1664402938 19.3000 2022-09-28 22:07:59 1664402879 19.4000 2022-09-28 22:06:58 1664402818 19.6000 2022-09-28 22:05:58 1664402758 19.7000 2022-09-28 22:04:58 1664402698 19.8000 2022-09-28 22:03:59 1664402639 19.8000 2022-09-28 22:02:58 1664402578 19.8000 2022-09-28 22:01:58 1664402518 19.9000 2022-09-28 22:00:58 1664402458 19.9000 2022-09-28 21:59:58 1664402398 19.9000 2022-09-28 21:58:59 1664402339 19.9000 2022-09-28 21:57:58 1664402278 19.9000 2022-09-28 21:56:58 1664402218 19.8000 2022-09-28 21:55:58 1664402158 19.8000 2022-09-28 21:54:58 1664402098 19.7000 2022-09-28 21:53:59 1664402039 19.7000 2022-09-28 21:52:58 1664401978 19.7000 2022-09-28 21:51:58 1664401918 19.7000 2022-09-28 21:50:58 1664401858 19.7000 2022-09-28 21:49:58 1664401798 19.7000 2022-09-28 21:48:59 1664401739 19.7000 2022-09-28 21:47:58 1664401678 19.7000 2022-09-28 21:46:58 1664401618 19.8000 2022-09-28 21:45:58 1664401558 19.8000 2022-09-28 21:44:59 1664401499 19.9000 2022-09-28 21:43:58 1664401438 19.9000 2022-09-28 21:42:58 1664401378 19.9000 2022-09-28 21:41:58 1664401318 19.9000 2022-09-28 21:40:58 1664401258 20.0000 2022-09-28 21:39:59 1664401199 20.0000 2022-09-28 21:38:58 1664401138 20.0000 2022-09-28 21:37:58 1664401078 20.0000 2022-09-28 21:36:58 1664401018 20.0000 2022-09-28 21:35:58 1664400958 20.0000 2022-09-28 21:34:59 1664400899 20.1000 2022-09-28 21:33:58 1664400838 20.1000 2022-09-28 21:32:58 1664400778 20.1000 2022-09-28 21:31:58 1664400718 20.0000 2022-09-28 21:30:59 1664400659 20.0000 2022-09-28 21:29:58 1664400598 20.1000 2022-09-28 21:28:58 1664400538 20.1000 2022-09-28 21:27:58 1664400478 20.0000 2022-09-28 21:26:58 1664400418 20.0000 2022-09-28 21:25:59 1664400359 20.0000 2022-09-28 21:24:58 1664400298 20.1000 2022-09-28 21:23:58 1664400238 20.1000 2022-09-28 21:22:58 1664400178 20.1000 2022-09-28 21:21:58 1664400118 20.1000 2022-09-28 21:20:59 1664400059 20.1000 2022-09-28 21:19:58 1664399998 20.1000 2022-09-28 21:18:58 1664399938 20.1000 2022-09-28 21:17:58 1664399878 20.2000 2022-09-28 21:16:58 1664399818 20.2000 2022-09-28 21:15:59 1664399759 20.2000 2022-09-28 21:14:58 1664399698 20.2000 2022-09-28 21:13:58 1664399638 20.2000 2022-09-28 21:12:58 1664399578 20.2000 2022-09-28 21:11:59 1664399519 20.2000 2022-09-28 21:10:58 1664399458 20.2000 2022-09-28 21:09:58 1664399398 20.2000 2022-09-28 21:08:58 1664399338 20.2000 2022-09-28 21:07:58 1664399278 20.3000 2022-09-28 21:06:59 1664399219 20.3000 2022-09-28 21:05:58 1664399158 20.3000 2022-09-28 21:04:58 1664399098 20.3000 2022-09-28 21:03:58 1664399038 20.3000 2022-09-28 21:02:59 1664398979 20.3000 2022-09-28 21:01:58 1664398918 20.3000 2022-09-28 21:00:58 1664398858 20.2000 2022-09-28 20:59:58 1664398798 20.2000 2022-09-28 20:58:58 1664398738 20.2000 2022-09-28 20:57:59 1664398679 20.2000 2022-09-28 20:56:58 1664398618 20.2000 2022-09-28 20:55:58 1664398558 20.2000 2022-09-28 20:54:58 1664398498 20.2000 2022-09-28 20:53:58 1664398438 20.3000 2022-09-28 20:52:59 1664398379 20.4000 2022-09-28 20:51:58 1664398318 20.4000 2022-09-28 20:50:58 1664398258 20.4000 2022-09-28 20:49:58 1664398198 20.4000 2022-09-28 20:48:58 1664398138 20.5000 2022-09-28 20:47:59 1664398079 20.5000 2022-09-28 20:46:58 1664398018 20.5000 2022-09-28 20:45:58 1664397958 20.4000 2022-09-28 20:44:58 1664397898 20.4000 2022-09-28 20:43:58 1664397838 20.4000 2022-09-28 20:42:59 1664397779 20.3000 2022-09-28 20:41:58 1664397718 20.2000 2022-09-28 20:40:58 1664397658 20.1000 2022-09-28 20:39:58 1664397598 20.0000 2022-09-28 20:38:59 1664397539 20.0000 2022-09-28 20:37:58 1664397478 19.8000 2022-09-28 20:36:58 1664397418 19.8000 2022-09-28 20:35:58 1664397358 19.8000 2022-09-28 20:34:58 1664397298 19.7000 2022-09-28 20:33:59 1664397239 19.7000 2022-09-28 20:32:58 1664397178 19.8000 2022-09-28 20:31:58 1664397118 19.8000 2022-09-28 20:30:58 1664397058 19.8000 2022-09-28 20:29:58 1664396998 19.8000 2022-09-28 20:28:59 1664396939 19.8000 2022-09-28 20:27:58 1664396878 19.8000 2022-09-28 20:26:58 1664396818 19.7000 2022-09-28 20:25:58 1664396758 19.7000 2022-09-28 20:24:59 1664396699 19.7000 2022-09-28 20:23:58 1664396638 19.7000 2022-09-28 20:22:58 1664396578 19.7000 2022-09-28 20:21:58 1664396518 19.6000 2022-09-28 20:20:58 1664396458 19.6000 2022-09-28 20:19:59 1664396399 19.6000 2022-09-28 20:18:58 1664396338 19.5000 2022-09-28 20:17:58 1664396278 19.5000 2022-09-28 20:16:58 1664396218 19.5000 2022-09-28 20:15:58 1664396158 19.6000 2022-09-28 20:14:59 1664396099 19.6000 2022-09-28 20:13:58 1664396038 19.6000 2022-09-28 20:12:58 1664395978 19.6000 2022-09-28 20:11:58 1664395918 19.7000 2022-09-28 20:10:58 1664395858 19.7000 2022-09-28 20:09:59 1664395799 19.7000 2022-09-28 20:08:58 1664395738 19.8000 2022-09-28 20:07:58 1664395678 19.8000 2022-09-28 20:06:58 1664395618 19.8000 2022-09-28 20:05:59 1664395559 19.9000 2022-09-28 20:04:58 1664395498 19.9000 2022-09-28 20:03:58 1664395438 19.9000 2022-09-28 20:02:58 1664395378 19.9000 2022-09-28 20:01:58 1664395318 19.9000 2022-09-28 20:00:59 1664395259 19.9000 2022-09-28 19:59:58 1664395198 19.9000 2022-09-28 19:58:58 1664395138 19.9000 2022-09-28 19:57:58 1664395078 20.0000 2022-09-28 19:56:58 1664395018 20.0000 2022-09-28 19:55:59 1664394959 20.0000 2022-09-28 19:54:58 1664394898 20.0000 2022-09-28 19:53:58 1664394838 20.0000 2022-09-28 19:52:58 1664394778 20.0000 2022-09-28 19:51:58 1664394718 20.0000 2022-09-28 19:50:59 1664394659 20.0000 2022-09-28 19:49:58 1664394598 20.1000 2022-09-28 19:48:58 1664394538 20.1000 2022-09-28 19:47:58 1664394478 20.0000 2022-09-28 19:46:59 1664394419 20.0000 2022-09-28 19:45:58 1664394358 20.0000 2022-09-28 19:44:58 1664394298 20.0000 2022-09-28 19:43:58 1664394238 20.0000 2022-09-28 19:42:58 1664394178 20.0000 2022-09-28 19:41:59 1664394119 20.0000 2022-09-28 19:40:58 1664394058 20.0000 2022-09-28 19:39:58 1664393998 19.9000 2022-09-28 19:38:58 1664393938 19.9000 2022-09-28 19:37:58 1664393878 19.9000 2022-09-28 19:36:59 1664393819 19.9000 2022-09-28 19:35:58 1664393758 19.9000 2022-09-28 19:34:58 1664393698 19.9000 2022-09-28 19:33:58 1664393638 19.9000 2022-09-28 19:32:59 1664393579 19.9000 2022-09-28 19:31:58 1664393518 19.9000 2022-09-28 19:30:58 1664393458 19.9000 2022-09-28 19:29:58 1664393398 19.9000 2022-09-28 19:28:58 1664393338 19.9000 2022-09-28 19:27:59 1664393279 19.9000 2022-09-28 19:26:58 1664393218 20.0000 2022-09-28 19:25:58 1664393158 20.0000 2022-09-28 19:24:58 1664393098 20.0000 2022-09-28 19:23:58 1664393038 20.1000 2022-09-28 19:22:59 1664392979 20.1000 2022-09-28 19:21:58 1664392918 20.2000 2022-09-28 19:20:58 1664392858 20.3000 2022-09-28 19:19:58 1664392798 20.4000 2022-09-28 19:18:59 1664392739 20.5000 2022-09-28 19:17:58 1664392678 20.6000 2022-09-28 19:16:58 1664392618 20.5000 2022-09-28 19:15:58 1664392558 20.6000 2022-09-28 19:14:58 1664392498 20.5000 2022-09-28 19:13:59 1664392439 20.5000 2022-09-28 19:12:58 1664392378 20.5000 2022-09-28 19:11:58 1664392318 20.5000 2022-09-28 19:10:58 1664392258 20.4000 2022-09-28 19:09:58 1664392198 20.4000 2022-09-28 19:08:59 1664392139 20.4000 2022-09-28 19:07:58 1664392078 20.4000 2022-09-28 19:06:58 1664392018 20.3000 2022-09-28 19:05:58 1664391958 20.3000 2022-09-28 19:04:59 1664391899 20.3000 2022-09-28 19:03:58 1664391838 20.2000 2022-09-28 19:02:58 1664391778 20.1000 2022-09-28 19:01:58 1664391718 20.0000 2022-09-28 19:00:58 1664391658 20.0000 2022-09-28 18:59:59 1664391599 20.0000 2022-09-28 18:58:58 1664391538 19.9000 2022-09-28 18:57:58 1664391478 19.9000 2022-09-28 18:56:58 1664391418 19.8000 2022-09-28 18:55:58 1664391358 19.8000 2022-09-28 18:54:59 1664391299 19.8000 2022-09-28 18:53:58 1664391238 19.8000 2022-09-28 18:52:58 1664391178 19.8000 2022-09-28 18:51:58 1664391118 19.8000 2022-09-28 18:50:59 1664391059 19.8000 2022-09-28 18:49:58 1664390998 19.8000 2022-09-28 18:48:58 1664390938 19.8000 2022-09-28 18:47:58 1664390878 19.9000 2022-09-28 18:46:58 1664390818 19.9000 2022-09-28 18:45:59 1664390759 19.9000 2022-09-28 18:44:58 1664390698 19.9000 2022-09-28 18:43:58 1664390638 19.9000 2022-09-28 18:42:58 1664390578 19.9000 2022-09-28 18:41:58 1664390518 19.9000 2022-09-28 18:40:59 1664390459 20.0000 2022-09-28 18:39:58 1664390398 20.0000 2022-09-28 18:38:58 1664390338 20.0000 2022-09-28 18:37:58 1664390278 20.0000 2022-09-28 18:36:58 1664390218 20.0000 2022-09-28 18:35:59 1664390159 20.1000 2022-09-28 18:34:58 1664390098 20.1000 2022-09-28 18:33:58 1664390038 20.1000 2022-09-28 18:32:58 1664389978 20.1000 2022-09-28 18:31:59 1664389919 20.2000 2022-09-28 18:30:58 1664389858 20.2000 2022-09-28 18:29:58 1664389798 20.2000 2022-09-28 18:28:58 1664389738 20.3000 2022-09-28 18:27:58 1664389678 20.3000 2022-09-28 18:26:59 1664389619 20.3000 2022-09-28 18:25:58 1664389558 20.4000 2022-09-28 18:24:58 1664389498 20.4000 2022-09-28 18:23:58 1664389438 20.5000 2022-09-28 18:22:58 1664389378 20.5000 2022-09-28 18:21:59 1664389319 20.6000 2022-09-28 18:20:58 1664389258 20.6000 2022-09-28 18:19:58 1664389198 20.7000 2022-09-28 18:18:58 1664389138 20.7000 2022-09-28 18:17:59 1664389079 20.7000 2022-09-28 18:16:58 1664389018 20.7000 2022-09-28 18:15:58 1664388958 20.8000 2022-09-28 18:14:58 1664388898 20.9000 2022-09-28 18:13:58 1664388838 20.9000 2022-09-28 18:12:59 1664388779 20.9000 2022-09-28 18:11:58 1664388718 20.9000 2022-09-28 18:10:58 1664388658 21.0000 2022-09-28 18:09:58 1664388598 21.0000 2022-09-28 18:08:58 1664388538 21.0000 2022-09-28 18:07:59 1664388479 21.0000 2022-09-28 18:06:58 1664388418 21.0000 2022-09-28 18:05:58 1664388358 21.0000 2022-09-28 18:04:58 1664388298 21.0000 2022-09-28 18:03:59 1664388239 21.0000 2022-09-28 18:02:58 1664388178 21.0000 2022-09-28 18:01:58 1664388118 21.1000 2022-09-28 18:00:58 1664388058 21.1000 2022-09-28 17:59:58 1664387998 21.1000 2022-09-28 17:58:59 1664387939 21.1000 2022-09-28 17:57:58 1664387878 21.0000 2022-09-28 17:56:58 1664387818 21.0000 2022-09-28 17:55:58 1664387758 21.0000 2022-09-28 17:54:58 1664387698 21.1000 2022-09-28 17:53:59 1664387639 21.1000 2022-09-28 17:52:58 1664387578 21.1000 2022-09-28 17:51:58 1664387518 21.1000 2022-09-28 17:50:58 1664387458 21.2000 2022-09-28 17:49:59 1664387399 21.2000 2022-09-28 17:48:58 1664387338 21.2000 2022-09-28 17:47:58 1664387278 21.2000 2022-09-28 17:46:58 1664387218 21.2000 2022-09-28 17:45:58 1664387158 21.2000 2022-09-28 17:44:59 1664387099 21.2000 2022-09-28 17:43:58 1664387038 21.2000 2022-09-28 17:42:58 1664386978 21.2000 2022-09-28 17:41:58 1664386918 21.2000 2022-09-28 17:40:58 1664386858 21.2000 2022-09-28 17:39:59 1664386799 21.2000 2022-09-28 17:38:58 1664386738 21.2000 2022-09-28 17:37:58 1664386678 21.2000 2022-09-28 17:36:58 1664386618 21.2000 2022-09-28 17:35:58 1664386558 21.3000 2022-09-28 17:34:59 1664386499 21.2000 2022-09-28 17:33:58 1664386438 21.3000 2022-09-28 17:32:58 1664386378 21.3000 2022-09-28 17:31:58 1664386318 21.3000 2022-09-28 17:30:59 1664386259 21.4000 2022-09-28 17:29:58 1664386198 21.4000 2022-09-28 17:28:58 1664386138 21.5000 2022-09-28 17:27:58 1664386078 21.5000 2022-09-28 17:26:58 1664386018 21.6000 2022-09-28 17:25:59 1664385959 21.6000 2022-09-28 17:24:58 1664385898 21.6000 2022-09-28 17:23:58 1664385838 21.6000 2022-09-28 17:22:58 1664385778 21.6000 2022-09-28 17:21:58 1664385718 21.6000 2022-09-28 17:20:59 1664385659 21.6000 2022-09-28 17:19:58 1664385598 21.7000 2022-09-28 17:18:58 1664385538 21.7000 2022-09-28 17:17:58 1664385478 21.7000 2022-09-28 17:16:58 1664385418 21.7000 2022-09-28 17:15:59 1664385359 21.7000 2022-09-28 17:14:58 1664385298 21.7000 2022-09-28 17:13:58 1664385238 21.7000 2022-09-28 17:12:58 1664385178 21.7000 2022-09-28 17:11:59 1664385119 21.7000 2022-09-28 17:10:58 1664385058 21.7000 2022-09-28 17:09:58 1664384998 21.7000 2022-09-28 17:08:58 1664384938 21.8000 2022-09-28 17:07:58 1664384878 21.8000 2022-09-28 17:06:59 1664384819 21.8000 2022-09-28 17:05:58 1664384758 21.8000 2022-09-28 17:04:58 1664384698 21.8000 2022-09-28 17:03:58 1664384638 21.9000 2022-09-28 17:02:58 1664384578 21.9000 2022-09-28 17:01:59 1664384519 21.9000 2022-09-28 17:00:58 1664384458 21.9000 2022-09-28 16:59:58 1664384398 21.9000 2022-09-28 16:58:58 1664384338 22.0000 2022-09-28 16:57:58 1664384278 22.0000 2022-09-28 16:56:59 1664384219 22.0000 2022-09-28 16:55:58 1664384158 22.0000 2022-09-28 16:54:58 1664384098 22.0000 2022-09-28 16:53:58 1664384038 22.1000 2022-09-28 16:52:59 1664383979 22.1000 2022-09-28 16:51:58 1664383918 22.1000 2022-09-28 16:50:58 1664383858 22.2000 2022-09-28 16:49:58 1664383798 22.2000 2022-09-28 16:48:58 1664383738 22.2000 2022-09-28 16:47:59 1664383679 22.2000 2022-09-28 16:46:58 1664383618 22.2000 2022-09-28 16:45:58 1664383558 22.2000 2022-09-28 16:44:58 1664383498 22.3000 2022-09-28 16:43:58 1664383438 22.3000 2022-09-28 16:42:59 1664383379 22.3000 2022-09-28 16:41:58 1664383318 22.3000 2022-09-28 16:40:58 1664383258 22.4000 2022-09-28 16:39:58 1664383198 22.4000 2022-09-28 16:38:58 1664383138 22.5000 2022-09-28 16:37:59 1664383079 22.5000 2022-09-28 16:36:58 1664383018 22.6000 2022-09-28 16:35:58 1664382958 22.6000 2022-09-28 16:34:58 1664382898 22.7000 2022-09-28 16:33:59 1664382839 22.7000 2022-09-28 16:32:58 1664382778 22.7000 2022-09-28 16:31:58 1664382718 22.8000 2022-09-28 16:30:58 1664382658 22.8000 2022-09-28 16:29:58 1664382598 22.8000 2022-09-28 16:28:59 1664382539 22.8000 2022-09-28 16:27:58 1664382478 22.8000 2022-09-28 16:26:58 1664382418 22.8000 2022-09-28 16:25:58 1664382358 22.8000 2022-09-28 16:24:58 1664382298 22.9000 2022-09-28 16:23:59 1664382239 22.9000 2022-09-28 16:22:58 1664382178 22.9000 2022-09-28 16:21:58 1664382118 22.9000 2022-09-28 16:20:58 1664382058 22.9000 2022-09-28 16:19:58 1664381998 22.9000 2022-09-28 16:18:59 1664381939 22.9000 2022-09-28 16:17:58 1664381878 22.9000 2022-09-28 16:16:58 1664381818 22.9000 2022-09-28 16:15:58 1664381758 22.9000 2022-09-28 16:14:59 1664381699 22.9000 2022-09-28 16:13:58 1664381638 22.9000 2022-09-28 16:12:58 1664381578 22.9000 2022-09-28 16:11:58 1664381518 22.9000 2022-09-28 16:10:58 1664381458 22.9000 2022-09-28 16:09:59 1664381399 22.8000 2022-09-28 16:08:58 1664381338 22.8000 2022-09-28 16:07:58 1664381278 22.8000 2022-09-28 16:06:58 1664381218 22.8000 2022-09-28 16:05:58 1664381158 22.8000 2022-09-28 16:04:59 1664381099 22.7000 2022-09-28 16:03:58 1664381038 22.7000 2022-09-28 16:02:58 1664380978 22.7000 2022-09-28 16:01:58 1664380918 22.7000 2022-09-28 16:00:58 1664380858 22.7000 2022-09-28 15:59:59 1664380799 22.7000 2022-09-28 15:58:58 1664380738 22.7000 2022-09-28 15:57:58 1664380678 22.7000 2022-09-28 15:56:58 1664380618 22.7000 2022-09-28 15:55:59 1664380559 22.7000 2022-09-28 15:54:58 1664380498 22.8000 2022-09-28 15:53:58 1664380438 22.8000 2022-09-28 15:52:58 1664380378 22.8000 2022-09-28 15:51:58 1664380318 22.8000 2022-09-28 15:50:59 1664380259 22.8000 2022-09-28 15:49:58 1664380198 22.8000 2022-09-28 15:48:58 1664380138 22.9000 2022-09-28 15:47:58 1664380078 22.9000 2022-09-28 15:46:58 1664380018 22.9000 2022-09-28 15:45:59 1664379959 22.9000 2022-09-28 15:44:58 1664379898 23.0000 2022-09-28 15:43:58 1664379838 23.0000 2022-09-28 15:42:58 1664379778 23.0000 2022-09-28 15:41:59 1664379719 23.0000 2022-09-28 15:40:58 1664379658 23.0000 2022-09-28 15:39:58 1664379598 23.1000 2022-09-28 15:38:58 1664379538 23.1000 2022-09-28 15:37:58 1664379478 23.1000 2022-09-28 15:36:59 1664379419 23.0000 2022-09-28 15:35:58 1664379358 23.0000 2022-09-28 15:34:58 1664379298 23.0000 2022-09-28 15:33:58 1664379238 23.0000 2022-09-28 15:32:58 1664379178 23.0000 2022-09-28 15:31:59 1664379119 23.0000 2022-09-28 15:30:58 1664379058 23.0000 2022-09-28 15:29:58 1664378998 22.9000 2022-09-28 15:28:58 1664378938 22.8000 2022-09-28 15:27:59 1664378879 22.8000 2022-09-28 15:26:58 1664378818 22.8000 2022-09-28 15:25:58 1664378758 22.7000 2022-09-28 15:24:58 1664378698 22.7000 2022-09-28 15:23:58 1664378638 22.6000 2022-09-28 15:22:59 1664378579 22.6000 2022-09-28 15:21:58 1664378518 22.5000 2022-09-28 15:20:58 1664378458 22.5000 2022-09-28 15:19:58 1664378398 22.5000 2022-09-28 15:18:58 1664378338 22.5000 2022-09-28 15:17:59 1664378279 22.4000 2022-09-28 15:16:58 1664378218 22.4000 2022-09-28 15:15:58 1664378158 22.4000 2022-09-28 15:14:58 1664378098 22.4000 2022-09-28 15:13:59 1664378039 22.4000 2022-09-28 15:12:58 1664377978 22.4000 2022-09-28 15:11:58 1664377918 22.3000 2022-09-28 15:10:58 1664377858 22.3000 2022-09-28 15:09:58 1664377798 22.3000 2022-09-28 15:08:59 1664377739 22.3000 2022-09-28 15:07:58 1664377678 22.2000 2022-09-28 15:06:58 1664377618 22.3000 2022-09-28 15:05:58 1664377558 22.3000 2022-09-28 15:04:58 1664377498 22.3000 2022-09-28 15:03:59 1664377439 22.3000 2022-09-28 15:02:58 1664377378 22.3000 2022-09-28 15:01:58 1664377318 22.3000 2022-09-28 15:00:58 1664377258 22.2000 2022-09-28 14:59:59 1664377199 22.2000 2022-09-28 14:58:58 1664377138 22.2000 2022-09-28 14:57:58 1664377078 22.2000 2022-09-28 14:56:58 1664377018 22.2000 2022-09-28 14:55:58 1664376958 22.2000 2022-09-28 14:54:59 1664376899 22.3000 2022-09-28 14:53:58 1664376838 22.3000 2022-09-28 14:52:58 1664376778 22.4000 2022-09-28 14:51:58 1664376718 22.5000 2022-09-28 14:50:58 1664376658 22.6000 2022-09-28 14:49:59 1664376599 22.9000 2022-09-28 14:48:58 1664376538 23.1000 2022-09-28 14:47:58 1664376478 23.1000 2022-09-28 14:46:58 1664376418 23.1000 2022-09-28 14:45:59 1664376359 23.1000 2022-09-28 14:44:58 1664376298 23.2000 2022-09-28 14:43:58 1664376238 23.2000 2022-09-28 14:42:58 1664376178 23.2000 2022-09-28 14:41:58 1664376118 23.2000 2022-09-28 14:40:59 1664376059 23.2000 2022-09-28 14:39:58 1664375998 23.3000 2022-09-28 14:38:58 1664375938 23.2000 2022-09-28 14:37:58 1664375878 23.2000 2022-09-28 14:36:58 1664375818 23.2000 2022-09-28 14:35:59 1664375759 23.2000 2022-09-28 14:34:58 1664375698 23.2000 2022-09-28 14:33:58 1664375638 23.1000 2022-09-28 14:32:58 1664375578 23.0000 2022-09-28 14:31:58 1664375518 23.0000 2022-09-28 14:30:59 1664375459 23.0000 2022-09-28 14:28:58 1664375338 23.0000 2022-09-28 14:28:58 1664375338 23.0000 2022-09-28 14:27:58 1664375278 22.8000 2022-09-28 14:26:58 1664375218 22.8000 2022-09-28 14:25:58 1664375158 22.8000 2022-09-28 14:24:59 1664375099 22.8000 2022-09-28 14:23:58 1664375038 22.7000 2022-09-28 14:22:58 1664374978 22.7000 2022-09-28 14:21:58 1664374918 22.6000 2022-09-28 14:20:59 1664374859 22.6000 2022-09-28 14:19:58 1664374798 22.6000 2022-09-28 14:18:58 1664374738 22.6000 2022-09-28 14:17:58 1664374678 22.6000 2022-09-28 14:16:58 1664374618 22.6000 2022-09-28 14:15:59 1664374559 22.5000 2022-09-28 14:14:58 1664374498 22.5000 2022-09-28 14:13:58 1664374438 22.5000 2022-09-28 14:12:58 1664374378 22.5000 2022-09-28 14:11:58 1664374318 22.5000 2022-09-28 14:10:59 1664374259 22.5000 2022-09-28 14:09:58 1664374198 22.4000 2022-09-28 14:08:58 1664374138 22.5000 2022-09-28 14:07:58 1664374078 22.5000 2022-09-28 14:06:58 1664374018 22.5000 2022-09-28 14:05:59 1664373959 22.5000 2022-09-28 14:04:58 1664373898 22.4000 2022-09-28 14:03:58 1664373838 22.4000 2022-09-28 14:02:58 1664373778 22.4000 2022-09-28 14:01:59 1664373719 22.4000 2022-09-28 14:00:58 1664373658 22.4000 2022-09-28 13:59:58 1664373598 22.4000 2022-09-28 13:58:58 1664373538 22.4000 2022-09-28 13:57:58 1664373478 22.4000 2022-09-28 13:56:59 1664373419 22.3000 2022-09-28 13:55:58 1664373358 22.4000 2022-09-28 13:54:58 1664373298 22.4000 2022-09-28 13:53:58 1664373238 22.4000 2022-09-28 13:52:58 1664373178 22.3000 2022-09-28 13:51:59 1664373119 22.3000 2022-09-28 13:50:58 1664373058 22.4000 2022-09-28 13:49:58 1664372998 22.4000 2022-09-28 13:48:58 1664372938 22.6000 2022-09-28 13:47:59 1664372879 22.6000 2022-09-28 13:46:58 1664372818 22.6000 2022-09-28 13:45:58 1664372758 22.7000 2022-09-28 13:44:58 1664372698 22.7000 2022-09-28 13:43:58 1664372638 22.7000 2022-09-28 13:42:59 1664372579 22.6000 2022-09-28 13:41:58 1664372518 22.6000 2022-09-28 13:40:58 1664372458 22.5000 2022-09-28 13:39:58 1664372398 22.4000 2022-09-28 13:38:58 1664372338 22.3000 2022-09-28 13:37:59 1664372279 22.3000 2022-09-28 13:36:58 1664372218 22.3000 2022-09-28 13:35:58 1664372158 22.3000 2022-09-28 13:34:58 1664372098 22.3000 2022-09-28 13:33:58 1664372038 22.3000 2022-09-28 13:32:59 1664371979 22.3000 2022-09-28 13:31:58 1664371918 22.3000 2022-09-28 13:30:58 1664371858 22.3000 2022-09-28 13:29:58 1664371798 22.3000 2022-09-28 13:28:59 1664371739 22.2000 2022-09-28 13:27:58 1664371678 22.2000 2022-09-28 13:26:58 1664371618 22.1000 2022-09-28 13:25:58 1664371558 22.0000 2022-09-28 13:24:58 1664371498 22.1000 2022-09-28 13:23:59 1664371439 22.2000 2022-09-28 13:22:58 1664371378 22.1000 2022-09-28 13:21:58 1664371318 22.1000 2022-09-28 13:20:58 1664371258 22.1000 2022-09-28 13:19:58 1664371198 22.1000 2022-09-28 13:18:59 1664371139 22.1000 2022-09-28 13:17:58 1664371078 22.1000 2022-09-28 13:16:58 1664371018 22.1000 2022-09-28 13:15:58 1664370958 22.2000 2022-09-28 13:14:58 1664370898 22.4000 2022-09-28 13:13:59 1664370839 22.3000 2022-09-28 13:12:58 1664370778 22.2000 2022-09-28 13:11:58 1664370718 22.2000 2022-09-28 13:10:58 1664370658 22.1000 2022-09-28 13:09:59 1664370599 22.0000 2022-09-28 13:08:58 1664370538 22.0000 2022-09-28 13:07:58 1664370478 21.9000 2022-09-28 13:06:58 1664370418 21.9000 2022-09-28 13:05:58 1664370358 21.8000 2022-09-28 13:04:59 1664370299 21.8000 2022-09-28 13:03:58 1664370238 21.8000 2022-09-28 13:02:58 1664370178 21.8000 2022-09-28 13:01:58 1664370118 21.8000 2022-09-28 13:00:58 1664370058 21.9000 2022-09-28 12:59:59 1664369999 21.8000 2022-09-28 12:58:58 1664369938 21.8000 2022-09-28 12:57:58 1664369878 21.8000 2022-09-28 12:56:58 1664369818 21.7000 2022-09-28 12:55:59 1664369759 21.7000 2022-09-28 12:54:58 1664369698 21.7000 2022-09-28 12:53:58 1664369638 21.7000 2022-09-28 12:52:58 1664369578 21.7000 2022-09-28 12:51:58 1664369518 21.7000 2022-09-28 12:50:59 1664369459 21.8000 2022-09-28 12:49:58 1664369398 21.8000 2022-09-28 12:48:58 1664369338 21.8000 2022-09-28 12:47:58 1664369278 21.7000 2022-09-28 12:46:58 1664369218 21.8000 2022-09-28 12:45:59 1664369159 21.8000 2022-09-28 12:44:58 1664369098 21.8000 2022-09-28 12:43:58 1664369038 21.9000 2022-09-28 12:42:58 1664368978 21.8000 2022-09-28 12:41:58 1664368918 21.6000 2022-09-28 12:40:59 1664368859 21.6000 2022-09-28 12:39:58 1664368798 21.6000 2022-09-28 12:38:58 1664368738 21.6000 2022-09-28 12:37:58 1664368678 21.7000 2022-09-28 12:36:58 1664368618 21.6000 2022-09-28 12:35:59 1664368559 21.7000 2022-09-28 12:34:58 1664368498 21.8000 2022-09-28 12:33:58 1664368438 21.7000 2022-09-28 12:32:58 1664368378 21.8000 2022-09-28 12:31:59 1664368319 21.8000 2022-09-28 12:30:58 1664368258 22.0000 2022-09-28 12:29:58 1664368198 22.0000 2022-09-28 12:28:58 1664368138 22.1000 2022-09-28 12:27:58 1664368078 22.2000 2022-09-28 12:26:59 1664368019 22.2000 2022-09-28 12:25:58 1664367958 22.4000 2022-09-28 12:24:58 1664367898 22.5000 2022-09-28 12:23:58 1664367838 22.4000 2022-09-28 12:22:59 1664367779 22.4000 2022-09-28 12:21:58 1664367718 22.5000 2022-09-28 12:20:58 1664367658 22.4000 2022-09-28 12:19:58 1664367598 22.5000 2022-09-28 12:18:58 1664367538 22.6000 2022-09-28 12:17:59 1664367479 22.6000 2022-09-28 12:16:58 1664367418 22.6000 2022-09-28 12:15:58 1664367358 22.5000 2022-09-28 12:14:58 1664367298 22.7000 2022-09-28 12:13:58 1664367238 22.7000 2022-09-28 12:12:59 1664367179 22.6000 2022-09-28 12:11:58 1664367118 22.5000 2022-09-28 12:10:58 1664367058 22.5000 2022-09-28 12:09:58 1664366998 22.6000 2022-09-28 12:08:58 1664366938 22.6000 2022-09-28 12:07:59 1664366879 22.8000 2022-09-28 12:06:58 1664366818 22.7000 2022-09-28 12:05:58 1664366758 22.7000 2022-09-28 12:04:58 1664366698 22.6000 2022-09-28 12:03:59 1664366639 22.6000 2022-09-28 12:02:58 1664366578 22.6000 2022-09-28 12:01:58 1664366518 22.6000 2022-09-28 12:00:58 1664366458 22.6000 2022-09-28 11:59:58 1664366398 22.6000 2022-09-28 11:58:59 1664366339 22.6000 2022-09-28 11:57:58 1664366278 22.5000 2022-09-28 11:56:58 1664366218 22.5000 2022-09-28 11:55:58 1664366158 22.5000 2022-09-28 11:54:58 1664366098 22.4000 2022-09-28 11:53:59 1664366039 22.4000 2022-09-28 11:52:58 1664365978 22.4000 2022-09-28 11:51:58 1664365918 22.4000 2022-09-28 11:50:58 1664365858 22.4000 2022-09-28 11:49:58 1664365798 22.3000 2022-09-28 11:48:59 1664365739 22.3000 2022-09-28 11:47:58 1664365678 22.2000 2022-09-28 11:46:58 1664365618 22.3000 2022-09-28 11:45:58 1664365558 22.3000 2022-09-28 11:44:59 1664365499 22.2000 2022-09-28 11:43:58 1664365438 22.2000 2022-09-28 11:42:58 1664365378 22.2000 2022-09-28 11:41:58 1664365318 22.1000 2022-09-28 11:40:58 1664365258 22.1000 2022-09-28 11:39:59 1664365199 22.2000 2022-09-28 11:38:58 1664365138 22.1000 2022-09-28 11:37:58 1664365078 22.1000 2022-09-28 11:36:58 1664365018 22.1000 2022-09-28 11:35:58 1664364958 22.1000 2022-09-28 11:34:59 1664364899 22.1000 2022-09-28 11:33:58 1664364838 22.2000 2022-09-28 11:32:58 1664364778 22.1000 2022-09-28 11:31:58 1664364718 22.2000 2022-09-28 11:30:59 1664364659 22.2000 2022-09-28 11:29:58 1664364598 22.2000 2022-09-28 11:28:58 1664364538 22.3000 2022-09-28 11:27:58 1664364478 22.3000 2022-09-28 11:26:58 1664364418 22.2000 2022-09-28 11:25:59 1664364359 22.1000 2022-09-28 11:24:58 1664364298 22.1000 2022-09-28 11:23:58 1664364238 22.1000 2022-09-28 11:22:58 1664364178 22.1000 2022-09-28 11:21:58 1664364118 22.1000 2022-09-28 11:20:59 1664364059 22.2000 2022-09-28 11:19:58 1664363998 22.1000 2022-09-28 11:18:58 1664363938 22.2000 2022-09-28 11:17:58 1664363878 22.2000 2022-09-28 11:16:58 1664363818 22.2000 2022-09-28 11:15:59 1664363759 22.2000 2022-09-28 11:14:58 1664363698 22.2000 2022-09-28 11:13:58 1664363638 22.2000 2022-09-28 11:12:58 1664363578 22.1000 2022-09-28 11:11:58 1664363518 22.2000 2022-09-28 11:10:59 1664363459 22.3000 2022-09-28 11:09:58 1664363398 22.1000 2022-09-28 11:08:58 1664363338 22.1000 2022-09-28 11:07:58 1664363278 22.2000 2022-09-28 11:06:59 1664363219 22.2000 2022-09-28 11:05:58 1664363158 22.2000 2022-09-28 11:04:58 1664363098 22.2000 2022-09-28 11:03:58 1664363038 22.3000 2022-09-28 11:02:58 1664362978 22.2000 2022-09-28 11:01:59 1664362919 22.1000 2022-09-28 11:00:58 1664362858 22.2000 2022-09-28 10:59:58 1664362798 22.1000 2022-09-28 10:58:58 1664362738 22.2000 2022-09-28 10:57:58 1664362678 22.1000 2022-09-28 10:56:59 1664362619 22.2000 2022-09-28 10:54:59 1664362499 22.2000 2022-09-28 10:54:59 1664362499 22.2000 2022-09-28 10:53:58 1664362438 22.2000 2022-09-28 10:52:58 1664362378 22.2000 2022-09-28 10:51:58 1664362318 22.3000 2022-09-28 10:50:58 1664362258 22.2000 2022-09-28 10:49:59 1664362199 22.2000 2022-09-28 10:48:58 1664362138 22.3000 2022-09-28 10:47:58 1664362078 22.3000 2022-09-28 10:46:58 1664362018 22.3000 2022-09-28 10:45:58 1664361958 22.2000 2022-09-28 10:44:59 1664361899 22.3000 2022-09-28 10:43:58 1664361838 22.3000 2022-09-28 10:42:58 1664361778 22.3000 2022-09-28 10:41:58 1664361718 22.4000 2022-09-28 10:40:58 1664361658 22.5000 2022-09-28 10:39:59 1664361599 22.5000 2022-09-28 10:38:58 1664361538 22.4000 2022-09-28 10:37:58 1664361478 22.4000 2022-09-28 10:36:58 1664361418 22.4000 2022-09-28 10:35:59 1664361359 22.4000 2022-09-28 10:34:58 1664361298 22.4000 2022-09-28 10:33:58 1664361238 22.4000 2022-09-28 10:32:58 1664361178 22.3000 2022-09-28 10:31:58 1664361118 22.3000 2022-09-28 10:30:59 1664361059 22.4000 2022-09-28 10:29:58 1664360998 22.4000 2022-09-28 10:28:58 1664360938 22.4000 2022-09-28 10:27:58 1664360878 22.4000 2022-09-28 10:26:58 1664360818 22.4000 2022-09-28 10:25:59 1664360759 22.4000 2022-09-28 10:24:58 1664360698 22.4000 2022-09-28 10:23:58 1664360638 22.5000 2022-09-28 10:22:58 1664360578 22.5000 2022-09-28 10:21:58 1664360518 22.6000 2022-09-28 10:20:59 1664360459 22.6000 2022-09-28 10:19:58 1664360398 22.8000 2022-09-28 10:18:58 1664360338 22.8000 2022-09-28 10:17:58 1664360278 22.8000 2022-09-28 10:16:59 1664360219 22.8000 2022-09-28 10:15:58 1664360158 22.9000 2022-09-28 10:14:58 1664360098 22.9000 2022-09-28 10:13:58 1664360038 22.8000 2022-09-28 10:12:58 1664359978 22.9000 2022-09-28 10:11:59 1664359919 22.8000 2022-09-28 10:10:58 1664359858 22.7000 2022-09-28 10:09:58 1664359798 22.4000 2022-09-28 10:08:58 1664359738 22.3000 2022-09-28 10:07:58 1664359678 22.3000 2022-09-28 10:06:59 1664359619 22.4000 2022-09-28 10:05:58 1664359558 22.4000 2022-09-28 10:04:58 1664359498 22.4000 2022-09-28 10:03:58 1664359438 22.4000 2022-09-28 10:02:59 1664359379 22.4000 2022-09-28 10:01:58 1664359318 22.5000 2022-09-28 10:00:58 1664359258 22.6000 2022-09-28 09:59:58 1664359198 22.6000 2022-09-28 09:58:58 1664359138 22.7000 2022-09-28 09:57:59 1664359079 22.7000 2022-09-28 09:56:58 1664359018 22.7000 2022-09-28 09:55:58 1664358958 22.6000 2022-09-28 09:54:58 1664358898 22.6000 2022-09-28 09:53:58 1664358838 22.5000 2022-09-28 09:52:59 1664358779 22.5000 2022-09-28 09:51:58 1664358718 22.4000 2022-09-28 09:50:58 1664358658 22.4000 2022-09-28 09:49:58 1664358598 22.2000 2022-09-28 09:48:58 1664358538 22.2000 2022-09-28 09:47:59 1664358479 22.1000 2022-09-28 09:46:58 1664358418 22.1000 2022-09-28 09:45:58 1664358358 22.0000 2022-09-28 09:44:58 1664358298 22.0000 2022-09-28 09:43:58 1664358238 22.0000 2022-09-28 09:42:59 1664358179 22.0000 2022-09-28 09:41:58 1664358118 22.0000 2022-09-28 09:40:58 1664358058 22.0000 2022-09-28 09:39:58 1664357998 22.0000 2022-09-28 09:38:59 1664357939 21.9000 2022-09-28 09:37:58 1664357878 22.0000 2022-09-28 09:36:58 1664357818 21.9000 2022-09-28 09:35:58 1664357758 21.9000 2022-09-28 09:34:58 1664357698 21.9000 2022-09-28 09:33:59 1664357639 21.8000 2022-09-28 09:32:58 1664357578 21.6000 2022-09-28 09:31:58 1664357518 21.5000 2022-09-28 09:30:58 1664357458 21.4000 2022-09-28 09:29:58 1664357398 21.4000 2022-09-28 09:28:59 1664357339 21.4000 2022-09-28 09:27:58 1664357278 21.4000 2022-09-28 09:26:58 1664357218 21.3000 2022-09-28 09:25:58 1664357158 21.4000 2022-09-28 09:24:58 1664357098 21.4000 2022-09-28 09:23:59 1664357039 21.4000 2022-09-28 09:22:58 1664356978 21.5000 2022-09-28 09:21:58 1664356918 21.6000 2022-09-28 09:20:58 1664356858 21.7000 2022-09-28 09:19:59 1664356799 21.8000 2022-09-28 09:18:58 1664356738 21.8000 2022-09-28 09:17:58 1664356678 21.8000 2022-09-28 09:16:58 1664356618 21.8000 2022-09-28 09:15:58 1664356558 21.8000 2022-09-28 09:14:59 1664356499 21.9000 2022-09-28 09:13:58 1664356438 21.9000 2022-09-28 09:12:58 1664356378 21.9000 2022-09-28 09:11:58 1664356318 21.8000 2022-09-28 09:10:58 1664356258 21.7000 2022-09-28 09:09:59 1664356199 21.6000 2022-09-28 09:08:58 1664356138 21.4000 2022-09-28 09:07:58 1664356078 21.3000 2022-09-28 09:06:58 1664356018 21.2000 2022-09-28 09:05:59 1664355959 21.2000 2022-09-28 09:04:58 1664355898 21.1000 2022-09-28 09:03:58 1664355838 21.1000 2022-09-28 09:02:58 1664355778 21.1000 2022-09-28 09:01:58 1664355718 21.0000 2022-09-28 09:00:59 1664355659 20.9000 2022-09-28 08:59:58 1664355598 20.7000 2022-09-28 08:58:58 1664355538 20.6000 2022-09-28 08:57:58 1664355478 20.5000 2022-09-28 08:56:58 1664355418 20.4000 2022-09-28 08:55:59 1664355359 20.2000 2022-09-28 08:54:58 1664355298 20.0000 2022-09-28 08:53:58 1664355238 19.9000 2022-09-28 08:52:58 1664355178 19.7000 2022-09-28 08:51:58 1664355118 19.4000 2022-09-28 08:50:59 1664355059 19.2000 2022-09-28 08:49:58 1664354998 19.0000 2022-09-28 08:48:58 1664354938 18.8000 2022-09-28 08:47:58 1664354878 18.7000 2022-09-28 08:46:59 1664354819 18.6000 2022-09-28 08:45:58 1664354758 18.5000 2022-09-28 08:44:58 1664354698 18.4000 2022-09-28 08:43:58 1664354638 18.3000 2022-09-28 08:42:58 1664354578 18.3000 2022-09-28 08:41:59 1664354519 18.2000 2022-09-28 08:40:58 1664354458 18.2000 2022-09-28 08:39:58 1664354398 18.2000 2022-09-28 08:38:58 1664354338 18.1000 2022-09-28 08:37:58 1664354278 18.1000 2022-09-28 08:36:59 1664354219 18.1000 2022-09-28 08:35:58 1664354158 18.1000 2022-09-28 08:34:58 1664354098 18.1000 2022-09-28 08:33:58 1664354038 18.1000 2022-09-28 08:32:58 1664353978 18.2000 2022-09-28 08:31:59 1664353919 18.2000 2022-09-28 08:30:58 1664353858 18.2000 2022-09-28 08:29:58 1664353798 18.1000 2022-09-28 08:28:58 1664353738 18.1000 2022-09-28 08:27:59 1664353679 18.1000 2022-09-28 08:26:58 1664353618 18.1000 2022-09-28 08:25:58 1664353558 18.1000 2022-09-28 08:24:58 1664353498 18.1000 2022-09-28 08:23:58 1664353438 18.1000 2022-09-28 08:22:59 1664353379 18.1000 2022-09-28 08:21:58 1664353318 18.0000 2022-09-28 08:20:58 1664353258 18.0000 2022-09-28 08:19:58 1664353198 18.0000 2022-09-28 08:18:58 1664353138 18.0000 2022-09-28 08:17:59 1664353079 18.0000 2022-09-28 08:16:58 1664353018 18.0000 2022-09-28 08:15:58 1664352958 18.0000 2022-09-28 08:14:58 1664352898 17.9000 2022-09-28 08:13:59 1664352839 17.9000 2022-09-28 08:12:58 1664352778 17.9000 2022-09-28 08:11:58 1664352718 17.8000 2022-09-28 08:10:58 1664352658 17.8000 2022-09-28 08:09:58 1664352598 17.7000 2022-09-28 08:08:59 1664352539 17.7000 2022-09-28 08:07:58 1664352478 17.6000 2022-09-28 08:06:58 1664352418 17.6000 2022-09-28 08:05:58 1664352358 17.5000 2022-09-28 08:04:58 1664352298 17.5000 2022-09-28 08:03:59 1664352239 17.4000 2022-09-28 08:02:58 1664352178 17.4000 2022-09-28 08:01:58 1664352118 17.4000 2022-09-28 08:00:58 1664352058 17.4000 2022-09-28 07:59:59 1664351999 17.4000 2022-09-28 07:58:58 1664351938 17.4000 2022-09-28 07:57:58 1664351878 17.3000 2022-09-28 07:56:58 1664351818 17.3000 2022-09-28 07:55:58 1664351758 17.3000 2022-09-28 07:54:59 1664351699 17.3000 2022-09-28 07:53:58 1664351638 17.2000 2022-09-28 07:52:58 1664351578 17.2000 2022-09-28 07:51:58 1664351518 17.1000 2022-09-28 07:50:58 1664351458 17.0000 2022-09-28 07:49:59 1664351399 16.9000 2022-09-28 07:48:58 1664351338 16.8000 2022-09-28 07:47:58 1664351278 16.8000 2022-09-28 07:46:58 1664351218 16.7000 2022-09-28 07:45:59 1664351159 16.7000 2022-09-28 07:44:58 1664351098 16.6000 2022-09-28 07:43:58 1664351038 16.6000 2022-09-28 07:42:58 1664350978 16.6000 2022-09-28 07:41:58 1664350918 16.5000 2022-09-28 07:40:59 1664350859 16.5000 2022-09-28 07:39:58 1664350798 16.5000 2022-09-28 07:38:58 1664350738 16.5000 2022-09-28 07:37:58 1664350678 16.5000 2022-09-28 07:36:58 1664350618 16.4000 2022-09-28 07:35:59 1664350559 16.4000 2022-09-28 07:34:58 1664350498 16.4000 2022-09-28 07:33:58 1664350438 16.3000 2022-09-28 07:32:58 1664350378 16.3000 2022-09-28 07:31:58 1664350318 16.2000 2022-09-28 07:30:59 1664350259 16.1000 2022-09-28 07:29:58 1664350198 16.0000 2022-09-28 07:28:58 1664350138 15.9000 2022-09-28 07:27:58 1664350078 15.7000 2022-09-28 07:26:59 1664350019 15.5000 2022-09-28 07:25:58 1664349958 15.3000 2022-09-28 07:24:58 1664349898 15.2000 2022-09-28 07:23:58 1664349838 15.0000 2022-09-28 07:22:58 1664349778 14.9000 2022-09-28 07:21:59 1664349719 14.7000 2022-09-28 07:20:58 1664349658 14.6000 2022-09-28 07:19:58 1664349598 14.4000 2022-09-28 07:18:58 1664349538 14.3000 2022-09-28 07:17:58 1664349478 14.2000 2022-09-28 07:16:59 1664349419 14.2000 2022-09-28 07:15:58 1664349358 14.1000 2022-09-28 07:14:58 1664349298 14.0000 2022-09-28 07:13:58 1664349238 14.0000 2022-09-28 07:12:58 1664349178 13.9000 2022-09-28 07:11:59 1664349119 13.9000 2022-09-28 07:10:58 1664349058 13.8000 2022-09-28 07:09:58 1664348998 13.8000 2022-09-28 07:08:58 1664348938 13.7000 2022-09-28 07:07:59 1664348879 13.7000 2022-09-28 07:06:58 1664348818 13.7000 2022-09-28 07:05:58 1664348758 13.7000 2022-09-28 07:04:58 1664348698 13.7000 2022-09-28 07:03:58 1664348638 13.6000 2022-09-28 07:02:59 1664348579 13.6000 2022-09-28 07:01:58 1664348518 13.6000 2022-09-28 07:00:58 1664348458 13.5000 2022-09-28 06:59:58 1664348398 13.5000 2022-09-28 06:58:58 1664348338 13.5000 2022-09-28 06:57:59 1664348279 13.4000 2022-09-28 06:56:58 1664348218 13.4000 2022-09-28 06:55:58 1664348158 13.4000 2022-09-28 06:54:58 1664348098 13.4000 2022-09-28 06:53:59 1664348039 13.3000 2022-09-28 06:52:58 1664347978 13.3000 2022-09-28 06:51:58 1664347918 13.3000 2022-09-28 06:50:58 1664347858 13.3000 2022-09-28 06:49:58 1664347798 13.2000 2022-09-28 06:48:59 1664347739 13.2000 2022-09-28 06:47:58 1664347678 13.2000 2022-09-28 06:46:58 1664347618 13.2000 2022-09-28 06:45:58 1664347558 13.2000 2022-09-28 06:44:58 1664347498 13.2000 2022-09-28 06:43:59 1664347439 13.1000 2022-09-28 06:42:58 1664347378 13.1000 2022-09-28 06:41:58 1664347318 13.1000 2022-09-28 06:40:58 1664347258 13.1000 2022-09-28 06:39:59 1664347199 13.1000 2022-09-28 06:38:58 1664347138 13.1000 2022-09-28 06:37:58 1664347078 13.1000 2022-09-28 06:36:58 1664347018 13.1000 2022-09-28 06:35:58 1664346958 13.0000 2022-09-28 06:34:59 1664346899 13.0000 2022-09-28 06:33:58 1664346838 13.0000 2022-09-28 06:32:58 1664346778 13.0000 2022-09-28 06:31:58 1664346718 13.0000 2022-09-28 06:30:58 1664346658 13.0000 2022-09-28 06:29:59 1664346599 13.0000 2022-09-28 06:28:58 1664346538 13.0000 2022-09-28 06:27:58 1664346478 13.0000 2022-09-28 06:26:58 1664346418 13.0000 2022-09-28 06:25:59 1664346359 13.0000 2022-09-28 06:24:58 1664346298 13.0000 2022-09-28 06:23:58 1664346238 13.0000 2022-09-28 06:22:58 1664346178 13.1000 2022-09-28 06:21:58 1664346118 13.1000 2022-09-28 06:20:59 1664346059 13.1000 2022-09-28 06:19:58 1664345998 13.1000 2022-09-28 06:18:58 1664345938 13.1000 2022-09-28 06:17:58 1664345878 13.1000 2022-09-28 06:16:58 1664345818 13.1000 2022-09-28 06:15:59 1664345759 13.1000 2022-09-28 06:14:58 1664345698 13.1000 2022-09-28 06:13:58 1664345638 13.1000 2022-09-28 06:12:58 1664345578 13.1000 2022-09-28 06:11:58 1664345518 13.1000 2022-09-28 06:10:59 1664345459 13.1000 2022-09-28 06:09:58 1664345398 13.0000 2022-09-28 06:08:58 1664345338 13.0000 2022-09-28 06:07:58 1664345278 13.0000 2022-09-28 06:06:59 1664345219 13.0000 2022-09-28 06:05:58 1664345158 13.0000 2022-09-28 06:04:58 1664345098 12.9000 2022-09-28 06:03:58 1664345038 12.9000 2022-09-28 06:02:58 1664344978 12.9000 2022-09-28 06:01:59 1664344919 12.9000 2022-09-28 06:00:58 1664344858 12.9000 2022-09-28 05:59:58 1664344798 12.9000 2022-09-28 05:58:58 1664344738 12.9000 2022-09-28 05:57:58 1664344678 12.9000 2022-09-28 05:56:59 1664344619 12.9000 2022-09-28 05:55:58 1664344558 12.9000 2022-09-28 05:54:58 1664344498 12.9000 2022-09-28 05:53:58 1664344438 12.9000 2022-09-28 05:52:59 1664344379 12.9000 2022-09-28 05:51:58 1664344318 13.0000 2022-09-28 05:50:58 1664344258 13.0000 2022-09-28 05:49:58 1664344198 13.0000 2022-09-28 05:48:58 1664344138 13.0000 2022-09-28 05:47:59 1664344079 13.0000 2022-09-28 05:46:58 1664344018 13.0000 2022-09-28 05:45:58 1664343958 13.0000 2022-09-28 05:44:58 1664343898 13.0000 2022-09-28 05:43:58 1664343838 13.1000 2022-09-28 05:42:59 1664343779 13.1000 2022-09-28 05:41:58 1664343718 13.1000 2022-09-28 05:40:58 1664343658 13.1000 2022-09-28 05:39:58 1664343598 13.2000 2022-09-28 05:38:59 1664343539 13.2000 2022-09-28 05:37:58 1664343478 13.2000 2022-09-28 05:36:58 1664343418 13.2000 2022-09-28 05:35:58 1664343358 13.3000 2022-09-28 05:34:58 1664343298 13.3000 2022-09-28 05:33:59 1664343239 13.3000 2022-09-28 05:32:58 1664343178 13.3000 2022-09-28 05:31:58 1664343118 13.3000 2022-09-28 05:30:58 1664343058 13.3000 2022-09-28 05:29:58 1664342998 13.2000 2022-09-28 05:28:59 1664342939 13.2000 2022-09-28 05:27:58 1664342878 13.1000 2022-09-28 05:26:58 1664342818 13.1000 2022-09-28 05:25:58 1664342758 13.0000 2022-09-28 05:24:58 1664342698 13.0000 2022-09-28 05:23:59 1664342639 13.0000 2022-09-28 05:22:58 1664342578 13.0000 2022-09-28 05:21:58 1664342518 13.0000 2022-09-28 05:20:58 1664342458 13.0000 2022-09-28 05:19:59 1664342399 13.0000 2022-09-28 05:18:58 1664342338 13.0000 2022-09-28 05:17:58 1664342278 13.0000 2022-09-28 05:16:58 1664342218 13.0000 2022-09-28 05:15:58 1664342158 13.0000 2022-09-28 05:14:59 1664342099 12.9000 2022-09-28 05:13:58 1664342038 12.9000 2022-09-28 05:12:58 1664341978 12.9000 2022-09-28 05:11:58 1664341918 12.9000 2022-09-28 05:10:58 1664341858 12.9000 2022-09-28 05:09:59 1664341799 12.9000 2022-09-28 05:08:58 1664341738 12.9000 2022-09-28 05:07:58 1664341678 12.9000 2022-09-28 05:06:58 1664341618 12.9000 2022-09-28 05:05:59 1664341559 12.9000 2022-09-28 05:04:58 1664341498 12.9000 2022-09-28 05:03:58 1664341438 12.9000 2022-09-28 05:02:58 1664341378 12.9000 2022-09-28 05:01:58 1664341318 12.9000 2022-09-28 05:00:59 1664341259 12.9000 2022-09-28 04:59:58 1664341198 12.9000 2022-09-28 04:58:58 1664341138 12.8000 2022-09-28 04:57:58 1664341078 12.8000 2022-09-28 04:56:58 1664341018 12.8000 2022-09-28 04:55:59 1664340959 12.8000 2022-09-28 04:54:58 1664340898 12.9000 2022-09-28 04:53:58 1664340838 12.9000 2022-09-28 04:52:58 1664340778 12.9000 2022-09-28 04:51:58 1664340718 12.9000 2022-09-28 04:50:59 1664340659 12.9000 2022-09-28 04:49:58 1664340598 12.9000 2022-09-28 04:48:58 1664340538 12.8000 2022-09-28 04:47:58 1664340478 12.8000 2022-09-28 04:46:59 1664340419 12.8000 2022-09-28 04:45:58 1664340358 12.8000 2022-09-28 04:44:58 1664340298 12.8000 2022-09-28 04:43:58 1664340238 12.8000 2022-09-28 04:42:58 1664340178 12.8000 2022-09-28 04:41:59 1664340119 12.8000 2022-09-28 04:40:58 1664340058 12.8000 2022-09-28 04:39:58 1664339998 12.8000 2022-09-28 04:38:58 1664339938 12.8000 2022-09-28 04:37:58 1664339878 12.8000 2022-09-28 04:36:59 1664339819 12.8000 2022-09-28 04:35:58 1664339758 12.8000 2022-09-28 04:34:58 1664339698 12.8000 2022-09-28 04:33:58 1664339638 12.8000 2022-09-28 04:32:58 1664339578 12.7000 2022-09-28 04:31:59 1664339519 12.7000 2022-09-28 04:30:58 1664339458 12.7000 2022-09-28 04:29:58 1664339398 12.8000 2022-09-28 04:28:58 1664339338 12.7000 2022-09-28 04:27:59 1664339279 12.7000 2022-09-28 04:26:58 1664339218 12.8000 2022-09-28 04:25:58 1664339158 12.8000 2022-09-28 04:24:58 1664339098 12.8000 2022-09-28 04:23:58 1664339038 12.8000 2022-09-28 04:22:59 1664338979 12.8000 2022-09-28 04:21:58 1664338918 12.8000 2022-09-28 04:20:58 1664338858 12.8000 2022-09-28 04:19:58 1664338798 12.8000 2022-09-28 04:18:58 1664338738 12.8000 2022-09-28 04:17:59 1664338679 12.8000 2022-09-28 04:16:58 1664338618 12.9000 2022-09-28 04:15:58 1664338558 12.9000 2022-09-28 04:14:58 1664338498 12.9000 2022-09-28 04:13:59 1664338439 12.9000 2022-09-28 04:12:58 1664338378 12.9000 2022-09-28 04:11:58 1664338318 12.9000 2022-09-28 04:10:58 1664338258 12.9000 2022-09-28 04:09:58 1664338198 12.9000 2022-09-28 04:08:59 1664338139 12.9000 2022-09-28 04:07:58 1664338078 12.9000 2022-09-28 04:06:58 1664338018 12.9000 2022-09-28 04:05:58 1664337958 12.9000 2022-09-28 04:04:58 1664337898 13.0000 2022-09-28 04:03:59 1664337839 13.0000 2022-09-28 04:02:58 1664337778 13.0000 2022-09-28 04:01:58 1664337718 13.1000 2022-09-28 04:00:58 1664337658 13.1000 2022-09-28 03:59:58 1664337598 13.2000 2022-09-28 03:58:59 1664337539 13.2000 2022-09-28 03:57:58 1664337478 13.3000 2022-09-28 03:56:58 1664337418 13.4000 2022-09-28 03:55:58 1664337358 13.4000 2022-09-28 03:54:58 1664337298 13.5000 2022-09-28 03:53:59 1664337239 13.5000 2022-09-28 03:52:58 1664337178 13.6000 2022-09-28 03:51:58 1664337118 13.6000 2022-09-28 03:50:58 1664337058 13.6000 2022-09-28 03:49:59 1664336999 13.6000 2022-09-28 03:48:58 1664336938 13.5000 2022-09-28 03:47:58 1664336878 13.5000 2022-09-28 03:46:58 1664336818 13.5000 2022-09-28 03:45:58 1664336758 13.5000 2022-09-28 03:44:59 1664336699 13.5000 2022-09-28 03:43:58 1664336638 13.4000 2022-09-28 03:42:58 1664336578 13.4000 2022-09-28 03:41:58 1664336518 13.4000 2022-09-28 03:40:58 1664336458 13.4000 2022-09-28 03:39:59 1664336399 13.4000 2022-09-28 03:38:58 1664336338 13.4000 2022-09-28 03:37:58 1664336278 13.4000 2022-09-28 03:36:58 1664336218 13.5000 2022-09-28 03:35:59 1664336159 13.5000 2022-09-28 03:34:58 1664336098 13.5000 2022-09-28 03:33:58 1664336038 13.6000 2022-09-28 03:32:58 1664335978 13.6000 2022-09-28 03:31:58 1664335918 13.7000 2022-09-28 03:30:59 1664335859 13.7000 2022-09-28 03:29:58 1664335798 13.8000 2022-09-28 03:28:58 1664335738 13.9000 2022-09-28 03:27:58 1664335678 13.9000 2022-09-28 03:26:58 1664335618 14.0000 2022-09-28 03:25:59 1664335559 14.0000 2022-09-28 03:24:58 1664335498 14.0000 2022-09-28 03:23:58 1664335438 14.0000 2022-09-28 03:22:58 1664335378 14.0000 2022-09-28 03:21:59 1664335319 14.1000 2022-09-28 03:20:58 1664335258 14.1000 2022-09-28 03:19:58 1664335198 14.1000 2022-09-28 03:18:58 1664335138 14.1000 2022-09-28 03:17:58 1664335078 14.2000 2022-09-28 03:16:59 1664335019 14.2000 2022-09-28 03:15:58 1664334958 14.2000 2022-09-28 03:14:58 1664334898 14.2000 2022-09-28 03:13:58 1664334838 14.2000 2022-09-28 03:12:58 1664334778 14.2000 2022-09-28 03:11:59 1664334719 14.2000 2022-09-28 03:10:58 1664334658 14.2000 2022-09-28 03:09:58 1664334598 14.3000 2022-09-28 03:08:58 1664334538 14.3000 2022-09-28 03:07:58 1664334478 14.3000 2022-09-28 03:06:59 1664334419 14.3000 2022-09-28 03:05:58 1664334358 14.3000 2022-09-28 03:04:58 1664334298 14.3000 2022-09-28 03:03:58 1664334238 14.3000 2022-09-28 03:02:59 1664334179 14.3000 2022-09-28 03:01:58 1664334118 14.3000 2022-09-28 03:00:58 1664334058 14.3000 2022-09-28 02:59:58 1664333998 14.3000 2022-09-28 02:58:58 1664333938 14.3000 2022-09-28 02:57:59 1664333879 14.3000 2022-09-28 02:56:58 1664333818 14.2000 2022-09-28 02:55:58 1664333758 14.2000 2022-09-28 02:54:58 1664333698 14.2000 2022-09-28 02:53:58 1664333638 14.2000 2022-09-28 02:52:59 1664333579 14.2000 2022-09-28 02:51:58 1664333518 14.2000 2022-09-28 02:50:58 1664333458 14.2000 2022-09-28 02:49:58 1664333398 14.2000 2022-09-28 02:48:58 1664333338 14.2000 2022-09-28 02:47:59 1664333279 14.2000 2022-09-28 02:46:58 1664333218 14.2000 2022-09-28 02:45:58 1664333158 14.3000 2022-09-28 02:44:58 1664333098 14.2000 2022-09-28 02:43:59 1664333039 14.2000 2022-09-28 02:42:58 1664332978 14.2000 2022-09-28 02:41:58 1664332918 14.2000 2022-09-28 02:40:58 1664332858 14.2000 2022-09-28 02:39:58 1664332798 14.2000 2022-09-28 02:38:59 1664332739 14.2000 2022-09-28 02:37:58 1664332678 14.3000 2022-09-28 02:36:58 1664332618 14.3000 2022-09-28 02:35:58 1664332558 14.3000 2022-09-28 02:34:58 1664332498 14.3000 2022-09-28 02:33:59 1664332439 14.3000 2022-09-28 02:32:58 1664332378 14.2000 2022-09-28 02:31:58 1664332318 14.2000 2022-09-28 02:30:58 1664332258 14.2000 2022-09-28 02:29:59 1664332199 14.2000 2022-09-28 02:28:58 1664332138 14.2000 2022-09-28 02:27:58 1664332078 14.2000 2022-09-28 02:26:58 1664332018 14.2000 2022-09-28 02:25:58 1664331958 14.2000 2022-09-28 02:24:59 1664331899 14.2000 2022-09-28 02:23:58 1664331838 14.2000 2022-09-28 02:22:58 1664331778 14.2000 2022-09-28 02:21:58 1664331718 14.1000 2022-09-28 02:20:58 1664331658 14.1000 2022-09-28 02:19:59 1664331599 14.0000 2022-09-28 02:18:58 1664331538 14.0000 2022-09-28 02:17:58 1664331478 13.9000 2022-09-28 02:16:58 1664331418 13.9000 2022-09-28 02:15:58 1664331358 13.8000 2022-09-28 02:14:59 1664331299 13.8000 2022-09-28 02:13:58 1664331238 13.8000 2022-09-28 02:12:58 1664331178 13.8000 2022-09-28 02:11:58 1664331118 13.8000 2022-09-28 02:10:59 1664331059 13.8000 2022-09-28 02:09:58 1664330998 13.8000 2022-09-28 02:08:58 1664330938 13.8000 2022-09-28 02:07:58 1664330878 13.8000 2022-09-28 02:06:58 1664330818 13.8000 2022-09-28 02:05:59 1664330759 13.9000 2022-09-28 02:04:58 1664330698 13.9000 2022-09-28 02:03:58 1664330638 13.9000 2022-09-28 02:02:58 1664330578 13.9000 2022-09-28 02:01:58 1664330518 13.9000 2022-09-28 02:00:59 1664330459 14.0000 2022-09-28 01:59:58 1664330398 14.0000 2022-09-28 01:58:58 1664330338 14.1000 2022-09-28 01:57:58 1664330278 14.1000 2022-09-28 01:56:59 1664330219 14.2000 2022-09-28 01:55:58 1664330158 14.3000 2022-09-28 01:54:58 1664330098 14.3000 2022-09-28 01:53:58 1664330038 14.4000 2022-09-28 01:52:58 1664329978 14.4000 2022-09-28 01:51:59 1664329919 14.4000 2022-09-28 01:50:58 1664329858 14.4000 2022-09-28 01:49:58 1664329798 14.3000 2022-09-28 01:48:58 1664329738 14.4000 2022-09-28 01:47:58 1664329678 14.4000 2022-09-28 01:46:59 1664329619 14.3000 2022-09-28 01:45:58 1664329558 14.3000 2022-09-28 01:44:58 1664329498 14.3000 2022-09-28 01:43:58 1664329438 14.3000 2022-09-28 01:42:58 1664329378 14.3000 2022-09-28 01:41:59 1664329319 14.3000 2022-09-28 01:40:58 1664329258 14.4000 2022-09-28 01:39:58 1664329198 14.4000 2022-09-28 01:38:58 1664329138 14.4000 2022-09-28 01:37:59 1664329079 14.4000 2022-09-28 01:36:58 1664329018 14.4000 2022-09-28 01:35:58 1664328958 14.4000 2022-09-28 01:34:58 1664328898 14.4000 2022-09-28 01:33:58 1664328838 14.4000 2022-09-28 01:32:59 1664328779 14.5000 2022-09-28 01:31:58 1664328718 14.5000 2022-09-28 01:30:58 1664328658 14.5000 2022-09-28 01:29:58 1664328598 14.5000 2022-09-28 01:28:58 1664328538 14.5000 2022-09-28 01:27:59 1664328479 14.6000 2022-09-28 01:26:58 1664328418 14.6000 2022-09-28 01:25:58 1664328358 14.6000 2022-09-28 01:24:58 1664328298 14.6000 2022-09-28 01:23:58 1664328238 14.6000 2022-09-28 01:22:59 1664328179 14.5000 2022-09-28 01:21:58 1664328118 14.5000 2022-09-28 01:20:58 1664328058 14.5000 2022-09-28 01:19:58 1664327998 14.6000 2022-09-28 01:18:59 1664327939 14.6000 2022-09-28 01:17:58 1664327878 14.6000 2022-09-28 01:16:58 1664327818 14.6000 2022-09-28 01:15:58 1664327758 14.6000 2022-09-28 01:14:58 1664327698 14.5000 2022-09-28 01:13:59 1664327639 14.5000 2022-09-28 01:12:58 1664327578 14.5000 2022-09-28 01:11:58 1664327518 14.4000 2022-09-28 01:10:58 1664327458 14.4000 2022-09-28 01:09:58 1664327398 14.4000 2022-09-28 01:08:59 1664327339 14.4000 2022-09-28 01:07:58 1664327278 14.4000 2022-09-28 01:06:58 1664327218 14.4000 2022-09-28 01:05:58 1664327158 14.4000 2022-09-28 01:04:58 1664327098 14.4000 2022-09-28 01:03:59 1664327039 14.4000 2022-09-28 01:02:58 1664326978 14.4000 2022-09-28 01:01:58 1664326918 14.4000 2022-09-28 01:00:58 1664326858 14.3000 2022-09-28 00:59:59 1664326799 14.3000 2022-09-28 00:58:58 1664326738 14.4000 2022-09-28 00:57:58 1664326678 14.4000 2022-09-28 00:56:58 1664326618 14.4000 2022-09-28 00:55:58 1664326558 14.4000 2022-09-28 00:54:59 1664326499 14.4000 2022-09-28 00:53:58 1664326438 14.4000 2022-09-28 00:52:58 1664326378 14.4000 2022-09-28 00:51:58 1664326318 14.4000 2022-09-28 00:50:58 1664326258 14.4000 2022-09-28 00:49:59 1664326199 14.4000 2022-09-28 00:48:58 1664326138 14.4000 2022-09-28 00:47:58 1664326078 14.3000 2022-09-28 00:46:58 1664326018 14.6000 2022-09-28 00:45:59 1664325959 14.9000 2022-09-28 00:44:58 1664325898 14.9000 2022-09-28 00:43:58 1664325838 14.9000 2022-09-28 00:42:58 1664325778 14.9000 2022-09-28 00:41:58 1664325718 14.9000 2022-09-28 00:40:59 1664325659 14.9000 2022-09-28 00:39:58 1664325598 14.9000 2022-09-28 00:38:58 1664325538 14.9000 2022-09-28 00:37:58 1664325478 15.0000 2022-09-28 00:36:58 1664325418 15.0000 2022-09-28 00:35:59 1664325359 15.0000 2022-09-28 00:34:58 1664325298 15.0000 2022-09-28 00:33:58 1664325238 15.0000 2022-09-28 00:32:58 1664325178 15.0000 2022-09-28 00:31:59 1664325119 15.0000 2022-09-28 00:30:58 1664325058 15.0000 2022-09-28 00:29:58 1664324998 15.0000 2022-09-28 00:28:58 1664324938 15.0000 2022-09-28 00:27:58 1664324878 15.0000 2022-09-28 00:26:59 1664324819 15.0000 2022-09-28 00:25:58 1664324758 15.0000 2022-09-28 00:24:58 1664324698 15.0000 2022-09-28 00:23:58 1664324638 15.0000 2022-09-28 00:22:58 1664324578 15.0000 2022-09-28 00:21:59 1664324519 15.0000 2022-09-28 00:20:58 1664324458 15.0000 2022-09-28 00:19:58 1664324398 15.0000 2022-09-28 00:18:58 1664324338 15.0000 2022-09-28 00:17:59 1664324279 15.0000 2022-09-28 00:16:58 1664324218 15.0000 2022-09-28 00:15:58 1664324158 15.0000 2022-09-28 00:14:58 1664324098 15.0000 2022-09-28 00:13:58 1664324038 15.0000 2022-09-28 00:12:59 1664323979 15.1000 2022-09-28 00:11:58 1664323918 15.0000 2022-09-28 00:10:58 1664323858 15.1000 2022-09-28 00:09:58 1664323798 15.0000 2022-09-28 00:08:58 1664323738 15.0000 2022-09-28 00:07:59 1664323679 15.0000 2022-09-28 00:06:58 1664323618 15.0000 2022-09-28 00:05:58 1664323558 15.0000 2022-09-28 00:04:58 1664323498 15.0000 2022-09-28 00:03:58 1664323438 15.0000 2022-09-28 00:02:59 1664323379 15.0000 2022-09-28 00:01:58 1664323318 14.9000 2022-09-28 00:00:59 1664323259 14.9000