#Date Unixtime Value #------------------------------------------------- 2022-09-26 23:59:59 1664236799 19.2000 2022-09-26 23:58:58 1664236738 19.2000 2022-09-26 23:57:58 1664236678 19.1000 2022-09-26 23:56:58 1664236618 19.1000 2022-09-26 23:55:58 1664236558 19.1000 2022-09-26 23:54:59 1664236499 19.1000 2022-09-26 23:53:58 1664236438 19.1000 2022-09-26 23:52:58 1664236378 19.1000 2022-09-26 23:51:58 1664236318 19.1000 2022-09-26 23:50:58 1664236258 19.1000 2022-09-26 23:49:59 1664236199 19.1000 2022-09-26 23:48:58 1664236138 19.1000 2022-09-26 23:47:58 1664236078 19.1000 2022-09-26 23:46:58 1664236018 19.2000 2022-09-26 23:45:58 1664235958 19.3000 2022-09-26 23:44:59 1664235899 19.3000 2022-09-26 23:43:58 1664235838 19.3000 2022-09-26 23:42:58 1664235778 19.3000 2022-09-26 23:41:58 1664235718 19.4000 2022-09-26 23:40:59 1664235659 19.3000 2022-09-26 23:39:58 1664235598 19.4000 2022-09-26 23:38:58 1664235538 19.3000 2022-09-26 23:37:58 1664235478 19.3000 2022-09-26 23:36:58 1664235418 19.3000 2022-09-26 23:35:59 1664235359 19.3000 2022-09-26 23:34:58 1664235298 19.4000 2022-09-26 23:33:58 1664235238 19.4000 2022-09-26 23:32:58 1664235178 19.3000 2022-09-26 23:31:58 1664235118 19.2000 2022-09-26 23:30:59 1664235059 19.2000 2022-09-26 23:29:58 1664234998 19.2000 2022-09-26 23:28:58 1664234938 19.1000 2022-09-26 23:27:58 1664234878 18.9000 2022-09-26 23:26:58 1664234818 18.8000 2022-09-26 23:25:59 1664234759 18.8000 2022-09-26 23:24:58 1664234698 18.8000 2022-09-26 23:23:58 1664234638 18.8000 2022-09-26 23:22:58 1664234578 18.9000 2022-09-26 23:21:59 1664234519 18.9000 2022-09-26 23:20:58 1664234458 18.8000 2022-09-26 23:19:58 1664234398 18.8000 2022-09-26 23:18:58 1664234338 18.8000 2022-09-26 23:17:58 1664234278 18.7000 2022-09-26 23:16:59 1664234219 18.6000 2022-09-26 23:15:58 1664234158 18.6000 2022-09-26 23:14:58 1664234098 18.6000 2022-09-26 23:13:58 1664234038 18.5000 2022-09-26 23:12:58 1664233978 18.5000 2022-09-26 23:11:59 1664233919 18.6000 2022-09-26 23:10:58 1664233858 18.6000 2022-09-26 23:08:58 1664233738 18.8000 2022-09-26 23:08:58 1664233738 18.8000 2022-09-26 23:07:58 1664233678 18.9000 2022-09-26 23:06:58 1664233618 18.9000 2022-09-26 23:05:59 1664233559 19.0000 2022-09-26 23:04:58 1664233498 19.1000 2022-09-26 23:03:58 1664233438 19.1000 2022-09-26 23:02:58 1664233378 19.2000 2022-09-26 23:01:58 1664233318 19.2000 2022-09-26 23:00:59 1664233259 19.2000 2022-09-26 22:59:58 1664233198 19.2000 2022-09-26 22:58:58 1664233138 19.3000 2022-09-26 22:57:58 1664233078 19.3000 2022-09-26 22:56:59 1664233019 19.2000 2022-09-26 22:55:58 1664232958 19.3000 2022-09-26 22:54:58 1664232898 19.2000 2022-09-26 22:53:58 1664232838 19.2000 2022-09-26 22:52:58 1664232778 19.2000 2022-09-26 22:51:59 1664232719 19.2000 2022-09-26 22:50:58 1664232658 19.2000 2022-09-26 22:49:58 1664232598 19.2000 2022-09-26 22:48:58 1664232538 19.2000 2022-09-26 22:47:58 1664232478 19.1000 2022-09-26 22:46:59 1664232419 19.1000 2022-09-26 22:45:58 1664232358 19.2000 2022-09-26 22:44:58 1664232298 19.2000 2022-09-26 22:43:58 1664232238 19.2000 2022-09-26 22:42:59 1664232179 19.3000 2022-09-26 22:41:58 1664232118 19.3000 2022-09-26 22:40:58 1664232058 19.3000 2022-09-26 22:39:58 1664231998 19.3000 2022-09-26 22:38:58 1664231938 19.3000 2022-09-26 22:37:59 1664231879 19.2000 2022-09-26 22:36:58 1664231818 19.2000 2022-09-26 22:35:58 1664231758 19.3000 2022-09-26 22:34:58 1664231698 19.3000 2022-09-26 22:33:58 1664231638 19.3000 2022-09-26 22:32:59 1664231579 19.2000 2022-09-26 22:31:58 1664231518 19.2000 2022-09-26 22:30:58 1664231458 19.2000 2022-09-26 22:29:58 1664231398 19.1000 2022-09-26 22:28:58 1664231338 19.1000 2022-09-26 22:27:59 1664231279 19.0000 2022-09-26 22:26:58 1664231218 18.9000 2022-09-26 22:25:58 1664231158 18.9000 2022-09-26 22:24:58 1664231098 18.8000 2022-09-26 22:23:59 1664231039 18.8000 2022-09-26 22:22:58 1664230978 18.7000 2022-09-26 22:21:58 1664230918 18.6000 2022-09-26 22:20:58 1664230858 18.5000 2022-09-26 22:19:58 1664230798 18.5000 2022-09-26 22:18:59 1664230739 18.4000 2022-09-26 22:17:58 1664230678 18.4000 2022-09-26 22:16:58 1664230618 18.5000 2022-09-26 22:15:58 1664230558 18.4000 2022-09-26 22:14:58 1664230498 18.5000 2022-09-26 22:13:59 1664230439 18.5000 2022-09-26 22:12:58 1664230378 18.5000 2022-09-26 22:11:58 1664230318 18.5000 2022-09-26 22:10:58 1664230258 18.4000 2022-09-26 22:09:58 1664230198 18.4000 2022-09-26 22:08:59 1664230139 18.4000 2022-09-26 22:07:58 1664230078 18.4000 2022-09-26 22:06:58 1664230018 18.4000 2022-09-26 22:05:58 1664229958 18.5000 2022-09-26 22:04:58 1664229898 18.5000 2022-09-26 22:03:59 1664229839 18.5000 2022-09-26 22:02:58 1664229778 18.6000 2022-09-26 22:01:58 1664229718 18.6000 2022-09-26 22:00:58 1664229658 18.7000 2022-09-26 21:59:59 1664229599 18.8000 2022-09-26 21:58:58 1664229538 18.8000 2022-09-26 21:57:58 1664229478 18.9000 2022-09-26 21:56:58 1664229418 18.9000 2022-09-26 21:55:58 1664229358 18.9000 2022-09-26 21:54:59 1664229299 18.9000 2022-09-26 21:53:58 1664229238 18.9000 2022-09-26 21:52:58 1664229178 18.9000 2022-09-26 21:51:58 1664229118 18.9000 2022-09-26 21:50:58 1664229058 18.9000 2022-09-26 21:49:59 1664228999 18.9000 2022-09-26 21:48:58 1664228938 18.9000 2022-09-26 21:47:58 1664228878 19.0000 2022-09-26 21:46:58 1664228818 19.0000 2022-09-26 21:45:59 1664228759 18.9000 2022-09-26 21:44:58 1664228698 18.8000 2022-09-26 21:43:58 1664228638 18.8000 2022-09-26 21:42:58 1664228578 18.7000 2022-09-26 21:41:58 1664228518 18.6000 2022-09-26 21:40:59 1664228459 18.6000 2022-09-26 21:39:58 1664228398 18.5000 2022-09-26 21:38:58 1664228338 18.4000 2022-09-26 21:37:58 1664228278 18.3000 2022-09-26 21:36:58 1664228218 18.2000 2022-09-26 21:35:59 1664228159 18.2000 2022-09-26 21:34:58 1664228098 18.1000 2022-09-26 21:33:58 1664228038 18.0000 2022-09-26 21:32:58 1664227978 17.9000 2022-09-26 21:31:59 1664227919 17.9000 2022-09-26 21:30:58 1664227858 17.8000 2022-09-26 21:29:58 1664227798 17.9000 2022-09-26 21:28:58 1664227738 17.9000 2022-09-26 21:27:58 1664227678 17.9000 2022-09-26 21:26:59 1664227619 17.9000 2022-09-26 21:25:58 1664227558 17.8000 2022-09-26 21:24:58 1664227498 17.9000 2022-09-26 21:23:58 1664227438 17.8000 2022-09-26 21:21:58 1664227318 17.9000 2022-09-26 21:21:58 1664227318 17.9000 2022-09-26 21:20:58 1664227258 17.9000 2022-09-26 21:19:59 1664227199 17.9000 2022-09-26 21:18:58 1664227138 17.9000 2022-09-26 21:17:58 1664227078 18.0000 2022-09-26 21:16:58 1664227018 18.1000 2022-09-26 21:15:59 1664226959 18.1000 2022-09-26 21:14:58 1664226898 18.2000 2022-09-26 21:13:58 1664226838 18.2000 2022-09-26 21:12:58 1664226778 18.3000 2022-09-26 21:11:58 1664226718 18.4000 2022-09-26 21:10:59 1664226659 18.5000 2022-09-26 21:09:58 1664226598 18.7000 2022-09-26 21:08:58 1664226538 18.8000 2022-09-26 21:07:58 1664226478 18.9000 2022-09-26 21:06:58 1664226418 19.0000 2022-09-26 21:05:59 1664226359 19.0000 2022-09-26 21:04:58 1664226298 19.1000 2022-09-26 21:03:58 1664226238 19.1000 2022-09-26 21:02:58 1664226178 19.2000 2022-09-26 21:01:59 1664226119 19.3000 2022-09-26 21:00:58 1664226058 19.3000 2022-09-26 20:59:58 1664225998 19.3000 2022-09-26 20:58:58 1664225938 19.4000 2022-09-26 20:57:58 1664225878 19.4000 2022-09-26 20:56:59 1664225819 19.4000 2022-09-26 20:55:58 1664225758 19.5000 2022-09-26 20:54:58 1664225698 19.5000 2022-09-26 20:53:58 1664225638 19.5000 2022-09-26 20:52:58 1664225578 19.5000 2022-09-26 20:51:59 1664225519 19.5000 2022-09-26 20:50:58 1664225458 19.5000 2022-09-26 20:49:58 1664225398 19.5000 2022-09-26 20:48:58 1664225338 19.5000 2022-09-26 20:47:58 1664225278 19.6000 2022-09-26 20:46:59 1664225219 19.6000 2022-09-26 20:45:58 1664225158 19.5000 2022-09-26 20:44:58 1664225098 19.5000 2022-09-26 20:43:58 1664225038 19.5000 2022-09-26 20:42:59 1664224979 19.5000 2022-09-26 20:41:58 1664224918 19.5000 2022-09-26 20:40:58 1664224858 19.5000 2022-09-26 20:39:58 1664224798 19.5000 2022-09-26 20:38:58 1664224738 19.6000 2022-09-26 20:37:59 1664224679 19.6000 2022-09-26 20:36:58 1664224618 19.5000 2022-09-26 20:35:58 1664224558 19.5000 2022-09-26 20:34:58 1664224498 19.5000 2022-09-26 20:33:58 1664224438 19.4000 2022-09-26 20:32:59 1664224379 19.4000 2022-09-26 20:31:58 1664224318 19.4000 2022-09-26 20:30:58 1664224258 19.4000 2022-09-26 20:29:58 1664224198 19.4000 2022-09-26 20:28:59 1664224139 19.4000 2022-09-26 20:27:58 1664224078 19.3000 2022-09-26 20:26:58 1664224018 19.3000 2022-09-26 20:25:58 1664223958 19.2000 2022-09-26 20:24:58 1664223898 19.1000 2022-09-26 20:23:59 1664223839 19.1000 2022-09-26 20:22:58 1664223778 19.1000 2022-09-26 20:21:58 1664223718 19.1000 2022-09-26 20:20:58 1664223658 19.2000 2022-09-26 20:19:58 1664223598 19.2000 2022-09-26 20:18:59 1664223539 19.1000 2022-09-26 20:17:58 1664223478 19.1000 2022-09-26 20:16:58 1664223418 19.1000 2022-09-26 20:15:58 1664223358 19.1000 2022-09-26 20:14:59 1664223299 19.1000 2022-09-26 20:13:58 1664223238 19.1000 2022-09-26 20:12:58 1664223178 19.2000 2022-09-26 20:11:58 1664223118 19.2000 2022-09-26 20:10:58 1664223058 19.2000 2022-09-26 20:09:59 1664222999 19.2000 2022-09-26 20:08:58 1664222938 19.2000 2022-09-26 20:07:58 1664222878 19.2000 2022-09-26 20:06:58 1664222818 19.2000 2022-09-26 20:05:58 1664222758 19.2000 2022-09-26 20:04:59 1664222699 19.2000 2022-09-26 20:03:58 1664222638 19.3000 2022-09-26 20:02:58 1664222578 19.3000 2022-09-26 20:01:58 1664222518 19.3000 2022-09-26 20:00:58 1664222458 19.3000 2022-09-26 19:59:59 1664222399 19.3000 2022-09-26 19:58:58 1664222338 19.3000 2022-09-26 19:57:58 1664222278 19.3000 2022-09-26 19:56:58 1664222218 19.2000 2022-09-26 19:55:59 1664222159 19.2000 2022-09-26 19:54:58 1664222098 19.3000 2022-09-26 19:53:58 1664222038 19.2000 2022-09-26 19:52:58 1664221978 19.2000 2022-09-26 19:51:58 1664221918 19.1000 2022-09-26 19:50:59 1664221859 19.1000 2022-09-26 19:49:58 1664221798 19.2000 2022-09-26 19:48:58 1664221738 19.3000 2022-09-26 19:47:58 1664221678 19.3000 2022-09-26 19:46:58 1664221618 19.4000 2022-09-26 19:45:59 1664221559 19.4000 2022-09-26 19:44:58 1664221498 19.4000 2022-09-26 19:43:58 1664221438 19.4000 2022-09-26 19:42:58 1664221378 19.3000 2022-09-26 19:41:58 1664221318 19.3000 2022-09-26 19:40:59 1664221259 19.3000 2022-09-26 19:39:58 1664221198 19.4000 2022-09-26 19:38:58 1664221138 19.4000 2022-09-26 19:37:58 1664221078 19.4000 2022-09-26 19:36:58 1664221018 19.4000 2022-09-26 19:35:59 1664220959 19.4000 2022-09-26 19:34:58 1664220898 19.3000 2022-09-26 19:33:58 1664220838 19.3000 2022-09-26 19:32:58 1664220778 19.3000 2022-09-26 19:31:59 1664220719 19.3000 2022-09-26 19:30:58 1664220658 19.3000 2022-09-26 19:29:58 1664220598 19.4000 2022-09-26 19:28:58 1664220538 19.4000 2022-09-26 19:27:58 1664220478 19.5000 2022-09-26 19:26:59 1664220419 19.5000 2022-09-26 19:25:58 1664220358 19.5000 2022-09-26 19:24:58 1664220298 19.6000 2022-09-26 19:23:58 1664220238 19.5000 2022-09-26 19:22:58 1664220178 19.5000 2022-09-26 19:21:59 1664220119 19.5000 2022-09-26 19:20:58 1664220058 19.4000 2022-09-26 19:19:58 1664219998 19.4000 2022-09-26 19:18:58 1664219938 19.3000 2022-09-26 19:17:59 1664219879 19.3000 2022-09-26 19:16:58 1664219818 19.3000 2022-09-26 19:15:58 1664219758 19.3000 2022-09-26 19:14:58 1664219698 19.2000 2022-09-26 19:13:58 1664219638 19.2000 2022-09-26 19:12:59 1664219579 19.2000 2022-09-26 19:11:58 1664219518 19.2000 2022-09-26 19:10:58 1664219458 19.2000 2022-09-26 19:09:58 1664219398 19.1000 2022-09-26 19:08:58 1664219338 19.0000 2022-09-26 19:07:59 1664219279 18.9000 2022-09-26 19:06:58 1664219218 18.8000 2022-09-26 19:05:58 1664219158 18.8000 2022-09-26 19:04:58 1664219098 18.8000 2022-09-26 19:03:59 1664219039 18.8000 2022-09-26 19:02:58 1664218978 18.7000 2022-09-26 19:01:58 1664218918 18.8000 2022-09-26 19:00:58 1664218858 18.8000 2022-09-26 18:59:58 1664218798 18.8000 2022-09-26 18:58:59 1664218739 18.9000 2022-09-26 18:57:58 1664218678 18.9000 2022-09-26 18:56:58 1664218618 18.8000 2022-09-26 18:55:58 1664218558 18.8000 2022-09-26 18:54:58 1664218498 18.8000 2022-09-26 18:53:59 1664218439 18.7000 2022-09-26 18:52:58 1664218378 18.7000 2022-09-26 18:51:58 1664218318 18.6000 2022-09-26 18:50:58 1664218258 18.4000 2022-09-26 18:49:58 1664218198 18.4000 2022-09-26 18:48:59 1664218139 18.4000 2022-09-26 18:47:58 1664218078 18.4000 2022-09-26 18:46:58 1664218018 18.4000 2022-09-26 18:45:58 1664217958 18.4000 2022-09-26 18:44:58 1664217898 18.4000 2022-09-26 18:43:59 1664217839 18.5000 2022-09-26 18:42:58 1664217778 18.5000 2022-09-26 18:41:58 1664217718 18.5000 2022-09-26 18:40:58 1664217658 18.5000 2022-09-26 18:39:59 1664217599 18.6000 2022-09-26 18:38:58 1664217538 18.6000 2022-09-26 18:37:58 1664217478 18.6000 2022-09-26 18:36:58 1664217418 18.7000 2022-09-26 18:35:58 1664217358 18.7000 2022-09-26 18:34:59 1664217299 18.7000 2022-09-26 18:33:58 1664217238 18.8000 2022-09-26 18:32:58 1664217178 18.8000 2022-09-26 18:31:58 1664217118 18.8000 2022-09-26 18:30:58 1664217058 18.7000 2022-09-26 18:29:59 1664216999 18.7000 2022-09-26 18:28:58 1664216938 18.7000 2022-09-26 18:27:58 1664216878 18.7000 2022-09-26 18:26:58 1664216818 18.7000 2022-09-26 18:25:58 1664216758 18.6000 2022-09-26 18:24:59 1664216699 18.6000 2022-09-26 18:23:58 1664216638 18.6000 2022-09-26 18:22:58 1664216578 18.6000 2022-09-26 18:21:58 1664216518 18.7000 2022-09-26 18:20:59 1664216459 18.7000 2022-09-26 18:19:58 1664216398 18.7000 2022-09-26 18:18:58 1664216338 18.8000 2022-09-26 18:17:58 1664216278 18.9000 2022-09-26 18:16:58 1664216218 18.9000 2022-09-26 18:15:59 1664216159 19.0000 2022-09-26 18:14:58 1664216098 19.0000 2022-09-26 18:13:58 1664216038 19.1000 2022-09-26 18:12:58 1664215978 19.1000 2022-09-26 18:11:58 1664215918 19.2000 2022-09-26 18:10:59 1664215859 19.3000 2022-09-26 18:09:58 1664215798 19.3000 2022-09-26 18:08:58 1664215738 19.4000 2022-09-26 18:07:58 1664215678 19.5000 2022-09-26 18:06:59 1664215619 19.5000 2022-09-26 18:05:58 1664215558 19.6000 2022-09-26 18:04:58 1664215498 19.7000 2022-09-26 18:03:58 1664215438 19.7000 2022-09-26 18:02:58 1664215378 19.8000 2022-09-26 18:01:59 1664215319 19.9000 2022-09-26 18:00:58 1664215258 19.9000 2022-09-26 17:59:58 1664215198 20.0000 2022-09-26 17:58:58 1664215138 20.0000 2022-09-26 17:57:58 1664215078 20.1000 2022-09-26 17:56:59 1664215019 20.1000 2022-09-26 17:55:58 1664214958 20.1000 2022-09-26 17:54:58 1664214898 20.1000 2022-09-26 17:53:58 1664214838 20.2000 2022-09-26 17:52:59 1664214779 20.2000 2022-09-26 17:51:58 1664214718 20.2000 2022-09-26 17:50:58 1664214658 20.2000 2022-09-26 17:49:58 1664214598 20.2000 2022-09-26 17:48:58 1664214538 20.3000 2022-09-26 17:47:59 1664214479 20.3000 2022-09-26 17:46:58 1664214418 20.3000 2022-09-26 17:45:58 1664214358 20.2000 2022-09-26 17:44:58 1664214298 20.2000 2022-09-26 17:43:58 1664214238 20.2000 2022-09-26 17:42:59 1664214179 20.2000 2022-09-26 17:41:58 1664214118 20.2000 2022-09-26 17:40:58 1664214058 20.2000 2022-09-26 17:39:58 1664213998 20.2000 2022-09-26 17:38:58 1664213938 20.2000 2022-09-26 17:37:59 1664213879 20.2000 2022-09-26 17:36:58 1664213818 20.2000 2022-09-26 17:35:58 1664213758 20.3000 2022-09-26 17:34:58 1664213698 20.3000 2022-09-26 17:33:59 1664213639 20.3000 2022-09-26 17:32:58 1664213578 20.3000 2022-09-26 17:31:58 1664213518 20.3000 2022-09-26 17:30:58 1664213458 20.3000 2022-09-26 17:29:58 1664213398 20.3000 2022-09-26 17:28:59 1664213339 20.3000 2022-09-26 17:27:58 1664213278 20.4000 2022-09-26 17:26:58 1664213218 20.4000 2022-09-26 17:25:58 1664213158 20.4000 2022-09-26 17:24:58 1664213098 20.4000 2022-09-26 17:23:59 1664213039 20.4000 2022-09-26 17:22:58 1664212978 20.4000 2022-09-26 17:21:58 1664212918 20.5000 2022-09-26 17:20:58 1664212858 20.5000 2022-09-26 17:19:58 1664212798 20.5000 2022-09-26 17:18:59 1664212739 20.5000 2022-09-26 17:17:58 1664212678 20.6000 2022-09-26 17:16:58 1664212618 20.6000 2022-09-26 17:15:58 1664212558 20.6000 2022-09-26 17:14:59 1664212499 20.6000 2022-09-26 17:13:58 1664212438 20.6000 2022-09-26 17:12:58 1664212378 20.6000 2022-09-26 17:11:58 1664212318 20.6000 2022-09-26 17:10:58 1664212258 20.6000 2022-09-26 17:09:59 1664212199 20.6000 2022-09-26 17:08:58 1664212138 20.7000 2022-09-26 17:07:58 1664212078 20.5000 2022-09-26 17:05:58 1664211958 20.7000 2022-09-26 17:05:58 1664211958 20.7000 2022-09-26 17:04:58 1664211898 20.8000 2022-09-26 17:03:58 1664211838 20.8000 2022-09-26 17:02:59 1664211779 20.8000 2022-09-26 17:01:58 1664211718 20.8000 2022-09-26 17:00:58 1664211658 20.9000 2022-09-26 16:59:58 1664211598 20.9000 2022-09-26 16:58:58 1664211538 20.9000 2022-09-26 16:57:59 1664211479 21.0000 2022-09-26 16:56:58 1664211418 21.0000 2022-09-26 16:55:58 1664211358 21.0000 2022-09-26 16:54:58 1664211298 21.1000 2022-09-26 16:53:58 1664211238 21.1000 2022-09-26 16:52:59 1664211179 21.1000 2022-09-26 16:51:58 1664211118 21.2000 2022-09-26 16:50:58 1664211058 21.2000 2022-09-26 16:49:58 1664210998 21.2000 2022-09-26 16:48:59 1664210939 21.2000 2022-09-26 16:47:58 1664210878 21.3000 2022-09-26 16:46:58 1664210818 21.3000 2022-09-26 16:45:58 1664210758 21.4000 2022-09-26 16:44:58 1664210698 21.4000 2022-09-26 16:43:59 1664210639 21.4000 2022-09-26 16:42:58 1664210578 21.4000 2022-09-26 16:41:58 1664210518 21.4000 2022-09-26 16:40:58 1664210458 21.5000 2022-09-26 16:39:58 1664210398 21.5000 2022-09-26 16:38:59 1664210339 21.5000 2022-09-26 16:37:58 1664210278 21.6000 2022-09-26 16:36:58 1664210218 21.6000 2022-09-26 16:35:58 1664210158 21.6000 2022-09-26 16:34:58 1664210098 21.7000 2022-09-26 16:33:59 1664210039 21.7000 2022-09-26 16:32:58 1664209978 21.8000 2022-09-26 16:31:58 1664209918 21.8000 2022-09-26 16:30:58 1664209858 21.8000 2022-09-26 16:29:59 1664209799 21.8000 2022-09-26 16:28:58 1664209738 21.8000 2022-09-26 16:27:58 1664209678 21.8000 2022-09-26 16:26:58 1664209618 21.8000 2022-09-26 16:25:58 1664209558 21.8000 2022-09-26 16:24:59 1664209499 21.8000 2022-09-26 16:23:58 1664209438 21.8000 2022-09-26 16:22:58 1664209378 21.8000 2022-09-26 16:21:58 1664209318 21.8000 2022-09-26 16:20:58 1664209258 21.8000 2022-09-26 16:19:59 1664209199 21.8000 2022-09-26 16:18:58 1664209138 21.8000 2022-09-26 16:17:58 1664209078 21.8000 2022-09-26 16:16:58 1664209018 21.8000 2022-09-26 16:15:59 1664208959 21.8000 2022-09-26 16:14:58 1664208898 21.8000 2022-09-26 16:13:58 1664208838 21.8000 2022-09-26 16:12:58 1664208778 21.8000 2022-09-26 16:11:58 1664208718 21.8000 2022-09-26 16:10:59 1664208659 21.8000 2022-09-26 16:09:58 1664208598 21.7000 2022-09-26 16:08:58 1664208538 21.7000 2022-09-26 16:07:58 1664208478 21.7000 2022-09-26 16:06:58 1664208418 21.7000 2022-09-26 16:05:59 1664208359 21.6000 2022-09-26 16:04:58 1664208298 21.6000 2022-09-26 16:03:58 1664208238 21.6000 2022-09-26 16:02:58 1664208178 21.6000 2022-09-26 16:01:59 1664208119 21.6000 2022-09-26 16:00:58 1664208058 21.6000 2022-09-26 15:59:58 1664207998 21.6000 2022-09-26 15:58:58 1664207938 21.5000 2022-09-26 15:57:58 1664207878 21.6000 2022-09-26 15:56:59 1664207819 21.5000 2022-09-26 15:55:58 1664207758 21.5000 2022-09-26 15:54:58 1664207698 21.6000 2022-09-26 15:53:58 1664207638 21.6000 2022-09-26 15:52:58 1664207578 21.6000 2022-09-26 15:51:59 1664207519 21.7000 2022-09-26 15:50:58 1664207458 21.7000 2022-09-26 15:49:58 1664207398 21.7000 2022-09-26 15:48:58 1664207338 21.7000 2022-09-26 15:47:58 1664207278 21.7000 2022-09-26 15:46:59 1664207219 21.7000 2022-09-26 15:45:58 1664207158 21.7000 2022-09-26 15:44:58 1664207098 21.7000 2022-09-26 15:43:58 1664207038 21.7000 2022-09-26 15:42:58 1664206978 21.7000 2022-09-26 15:41:59 1664206919 21.7000 2022-09-26 15:40:58 1664206858 21.7000 2022-09-26 15:39:58 1664206798 21.7000 2022-09-26 15:38:58 1664206738 21.7000 2022-09-26 15:37:59 1664206679 21.7000 2022-09-26 15:36:58 1664206618 21.7000 2022-09-26 15:35:58 1664206558 21.7000 2022-09-26 15:34:58 1664206498 21.8000 2022-09-26 15:33:58 1664206438 21.8000 2022-09-26 15:32:59 1664206379 21.9000 2022-09-26 15:31:58 1664206318 21.9000 2022-09-26 15:30:58 1664206258 21.9000 2022-09-26 15:29:58 1664206198 21.9000 2022-09-26 15:28:58 1664206138 21.9000 2022-09-26 15:27:59 1664206079 21.9000 2022-09-26 15:26:58 1664206018 21.9000 2022-09-26 15:25:58 1664205958 21.9000 2022-09-26 15:24:58 1664205898 21.9000 2022-09-26 15:23:58 1664205838 21.8000 2022-09-26 15:22:59 1664205779 21.8000 2022-09-26 15:21:58 1664205718 21.8000 2022-09-26 15:20:58 1664205658 21.8000 2022-09-26 15:19:58 1664205598 21.8000 2022-09-26 15:18:59 1664205539 21.8000 2022-09-26 15:17:58 1664205478 21.8000 2022-09-26 15:16:58 1664205418 21.8000 2022-09-26 15:15:58 1664205358 21.8000 2022-09-26 15:14:58 1664205298 21.8000 2022-09-26 15:13:59 1664205239 21.7000 2022-09-26 15:12:58 1664205178 21.7000 2022-09-26 15:11:58 1664205118 21.7000 2022-09-26 15:10:58 1664205058 21.7000 2022-09-26 15:09:58 1664204998 21.6000 2022-09-26 15:08:59 1664204939 21.6000 2022-09-26 15:07:58 1664204878 21.6000 2022-09-26 15:06:58 1664204818 21.6000 2022-09-26 15:05:58 1664204758 21.6000 2022-09-26 15:04:58 1664204698 21.6000 2022-09-26 15:03:59 1664204639 21.6000 2022-09-26 15:02:58 1664204578 21.6000 2022-09-26 15:01:58 1664204518 21.6000 2022-09-26 15:00:58 1664204458 21.7000 2022-09-26 14:59:59 1664204399 21.7000 2022-09-26 14:58:58 1664204338 21.7000 2022-09-26 14:57:58 1664204278 21.7000 2022-09-26 14:56:58 1664204218 21.7000 2022-09-26 14:55:58 1664204158 21.8000 2022-09-26 14:54:59 1664204099 21.8000 2022-09-26 14:53:58 1664204038 21.8000 2022-09-26 14:52:58 1664203978 21.8000 2022-09-26 14:51:58 1664203918 21.9000 2022-09-26 14:50:58 1664203858 21.9000 2022-09-26 14:49:59 1664203799 21.9000 2022-09-26 14:48:58 1664203738 21.8000 2022-09-26 14:47:58 1664203678 21.8000 2022-09-26 14:46:58 1664203618 21.7000 2022-09-26 14:45:58 1664203558 21.7000 2022-09-26 14:44:59 1664203499 21.7000 2022-09-26 14:43:58 1664203438 21.7000 2022-09-26 14:42:58 1664203378 21.7000 2022-09-26 14:41:58 1664203318 21.7000 2022-09-26 14:40:59 1664203259 21.7000 2022-09-26 14:39:58 1664203198 21.7000 2022-09-26 14:38:58 1664203138 21.7000 2022-09-26 14:36:58 1664203018 21.8000 2022-09-26 14:36:58 1664203018 21.8000 2022-09-26 14:35:58 1664202958 21.8000 2022-09-26 14:34:59 1664202899 21.8000 2022-09-26 14:33:58 1664202838 21.7000 2022-09-26 14:32:58 1664202778 21.7000 2022-09-26 14:31:58 1664202718 21.7000 2022-09-26 14:30:58 1664202658 21.7000 2022-09-26 14:29:59 1664202599 21.8000 2022-09-26 14:28:58 1664202538 21.7000 2022-09-26 14:27:58 1664202478 21.7000 2022-09-26 14:26:58 1664202418 21.8000 2022-09-26 14:25:59 1664202359 21.7000 2022-09-26 14:24:58 1664202298 21.6000 2022-09-26 14:23:58 1664202238 21.6000 2022-09-26 14:22:58 1664202178 21.6000 2022-09-26 14:21:58 1664202118 21.6000 2022-09-26 14:20:59 1664202059 21.6000 2022-09-26 14:19:58 1664201998 21.7000 2022-09-26 14:18:58 1664201938 21.7000 2022-09-26 14:17:58 1664201878 21.7000 2022-09-26 14:16:58 1664201818 21.7000 2022-09-26 14:15:59 1664201759 21.8000 2022-09-26 14:14:58 1664201698 21.8000 2022-09-26 14:13:58 1664201638 21.8000 2022-09-26 14:12:58 1664201578 21.9000 2022-09-26 14:11:59 1664201519 21.9000 2022-09-26 14:10:58 1664201458 22.0000 2022-09-26 14:09:58 1664201398 21.9000 2022-09-26 14:08:58 1664201338 21.9000 2022-09-26 14:07:58 1664201278 21.9000 2022-09-26 14:06:59 1664201219 21.9000 2022-09-26 14:05:58 1664201158 21.9000 2022-09-26 14:04:58 1664201098 21.8000 2022-09-26 14:03:58 1664201038 21.8000 2022-09-26 14:02:58 1664200978 21.7000 2022-09-26 14:01:59 1664200919 21.7000 2022-09-26 14:00:58 1664200858 21.7000 2022-09-26 13:59:58 1664200798 21.7000 2022-09-26 13:58:58 1664200738 21.6000 2022-09-26 13:57:58 1664200678 21.7000 2022-09-26 13:56:59 1664200619 21.7000 2022-09-26 13:55:58 1664200558 21.7000 2022-09-26 13:54:58 1664200498 21.7000 2022-09-26 13:53:58 1664200438 21.6000 2022-09-26 13:52:59 1664200379 21.5000 2022-09-26 13:51:58 1664200318 21.5000 2022-09-26 13:50:58 1664200258 21.4000 2022-09-26 13:49:58 1664200198 21.4000 2022-09-26 13:48:58 1664200138 21.4000 2022-09-26 13:47:59 1664200079 21.4000 2022-09-26 13:46:58 1664200018 21.4000 2022-09-26 13:45:58 1664199958 21.4000 2022-09-26 13:44:58 1664199898 21.4000 2022-09-26 13:43:58 1664199838 21.4000 2022-09-26 13:42:59 1664199779 21.4000 2022-09-26 13:41:58 1664199718 21.3000 2022-09-26 13:40:58 1664199658 21.3000 2022-09-26 13:39:58 1664199598 21.3000 2022-09-26 13:38:58 1664199538 21.3000 2022-09-26 13:37:59 1664199479 21.3000 2022-09-26 13:36:58 1664199418 21.3000 2022-09-26 13:35:58 1664199358 21.3000 2022-09-26 13:34:58 1664199298 21.3000 2022-09-26 13:33:59 1664199239 21.3000 2022-09-26 13:32:58 1664199178 21.3000 2022-09-26 13:31:58 1664199118 21.3000 2022-09-26 13:30:58 1664199058 21.3000 2022-09-26 13:29:58 1664198998 21.3000 2022-09-26 13:28:59 1664198939 21.3000 2022-09-26 13:27:58 1664198878 21.3000 2022-09-26 13:26:58 1664198818 21.3000 2022-09-26 13:25:58 1664198758 21.2000 2022-09-26 13:24:58 1664198698 21.3000 2022-09-26 13:23:59 1664198639 21.3000 2022-09-26 13:22:58 1664198578 21.3000 2022-09-26 13:21:58 1664198518 21.3000 2022-09-26 13:20:58 1664198458 21.3000 2022-09-26 13:19:59 1664198399 21.3000 2022-09-26 13:18:58 1664198338 21.3000 2022-09-26 13:17:58 1664198278 21.3000 2022-09-26 13:16:58 1664198218 21.3000 2022-09-26 13:15:58 1664198158 21.2000 2022-09-26 13:14:59 1664198099 21.2000 2022-09-26 13:13:58 1664198038 21.2000 2022-09-26 13:12:58 1664197978 21.1000 2022-09-26 13:11:58 1664197918 21.2000 2022-09-26 13:10:58 1664197858 21.2000 2022-09-26 13:09:59 1664197799 21.2000 2022-09-26 13:08:58 1664197738 21.2000 2022-09-26 13:07:58 1664197678 21.1000 2022-09-26 13:06:58 1664197618 21.1000 2022-09-26 13:05:58 1664197558 21.0000 2022-09-26 13:04:59 1664197499 21.0000 2022-09-26 13:03:58 1664197438 21.0000 2022-09-26 13:02:58 1664197378 21.0000 2022-09-26 13:01:58 1664197318 21.0000 2022-09-26 13:00:59 1664197259 21.0000 2022-09-26 12:59:58 1664197198 21.0000 2022-09-26 12:58:58 1664197138 21.1000 2022-09-26 12:57:58 1664197078 21.1000 2022-09-26 12:56:58 1664197018 21.0000 2022-09-26 12:55:59 1664196959 21.0000 2022-09-26 12:54:58 1664196898 21.1000 2022-09-26 12:53:58 1664196838 21.1000 2022-09-26 12:52:58 1664196778 21.2000 2022-09-26 12:51:58 1664196718 21.2000 2022-09-26 12:50:59 1664196659 21.1000 2022-09-26 12:49:58 1664196598 21.0000 2022-09-26 12:48:58 1664196538 20.9000 2022-09-26 12:47:58 1664196478 20.8000 2022-09-26 12:46:58 1664196418 20.8000 2022-09-26 12:45:59 1664196359 20.7000 2022-09-26 12:44:58 1664196298 20.7000 2022-09-26 12:43:58 1664196238 20.6000 2022-09-26 12:42:58 1664196178 20.6000 2022-09-26 12:41:59 1664196119 20.6000 2022-09-26 12:40:58 1664196058 20.6000 2022-09-26 12:39:58 1664195998 20.5000 2022-09-26 12:38:58 1664195938 20.5000 2022-09-26 12:37:58 1664195878 20.5000 2022-09-26 12:36:59 1664195819 20.5000 2022-09-26 12:35:58 1664195758 20.5000 2022-09-26 12:34:58 1664195698 20.5000 2022-09-26 12:33:58 1664195638 20.5000 2022-09-26 12:32:58 1664195578 20.5000 2022-09-26 12:31:59 1664195519 20.4000 2022-09-26 12:30:58 1664195458 20.4000 2022-09-26 12:29:58 1664195398 20.4000 2022-09-26 12:28:58 1664195338 20.4000 2022-09-26 12:27:58 1664195278 20.3000 2022-09-26 12:26:59 1664195219 20.3000 2022-09-26 12:25:58 1664195158 20.3000 2022-09-26 12:24:58 1664195098 20.3000 2022-09-26 12:23:58 1664195038 20.2000 2022-09-26 12:22:59 1664194979 20.2000 2022-09-26 12:21:58 1664194918 20.2000 2022-09-26 12:20:58 1664194858 20.2000 2022-09-26 12:19:58 1664194798 20.2000 2022-09-26 12:18:58 1664194738 20.2000 2022-09-26 12:17:59 1664194679 20.2000 2022-09-26 12:16:58 1664194618 20.1000 2022-09-26 12:15:58 1664194558 20.1000 2022-09-26 12:14:58 1664194498 20.1000 2022-09-26 12:13:58 1664194438 20.0000 2022-09-26 12:12:59 1664194379 20.1000 2022-09-26 12:11:58 1664194318 20.0000 2022-09-26 12:10:58 1664194258 20.0000 2022-09-26 12:09:58 1664194198 20.0000 2022-09-26 12:08:58 1664194138 20.0000 2022-09-26 12:07:59 1664194079 20.1000 2022-09-26 12:06:58 1664194018 20.1000 2022-09-26 12:05:58 1664193958 20.1000 2022-09-26 12:04:58 1664193898 20.1000 2022-09-26 12:03:59 1664193839 20.1000 2022-09-26 12:02:58 1664193778 20.1000 2022-09-26 12:01:58 1664193718 20.1000 2022-09-26 12:00:58 1664193658 20.2000 2022-09-26 11:59:58 1664193598 20.2000 2022-09-26 11:58:59 1664193539 20.1000 2022-09-26 11:57:58 1664193478 20.2000 2022-09-26 11:56:58 1664193418 20.2000 2022-09-26 11:55:58 1664193358 20.1000 2022-09-26 11:54:58 1664193298 20.1000 2022-09-26 11:53:59 1664193239 20.2000 2022-09-26 11:52:58 1664193178 20.2000 2022-09-26 11:51:58 1664193118 20.2000 2022-09-26 11:50:58 1664193058 20.3000 2022-09-26 11:49:59 1664192999 20.3000 2022-09-26 11:48:58 1664192938 20.3000 2022-09-26 11:47:58 1664192878 20.3000 2022-09-26 11:46:58 1664192818 20.3000 2022-09-26 11:45:58 1664192758 20.4000 2022-09-26 11:44:59 1664192699 20.4000 2022-09-26 11:43:58 1664192638 20.4000 2022-09-26 11:42:58 1664192578 20.4000 2022-09-26 11:41:58 1664192518 20.4000 2022-09-26 11:40:58 1664192458 20.4000 2022-09-26 11:39:59 1664192399 20.4000 2022-09-26 11:38:58 1664192338 20.3000 2022-09-26 11:37:58 1664192278 20.2000 2022-09-26 11:36:58 1664192218 20.2000 2022-09-26 11:35:58 1664192158 20.1000 2022-09-26 11:34:59 1664192099 20.1000 2022-09-26 11:33:58 1664192038 20.1000 2022-09-26 11:32:58 1664191978 20.0000 2022-09-26 11:31:58 1664191918 20.0000 2022-09-26 11:30:58 1664191858 19.9000 2022-09-26 11:29:59 1664191799 19.9000 2022-09-26 11:28:58 1664191738 19.9000 2022-09-26 11:27:58 1664191678 19.8000 2022-09-26 11:26:58 1664191618 19.8000 2022-09-26 11:25:58 1664191558 19.8000 2022-09-26 11:24:59 1664191499 19.8000 2022-09-26 11:23:58 1664191438 19.8000 2022-09-26 11:22:58 1664191378 19.8000 2022-09-26 11:21:58 1664191318 19.8000 2022-09-26 11:20:59 1664191259 19.9000 2022-09-26 11:19:58 1664191198 19.8000 2022-09-26 11:18:58 1664191138 19.8000 2022-09-26 11:17:58 1664191078 19.8000 2022-09-26 11:16:58 1664191018 19.8000 2022-09-26 11:15:59 1664190959 19.8000 2022-09-26 11:14:58 1664190898 19.8000 2022-09-26 11:13:58 1664190838 19.8000 2022-09-26 11:12:58 1664190778 19.8000 2022-09-26 11:11:58 1664190718 19.8000 2022-09-26 11:10:59 1664190659 19.8000 2022-09-26 11:09:58 1664190598 19.7000 2022-09-26 11:08:58 1664190538 19.7000 2022-09-26 11:07:58 1664190478 19.7000 2022-09-26 11:06:59 1664190419 19.6000 2022-09-26 11:05:58 1664190358 19.6000 2022-09-26 11:04:58 1664190298 19.6000 2022-09-26 11:03:58 1664190238 19.6000 2022-09-26 11:02:58 1664190178 19.6000 2022-09-26 11:01:59 1664190119 19.6000 2022-09-26 11:00:58 1664190058 19.6000 2022-09-26 10:59:58 1664189998 19.6000 2022-09-26 10:58:58 1664189938 19.6000 2022-09-26 10:57:58 1664189878 19.6000 2022-09-26 10:56:59 1664189819 19.5000 2022-09-26 10:55:58 1664189758 19.6000 2022-09-26 10:54:58 1664189698 19.5000 2022-09-26 10:53:58 1664189638 19.5000 2022-09-26 10:52:59 1664189579 19.5000 2022-09-26 10:51:58 1664189518 19.5000 2022-09-26 10:50:58 1664189458 19.5000 2022-09-26 10:49:58 1664189398 19.4000 2022-09-26 10:48:58 1664189338 19.4000 2022-09-26 10:47:59 1664189279 19.4000 2022-09-26 10:46:58 1664189218 19.4000 2022-09-26 10:45:58 1664189158 19.3000 2022-09-26 10:44:58 1664189098 19.4000 2022-09-26 10:43:58 1664189038 19.4000 2022-09-26 10:42:59 1664188979 19.3000 2022-09-26 10:41:58 1664188918 19.4000 2022-09-26 10:40:58 1664188858 19.4000 2022-09-26 10:39:58 1664188798 19.4000 2022-09-26 10:38:58 1664188738 19.3000 2022-09-26 10:37:59 1664188679 19.3000 2022-09-26 10:36:58 1664188618 19.2000 2022-09-26 10:35:58 1664188558 19.2000 2022-09-26 10:34:58 1664188498 19.1000 2022-09-26 10:33:59 1664188439 19.0000 2022-09-26 10:32:58 1664188378 19.0000 2022-09-26 10:31:58 1664188318 18.9000 2022-09-26 10:30:58 1664188258 19.0000 2022-09-26 10:29:58 1664188198 19.0000 2022-09-26 10:28:59 1664188139 18.9000 2022-09-26 10:27:58 1664188078 19.0000 2022-09-26 10:26:58 1664188018 19.0000 2022-09-26 10:25:58 1664187958 19.0000 2022-09-26 10:24:58 1664187898 19.0000 2022-09-26 10:23:59 1664187839 18.9000 2022-09-26 10:22:58 1664187778 18.9000 2022-09-26 10:21:58 1664187718 18.9000 2022-09-26 10:20:58 1664187658 18.8000 2022-09-26 10:19:58 1664187598 18.7000 2022-09-26 10:18:59 1664187539 18.6000 2022-09-26 10:17:58 1664187478 18.6000 2022-09-26 10:16:58 1664187418 18.5000 2022-09-26 10:15:58 1664187358 18.5000 2022-09-26 10:14:59 1664187299 18.5000 2022-09-26 10:13:58 1664187238 18.5000 2022-09-26 10:12:58 1664187178 18.5000 2022-09-26 10:11:58 1664187118 18.5000 2022-09-26 10:10:58 1664187058 18.5000 2022-09-26 10:09:59 1664186999 18.4000 2022-09-26 10:08:58 1664186938 18.4000 2022-09-26 10:07:58 1664186878 18.3000 2022-09-26 10:06:58 1664186818 18.3000 2022-09-26 10:05:58 1664186758 18.3000 2022-09-26 10:04:59 1664186699 18.3000 2022-09-26 10:03:58 1664186638 18.3000 2022-09-26 10:02:58 1664186578 18.2000 2022-09-26 10:01:58 1664186518 18.2000 2022-09-26 10:00:58 1664186458 18.2000 2022-09-26 09:59:59 1664186399 18.2000 2022-09-26 09:58:58 1664186338 18.2000 2022-09-26 09:57:58 1664186278 18.2000 2022-09-26 09:56:58 1664186218 18.2000 2022-09-26 09:55:59 1664186159 18.3000 2022-09-26 09:54:58 1664186098 18.2000 2022-09-26 09:53:58 1664186038 18.2000 2022-09-26 09:52:58 1664185978 18.2000 2022-09-26 09:51:58 1664185918 18.2000 2022-09-26 09:50:59 1664185859 18.2000 2022-09-26 09:49:58 1664185798 18.2000 2022-09-26 09:48:58 1664185738 18.2000 2022-09-26 09:47:58 1664185678 18.2000 2022-09-26 09:46:58 1664185618 18.2000 2022-09-26 09:45:59 1664185559 18.1000 2022-09-26 09:44:58 1664185498 18.1000 2022-09-26 09:43:58 1664185438 18.1000 2022-09-26 09:42:58 1664185378 18.0000 2022-09-26 09:41:59 1664185319 17.9000 2022-09-26 09:40:58 1664185258 17.9000 2022-09-26 09:39:58 1664185198 17.9000 2022-09-26 09:38:58 1664185138 18.0000 2022-09-26 09:37:58 1664185078 18.0000 2022-09-26 09:36:59 1664185019 18.1000 2022-09-26 09:35:58 1664184958 18.1000 2022-09-26 09:34:58 1664184898 18.1000 2022-09-26 09:33:58 1664184838 18.2000 2022-09-26 09:32:58 1664184778 18.2000 2022-09-26 09:31:59 1664184719 18.1000 2022-09-26 09:30:58 1664184658 18.1000 2022-09-26 09:29:58 1664184598 18.0000 2022-09-26 09:28:58 1664184538 18.0000 2022-09-26 09:27:59 1664184479 17.9000 2022-09-26 09:26:58 1664184418 17.9000 2022-09-26 09:25:58 1664184358 17.9000 2022-09-26 09:24:58 1664184298 17.9000 2022-09-26 09:23:58 1664184238 17.9000 2022-09-26 09:22:59 1664184179 17.9000 2022-09-26 09:21:58 1664184118 17.9000 2022-09-26 09:20:58 1664184058 17.9000 2022-09-26 09:19:58 1664183998 17.9000 2022-09-26 09:18:58 1664183938 17.8000 2022-09-26 09:17:59 1664183879 17.8000 2022-09-26 09:16:58 1664183818 17.8000 2022-09-26 09:15:58 1664183758 17.7000 2022-09-26 09:14:58 1664183698 17.7000 2022-09-26 09:13:58 1664183638 17.7000 2022-09-26 09:12:59 1664183579 17.6000 2022-09-26 09:11:58 1664183518 17.6000 2022-09-26 09:10:58 1664183458 17.6000 2022-09-26 09:09:58 1664183398 17.6000 2022-09-26 09:08:58 1664183338 17.5000 2022-09-26 09:07:59 1664183279 17.5000 2022-09-26 09:06:58 1664183218 17.5000 2022-09-26 09:05:58 1664183158 17.5000 2022-09-26 09:04:58 1664183098 17.5000 2022-09-26 09:03:59 1664183039 17.5000 2022-09-26 09:02:58 1664182978 17.5000 2022-09-26 09:01:58 1664182918 17.5000 2022-09-26 09:00:58 1664182858 17.6000 2022-09-26 08:59:58 1664182798 17.6000 2022-09-26 08:58:59 1664182739 17.6000 2022-09-26 08:57:58 1664182678 17.7000 2022-09-26 08:56:58 1664182618 17.7000 2022-09-26 08:55:58 1664182558 17.7000 2022-09-26 08:54:58 1664182498 17.7000 2022-09-26 08:53:59 1664182439 17.7000 2022-09-26 08:52:58 1664182378 17.7000 2022-09-26 08:51:58 1664182318 17.7000 2022-09-26 08:50:58 1664182258 17.6000 2022-09-26 08:49:59 1664182199 17.6000 2022-09-26 08:48:58 1664182138 17.6000 2022-09-26 08:47:58 1664182078 17.6000 2022-09-26 08:46:58 1664182018 17.7000 2022-09-26 08:45:58 1664181958 17.6000 2022-09-26 08:44:59 1664181899 17.6000 2022-09-26 08:43:58 1664181838 17.6000 2022-09-26 08:42:58 1664181778 17.5000 2022-09-26 08:41:58 1664181718 17.4000 2022-09-26 08:40:58 1664181658 17.3000 2022-09-26 08:39:59 1664181599 17.3000 2022-09-26 08:38:58 1664181538 17.2000 2022-09-26 08:37:58 1664181478 17.1000 2022-09-26 08:36:58 1664181418 17.1000 2022-09-26 08:35:58 1664181358 17.1000 2022-09-26 08:34:59 1664181299 17.0000 2022-09-26 08:33:58 1664181238 17.0000 2022-09-26 08:32:58 1664181178 16.9000 2022-09-26 08:31:58 1664181118 16.9000 2022-09-26 08:30:59 1664181059 16.8000 2022-09-26 08:29:58 1664180998 16.8000 2022-09-26 08:28:58 1664180938 16.8000 2022-09-26 08:27:58 1664180878 16.8000 2022-09-26 08:26:58 1664180818 16.7000 2022-09-26 08:25:59 1664180759 16.8000 2022-09-26 08:24:58 1664180698 16.8000 2022-09-26 08:23:58 1664180638 16.7000 2022-09-26 08:22:58 1664180578 16.7000 2022-09-26 08:21:58 1664180518 16.6000 2022-09-26 08:20:59 1664180459 16.6000 2022-09-26 08:19:58 1664180398 16.6000 2022-09-26 08:18:58 1664180338 16.6000 2022-09-26 08:17:58 1664180278 16.6000 2022-09-26 08:16:59 1664180219 16.6000 2022-09-26 08:15:58 1664180158 16.6000 2022-09-26 08:14:58 1664180098 16.6000 2022-09-26 08:13:58 1664180038 16.5000 2022-09-26 08:12:58 1664179978 16.5000 2022-09-26 08:11:59 1664179919 16.4000 2022-09-26 08:09:58 1664179798 16.3000 2022-09-26 08:08:58 1664179738 16.3000 2022-09-26 08:07:58 1664179678 16.3000 2022-09-26 08:06:59 1664179619 16.3000 2022-09-26 08:05:58 1664179558 16.3000 2022-09-26 08:04:58 1664179498 16.3000 2022-09-26 08:03:58 1664179438 16.2000 2022-09-26 08:02:58 1664179378 16.2000 2022-09-26 08:01:59 1664179319 16.2000 2022-09-26 08:00:58 1664179258 16.2000 2022-09-26 07:59:58 1664179198 16.1000 2022-09-26 07:58:58 1664179138 16.1000 2022-09-26 07:57:58 1664179078 16.1000 2022-09-26 07:56:59 1664179019 16.0000 2022-09-26 07:55:58 1664178958 16.0000 2022-09-26 07:54:58 1664178898 16.0000 2022-09-26 07:53:58 1664178838 16.0000 2022-09-26 07:51:58 1664178718 16.0000 2022-09-26 07:51:58 1664178718 16.0000 2022-09-26 07:50:58 1664178658 15.9000 2022-09-26 07:49:58 1664178598 15.9000 2022-09-26 07:48:59 1664178539 15.9000 2022-09-26 07:47:58 1664178478 15.8000 2022-09-26 07:46:58 1664178418 15.8000 2022-09-26 07:45:58 1664178358 15.8000 2022-09-26 07:44:59 1664178299 15.8000 2022-09-26 07:43:58 1664178238 15.9000 2022-09-26 07:42:58 1664178178 15.8000 2022-09-26 07:41:58 1664178118 15.8000 2022-09-26 07:40:58 1664178058 15.8000 2022-09-26 07:39:59 1664177999 15.8000 2022-09-26 07:38:58 1664177938 15.8000 2022-09-26 07:37:58 1664177878 15.8000 2022-09-26 07:36:58 1664177818 15.8000 2022-09-26 07:35:58 1664177758 15.8000 2022-09-26 07:34:59 1664177699 15.8000 2022-09-26 07:33:58 1664177638 15.8000 2022-09-26 07:32:58 1664177578 15.8000 2022-09-26 07:31:58 1664177518 15.8000 2022-09-26 07:30:58 1664177458 15.7000 2022-09-26 07:29:59 1664177399 15.7000 2022-09-26 07:28:58 1664177338 15.7000 2022-09-26 07:27:58 1664177278 15.7000 2022-09-26 07:26:58 1664177218 15.7000 2022-09-26 07:25:59 1664177159 15.6000 2022-09-26 07:24:58 1664177098 15.6000 2022-09-26 07:23:58 1664177038 15.6000 2022-09-26 07:22:58 1664176978 15.6000 2022-09-26 07:21:58 1664176918 15.6000 2022-09-26 07:20:59 1664176859 15.5000 2022-09-26 07:19:58 1664176798 15.5000 2022-09-26 07:18:58 1664176738 15.5000 2022-09-26 07:17:58 1664176678 15.5000 2022-09-26 07:16:58 1664176618 15.5000 2022-09-26 07:15:59 1664176559 15.5000 2022-09-26 07:14:58 1664176498 15.4000 2022-09-26 07:13:58 1664176438 15.4000 2022-09-26 07:12:58 1664176378 15.4000 2022-09-26 07:11:58 1664176318 15.4000 2022-09-26 07:10:59 1664176259 15.4000 2022-09-26 07:09:58 1664176198 15.4000 2022-09-26 07:08:58 1664176138 15.4000 2022-09-26 07:07:58 1664176078 15.4000 2022-09-26 07:06:59 1664176019 15.3000 2022-09-26 07:05:58 1664175958 15.3000 2022-09-26 07:04:58 1664175898 15.3000 2022-09-26 07:03:58 1664175838 15.3000 2022-09-26 07:02:58 1664175778 15.3000 2022-09-26 07:01:59 1664175719 15.3000 2022-09-26 07:00:58 1664175658 15.3000 2022-09-26 06:59:58 1664175598 15.3000 2022-09-26 06:58:58 1664175538 15.2000 2022-09-26 06:57:58 1664175478 15.2000 2022-09-26 06:56:59 1664175419 15.2000 2022-09-26 06:55:58 1664175358 15.2000 2022-09-26 06:54:58 1664175298 15.2000 2022-09-26 06:53:58 1664175238 15.2000 2022-09-26 06:52:58 1664175178 15.2000 2022-09-26 06:51:59 1664175119 15.2000 2022-09-26 06:50:58 1664175058 15.2000 2022-09-26 06:49:58 1664174998 15.2000 2022-09-26 06:48:58 1664174938 15.2000 2022-09-26 06:47:59 1664174879 15.1000 2022-09-26 06:46:58 1664174818 15.1000 2022-09-26 06:45:58 1664174758 15.1000 2022-09-26 06:44:58 1664174698 15.1000 2022-09-26 06:43:58 1664174638 15.1000 2022-09-26 06:42:59 1664174579 15.1000 2022-09-26 06:41:58 1664174518 15.1000 2022-09-26 06:40:58 1664174458 15.1000 2022-09-26 06:39:58 1664174398 15.1000 2022-09-26 06:38:58 1664174338 15.0000 2022-09-26 06:37:59 1664174279 15.0000 2022-09-26 06:36:58 1664174218 15.0000 2022-09-26 06:35:58 1664174158 15.0000 2022-09-26 06:34:58 1664174098 15.0000 2022-09-26 06:33:58 1664174038 15.0000 2022-09-26 06:32:59 1664173979 15.0000 2022-09-26 06:31:58 1664173918 15.0000 2022-09-26 06:30:58 1664173858 15.0000 2022-09-26 06:29:58 1664173798 15.0000 2022-09-26 06:28:59 1664173739 15.0000 2022-09-26 06:27:58 1664173678 14.9000 2022-09-26 06:26:58 1664173618 14.9000 2022-09-26 06:25:58 1664173558 15.0000 2022-09-26 06:24:58 1664173498 14.9000 2022-09-26 06:23:59 1664173439 14.9000 2022-09-26 06:22:58 1664173378 14.9000 2022-09-26 06:21:58 1664173318 14.9000 2022-09-26 06:20:58 1664173258 14.9000 2022-09-26 06:19:59 1664173199 14.9000 2022-09-26 06:18:58 1664173138 14.9000 2022-09-26 06:17:58 1664173078 14.9000 2022-09-26 06:16:58 1664173018 14.9000 2022-09-26 06:15:58 1664172958 14.9000 2022-09-26 06:14:59 1664172899 14.9000 2022-09-26 06:13:58 1664172838 14.9000 2022-09-26 06:12:58 1664172778 14.9000 2022-09-26 06:11:58 1664172718 14.9000 2022-09-26 06:10:58 1664172658 14.9000 2022-09-26 06:09:59 1664172599 14.9000 2022-09-26 06:08:58 1664172538 14.9000 2022-09-26 06:07:58 1664172478 14.9000 2022-09-26 06:06:58 1664172418 14.9000 2022-09-26 06:04:59 1664172299 14.9000 2022-09-26 06:04:59 1664172299 14.9000 2022-09-26 06:03:58 1664172238 14.9000 2022-09-26 06:02:58 1664172178 14.9000 2022-09-26 06:01:58 1664172118 14.9000 2022-09-26 06:00:58 1664172058 14.9000 2022-09-26 05:59:59 1664171999 14.9000 2022-09-26 05:58:58 1664171938 15.0000 2022-09-26 05:57:58 1664171878 14.9000 2022-09-26 05:56:58 1664171818 15.0000 2022-09-26 05:55:58 1664171758 15.0000 2022-09-26 05:54:59 1664171699 15.0000 2022-09-26 05:53:58 1664171638 15.0000 2022-09-26 05:52:58 1664171578 15.0000 2022-09-26 05:51:58 1664171518 15.0000 2022-09-26 05:50:59 1664171459 15.1000 2022-09-26 05:49:58 1664171398 15.1000 2022-09-26 05:48:58 1664171338 15.1000 2022-09-26 05:47:58 1664171278 15.1000 2022-09-26 05:46:58 1664171218 15.1000 2022-09-26 05:45:59 1664171159 15.1000 2022-09-26 05:44:58 1664171098 15.1000 2022-09-26 05:43:58 1664171038 15.1000 2022-09-26 05:42:58 1664170978 15.2000 2022-09-26 05:41:58 1664170918 15.2000 2022-09-26 05:40:59 1664170859 15.2000 2022-09-26 05:39:58 1664170798 15.2000 2022-09-26 05:38:58 1664170738 15.2000 2022-09-26 05:37:58 1664170678 15.2000 2022-09-26 05:36:59 1664170619 15.2000 2022-09-26 05:35:58 1664170558 15.2000 2022-09-26 05:34:58 1664170498 15.2000 2022-09-26 05:33:58 1664170438 15.2000 2022-09-26 05:32:58 1664170378 15.2000 2022-09-26 05:31:59 1664170319 15.2000 2022-09-26 05:30:58 1664170258 15.2000 2022-09-26 05:29:58 1664170198 15.1000 2022-09-26 05:28:58 1664170138 15.1000 2022-09-26 05:27:58 1664170078 15.1000 2022-09-26 05:26:59 1664170019 15.1000 2022-09-26 05:25:58 1664169958 15.1000 2022-09-26 05:24:58 1664169898 15.1000 2022-09-26 05:23:58 1664169838 15.0000 2022-09-26 05:22:59 1664169779 15.0000 2022-09-26 05:21:58 1664169718 15.0000 2022-09-26 05:20:58 1664169658 15.0000 2022-09-26 05:19:58 1664169598 15.0000 2022-09-26 05:18:58 1664169538 14.9000 2022-09-26 05:17:59 1664169479 14.9000 2022-09-26 05:16:58 1664169418 14.9000 2022-09-26 05:15:58 1664169358 14.9000 2022-09-26 05:14:58 1664169298 14.9000 2022-09-26 05:13:58 1664169238 14.9000 2022-09-26 05:12:59 1664169179 14.9000 2022-09-26 05:11:58 1664169118 14.9000 2022-09-26 05:10:58 1664169058 14.9000 2022-09-26 05:09:58 1664168998 14.9000 2022-09-26 05:08:58 1664168938 14.8000 2022-09-26 05:07:59 1664168879 14.8000 2022-09-26 05:06:58 1664168818 14.8000 2022-09-26 05:05:58 1664168758 14.8000 2022-09-26 05:04:58 1664168698 14.8000 2022-09-26 05:03:59 1664168639 14.8000 2022-09-26 05:02:58 1664168578 14.8000 2022-09-26 05:01:58 1664168518 14.8000 2022-09-26 05:00:58 1664168458 14.8000 2022-09-26 04:59:58 1664168398 14.8000 2022-09-26 04:58:59 1664168339 14.8000 2022-09-26 04:57:58 1664168278 14.9000 2022-09-26 04:56:58 1664168218 14.9000 2022-09-26 04:55:58 1664168158 14.9000 2022-09-26 04:54:58 1664168098 14.9000 2022-09-26 04:53:59 1664168039 14.9000 2022-09-26 04:52:58 1664167978 14.9000 2022-09-26 04:51:58 1664167918 14.9000 2022-09-26 04:50:58 1664167858 14.9000 2022-09-26 04:49:58 1664167798 15.0000 2022-09-26 04:48:59 1664167739 15.0000 2022-09-26 04:47:58 1664167678 15.0000 2022-09-26 04:46:58 1664167618 15.0000 2022-09-26 04:45:58 1664167558 15.0000 2022-09-26 04:44:59 1664167499 15.0000 2022-09-26 04:43:58 1664167438 15.0000 2022-09-26 04:42:58 1664167378 15.1000 2022-09-26 04:41:58 1664167318 15.1000 2022-09-26 04:40:58 1664167258 15.1000 2022-09-26 04:39:59 1664167199 15.1000 2022-09-26 04:38:58 1664167138 15.1000 2022-09-26 04:37:58 1664167078 15.1000 2022-09-26 04:36:58 1664167018 15.1000 2022-09-26 04:35:58 1664166958 15.1000 2022-09-26 04:34:59 1664166899 15.1000 2022-09-26 04:33:58 1664166838 15.1000 2022-09-26 04:32:58 1664166778 15.1000 2022-09-26 04:31:58 1664166718 15.2000 2022-09-26 04:30:58 1664166658 15.2000 2022-09-26 04:29:59 1664166599 15.2000 2022-09-26 04:28:58 1664166538 15.2000 2022-09-26 04:27:58 1664166478 15.2000 2022-09-26 04:26:58 1664166418 15.2000 2022-09-26 04:25:59 1664166359 15.2000 2022-09-26 04:24:58 1664166298 15.2000 2022-09-26 04:23:58 1664166238 15.2000 2022-09-26 04:22:58 1664166178 15.3000 2022-09-26 04:21:58 1664166118 15.3000 2022-09-26 04:20:59 1664166059 15.3000 2022-09-26 04:19:58 1664165998 15.3000 2022-09-26 04:17:58 1664165878 15.3000 2022-09-26 04:17:58 1664165878 15.3000 2022-09-26 04:16:58 1664165818 15.3000 2022-09-26 04:15:58 1664165758 15.3000 2022-09-26 04:14:59 1664165699 15.3000 2022-09-26 04:13:58 1664165638 15.3000 2022-09-26 04:12:58 1664165578 15.3000 2022-09-26 04:11:58 1664165518 15.3000 2022-09-26 04:10:58 1664165458 15.3000 2022-09-26 04:09:59 1664165399 15.3000 2022-09-26 04:08:58 1664165338 15.3000 2022-09-26 04:07:58 1664165278 15.3000 2022-09-26 04:06:58 1664165218 15.4000 2022-09-26 04:05:58 1664165158 15.4000 2022-09-26 04:04:59 1664165099 15.4000 2022-09-26 04:03:58 1664165038 15.4000 2022-09-26 04:02:58 1664164978 15.4000 2022-09-26 04:01:58 1664164918 15.4000 2022-09-26 04:00:58 1664164858 15.4000 2022-09-26 03:59:59 1664164799 15.4000 2022-09-26 03:58:58 1664164738 15.4000 2022-09-26 03:57:58 1664164678 15.4000 2022-09-26 03:56:58 1664164618 15.4000 2022-09-26 03:55:59 1664164559 15.4000 2022-09-26 03:54:58 1664164498 15.4000 2022-09-26 03:53:58 1664164438 15.4000 2022-09-26 03:52:58 1664164378 15.4000 2022-09-26 03:51:58 1664164318 15.4000 2022-09-26 03:50:59 1664164259 15.4000 2022-09-26 03:49:58 1664164198 15.4000 2022-09-26 03:48:58 1664164138 15.4000 2022-09-26 03:47:58 1664164078 15.4000 2022-09-26 03:46:58 1664164018 15.4000 2022-09-26 03:45:59 1664163959 15.3000 2022-09-26 03:44:58 1664163898 15.3000 2022-09-26 03:43:58 1664163838 15.3000 2022-09-26 03:42:58 1664163778 15.3000 2022-09-26 03:41:59 1664163719 15.3000 2022-09-26 03:40:58 1664163658 15.3000 2022-09-26 03:39:58 1664163598 15.3000 2022-09-26 03:38:58 1664163538 15.3000 2022-09-26 03:37:58 1664163478 15.3000 2022-09-26 03:36:59 1664163419 15.3000 2022-09-26 03:35:58 1664163358 15.3000 2022-09-26 03:34:58 1664163298 15.3000 2022-09-26 03:33:58 1664163238 15.3000 2022-09-26 03:32:58 1664163178 15.3000 2022-09-26 03:31:59 1664163119 15.4000 2022-09-26 03:30:58 1664163058 15.4000 2022-09-26 03:29:58 1664162998 15.4000 2022-09-26 03:28:58 1664162938 15.4000 2022-09-26 03:27:58 1664162878 15.5000 2022-09-26 03:26:59 1664162819 15.5000 2022-09-26 03:25:58 1664162758 15.5000 2022-09-26 03:24:58 1664162698 15.6000 2022-09-26 03:23:58 1664162638 15.6000 2022-09-26 03:22:59 1664162579 15.6000 2022-09-26 03:21:58 1664162518 15.6000 2022-09-26 03:20:58 1664162458 15.6000 2022-09-26 03:19:58 1664162398 15.6000 2022-09-26 03:18:58 1664162338 15.6000 2022-09-26 03:17:59 1664162279 15.6000 2022-09-26 03:16:58 1664162218 15.6000 2022-09-26 03:15:58 1664162158 15.6000 2022-09-26 03:14:58 1664162098 15.6000 2022-09-26 03:13:58 1664162038 15.6000 2022-09-26 03:12:59 1664161979 15.5000 2022-09-26 03:11:58 1664161918 15.5000 2022-09-26 03:10:58 1664161858 15.5000 2022-09-26 03:09:58 1664161798 15.5000 2022-09-26 03:08:58 1664161738 15.5000 2022-09-26 03:07:59 1664161679 15.5000 2022-09-26 03:06:58 1664161618 15.5000 2022-09-26 03:05:58 1664161558 15.5000 2022-09-26 03:04:58 1664161498 15.5000 2022-09-26 03:03:59 1664161439 15.5000 2022-09-26 03:02:58 1664161378 15.5000 2022-09-26 03:01:58 1664161318 15.5000 2022-09-26 03:00:58 1664161258 15.5000 2022-09-26 02:59:58 1664161198 15.5000 2022-09-26 02:58:59 1664161139 15.6000 2022-09-26 02:57:58 1664161078 15.6000 2022-09-26 02:56:58 1664161018 15.6000 2022-09-26 02:55:58 1664160958 15.7000 2022-09-26 02:54:58 1664160898 15.7000 2022-09-26 02:53:59 1664160839 15.7000 2022-09-26 02:52:58 1664160778 15.7000 2022-09-26 02:51:58 1664160718 15.7000 2022-09-26 02:50:58 1664160658 15.7000 2022-09-26 02:49:58 1664160598 15.7000 2022-09-26 02:48:59 1664160539 15.7000 2022-09-26 02:47:58 1664160478 15.8000 2022-09-26 02:46:58 1664160418 15.8000 2022-09-26 02:45:58 1664160358 15.7000 2022-09-26 02:44:59 1664160299 15.7000 2022-09-26 02:43:58 1664160238 15.7000 2022-09-26 02:42:58 1664160178 15.7000 2022-09-26 02:41:58 1664160118 15.7000 2022-09-26 02:40:58 1664160058 15.7000 2022-09-26 02:39:59 1664159999 15.7000 2022-09-26 02:38:58 1664159938 15.7000 2022-09-26 02:37:58 1664159878 15.7000 2022-09-26 02:36:58 1664159818 15.7000 2022-09-26 02:35:58 1664159758 15.6000 2022-09-26 02:34:59 1664159699 15.6000 2022-09-26 02:33:58 1664159638 15.6000 2022-09-26 02:32:58 1664159578 15.6000 2022-09-26 02:31:58 1664159518 15.6000 2022-09-26 02:30:58 1664159458 15.6000 2022-09-26 02:29:59 1664159399 15.7000 2022-09-26 02:28:58 1664159338 15.6000 2022-09-26 02:27:58 1664159278 15.7000 2022-09-26 02:26:58 1664159218 15.7000 2022-09-26 02:25:59 1664159159 15.7000 2022-09-26 02:24:58 1664159098 15.7000 2022-09-26 02:23:58 1664159038 15.7000 2022-09-26 02:22:58 1664158978 15.7000 2022-09-26 02:21:58 1664158918 15.7000 2022-09-26 02:20:59 1664158859 15.8000 2022-09-26 02:19:58 1664158798 15.8000 2022-09-26 02:18:58 1664158738 15.8000 2022-09-26 02:17:58 1664158678 15.8000 2022-09-26 02:16:58 1664158618 15.9000 2022-09-26 02:15:59 1664158559 15.9000 2022-09-26 02:14:58 1664158498 15.9000 2022-09-26 02:13:58 1664158438 15.9000 2022-09-26 02:12:58 1664158378 15.9000 2022-09-26 02:11:58 1664158318 15.9000 2022-09-26 02:10:59 1664158259 15.9000 2022-09-26 02:09:58 1664158198 15.8000 2022-09-26 02:08:58 1664158138 15.8000 2022-09-26 02:07:58 1664158078 15.8000 2022-09-26 02:06:59 1664158019 15.8000 2022-09-26 02:05:58 1664157958 15.8000 2022-09-26 02:04:58 1664157898 15.8000 2022-09-26 02:03:58 1664157838 15.8000 2022-09-26 02:02:58 1664157778 15.8000 2022-09-26 02:01:59 1664157719 15.8000 2022-09-26 02:00:58 1664157658 15.8000 2022-09-26 01:59:58 1664157598 15.8000 2022-09-26 01:58:58 1664157538 15.8000 2022-09-26 01:57:58 1664157478 15.8000 2022-09-26 01:56:59 1664157419 15.9000 2022-09-26 01:55:58 1664157358 15.9000 2022-09-26 01:54:58 1664157298 15.9000 2022-09-26 01:53:58 1664157238 15.9000 2022-09-26 01:52:58 1664157178 15.9000 2022-09-26 01:51:59 1664157119 16.0000 2022-09-26 01:50:58 1664157058 16.0000 2022-09-26 01:49:58 1664156998 16.0000 2022-09-26 01:48:58 1664156938 16.0000 2022-09-26 01:47:59 1664156879 16.0000 2022-09-26 01:46:58 1664156818 16.1000 2022-09-26 01:45:58 1664156758 16.1000 2022-09-26 01:44:58 1664156698 16.1000 2022-09-26 01:43:58 1664156638 16.1000 2022-09-26 01:42:59 1664156579 16.1000 2022-09-26 01:41:58 1664156518 16.2000 2022-09-26 01:40:58 1664156458 16.2000 2022-09-26 01:39:58 1664156398 16.2000 2022-09-26 01:38:58 1664156338 16.2000 2022-09-26 01:37:59 1664156279 16.3000 2022-09-26 01:36:58 1664156218 16.3000 2022-09-26 01:35:58 1664156158 16.3000 2022-09-26 01:34:58 1664156098 16.3000 2022-09-26 01:33:58 1664156038 16.4000 2022-09-26 01:32:59 1664155979 16.4000 2022-09-26 01:31:58 1664155918 16.4000 2022-09-26 01:30:58 1664155858 16.4000 2022-09-26 01:29:58 1664155798 16.4000 2022-09-26 01:28:58 1664155738 16.5000 2022-09-26 01:27:59 1664155679 16.5000 2022-09-26 01:26:58 1664155618 16.5000 2022-09-26 01:25:58 1664155558 16.5000 2022-09-26 01:24:58 1664155498 16.5000 2022-09-26 01:23:59 1664155439 16.6000 2022-09-26 01:22:58 1664155378 16.6000 2022-09-26 01:21:58 1664155318 16.6000 2022-09-26 01:20:58 1664155258 16.6000 2022-09-26 01:19:58 1664155198 16.6000 2022-09-26 01:18:59 1664155139 16.6000 2022-09-26 01:17:58 1664155078 16.6000 2022-09-26 01:16:58 1664155018 16.6000 2022-09-26 01:15:58 1664154958 16.6000 2022-09-26 01:14:58 1664154898 16.6000 2022-09-26 01:13:59 1664154839 16.6000 2022-09-26 01:12:58 1664154778 16.6000 2022-09-26 01:11:58 1664154718 16.6000 2022-09-26 01:10:58 1664154658 16.7000 2022-09-26 01:09:58 1664154598 16.7000 2022-09-26 01:08:59 1664154539 16.7000 2022-09-26 01:07:58 1664154478 16.7000 2022-09-26 01:06:58 1664154418 16.7000 2022-09-26 01:05:58 1664154358 16.7000 2022-09-26 01:04:59 1664154299 16.7000 2022-09-26 01:03:58 1664154238 16.7000 2022-09-26 01:02:58 1664154178 16.7000 2022-09-26 01:01:58 1664154118 16.7000 2022-09-26 01:00:58 1664154058 16.7000 2022-09-26 00:59:59 1664153999 16.7000 2022-09-26 00:58:58 1664153938 16.7000 2022-09-26 00:57:58 1664153878 16.7000 2022-09-26 00:56:58 1664153818 16.7000 2022-09-26 00:55:58 1664153758 16.7000 2022-09-26 00:54:59 1664153699 16.8000 2022-09-26 00:53:58 1664153638 16.8000 2022-09-26 00:52:58 1664153578 16.8000 2022-09-26 00:51:58 1664153518 16.8000 2022-09-26 00:50:58 1664153458 16.9000 2022-09-26 00:49:59 1664153399 16.9000 2022-09-26 00:48:58 1664153338 16.9000 2022-09-26 00:47:58 1664153278 16.9000 2022-09-26 00:46:58 1664153218 16.9000 2022-09-26 00:45:59 1664153159 16.9000 2022-09-26 00:44:58 1664153098 16.9000 2022-09-26 00:43:58 1664153038 16.9000 2022-09-26 00:42:58 1664152978 16.9000 2022-09-26 00:41:58 1664152918 16.9000 2022-09-26 00:40:59 1664152859 16.9000 2022-09-26 00:39:58 1664152798 17.0000 2022-09-26 00:38:58 1664152738 17.0000 2022-09-26 00:36:58 1664152618 17.0000 2022-09-26 00:35:59 1664152559 17.0000 2022-09-26 00:34:58 1664152498 17.0000 2022-09-26 00:33:58 1664152438 17.0000 2022-09-26 00:32:58 1664152378 17.0000 2022-09-26 00:31:59 1664152319 17.0000 2022-09-26 00:30:58 1664152258 17.0000 2022-09-26 00:29:58 1664152198 17.0000 2022-09-26 00:28:58 1664152138 17.0000 2022-09-26 00:27:58 1664152078 17.0000 2022-09-26 00:26:59 1664152019 17.0000 2022-09-26 00:25:58 1664151958 17.0000 2022-09-26 00:24:58 1664151898 17.0000 2022-09-26 00:23:58 1664151838 17.0000 2022-09-26 00:22:58 1664151778 17.0000 2022-09-26 00:21:59 1664151719 17.0000 2022-09-26 00:20:58 1664151658 17.0000 2022-09-26 00:19:58 1664151598 17.0000 2022-09-26 00:18:58 1664151538 17.1000 2022-09-26 00:17:58 1664151478 17.1000 2022-09-26 00:16:59 1664151419 17.1000 2022-09-26 00:15:58 1664151358 17.1000 2022-09-26 00:14:58 1664151298 17.1000 2022-09-26 00:13:58 1664151238 17.1000 2022-09-26 00:12:59 1664151179 17.1000 2022-09-26 00:11:58 1664151118 17.1000 2022-09-26 00:10:58 1664151058 17.1000 2022-09-26 00:09:58 1664150998 17.1000 2022-09-26 00:08:58 1664150938 17.1000 2022-09-26 00:07:59 1664150879 17.0000 2022-09-26 00:06:58 1664150818 17.1000 2022-09-26 00:05:58 1664150758 17.0000 2022-09-26 00:04:58 1664150698 17.0000 2022-09-26 00:03:58 1664150638 17.0000 2022-09-26 00:02:59 1664150579 17.0000 2022-09-26 00:01:59 1664150519 17.1000 2022-09-26 00:00:58 1664150458 17.1000