#Date Unixtime Value #------------------------------------------------- 2022-09-25 23:59:58 1664150398 17.1000 2022-09-25 23:58:58 1664150338 17.1000 2022-09-25 23:57:58 1664150278 17.1000 2022-09-25 23:56:59 1664150219 17.1000 2022-09-25 23:55:58 1664150158 17.1000 2022-09-25 23:54:58 1664150098 17.1000 2022-09-25 23:53:58 1664150038 17.1000 2022-09-25 23:52:59 1664149979 17.1000 2022-09-25 23:51:58 1664149918 17.1000 2022-09-25 23:50:58 1664149858 17.0000 2022-09-25 23:49:58 1664149798 17.0000 2022-09-25 23:48:58 1664149738 16.9000 2022-09-25 23:46:58 1664149618 17.0000 2022-09-25 23:46:58 1664149618 17.0000 2022-09-25 23:45:59 1664149559 17.0000 2022-09-25 23:44:58 1664149498 17.0000 2022-09-25 23:43:58 1664149438 17.0000 2022-09-25 23:42:58 1664149378 17.0000 2022-09-25 23:41:58 1664149318 17.0000 2022-09-25 23:40:59 1664149259 17.1000 2022-09-25 23:39:58 1664149198 17.1000 2022-09-25 23:38:58 1664149138 17.1000 2022-09-25 23:37:58 1664149078 17.1000 2022-09-25 23:36:58 1664149018 17.1000 2022-09-25 23:35:59 1664148959 17.1000 2022-09-25 23:34:58 1664148898 17.1000 2022-09-25 23:33:58 1664148838 17.1000 2022-09-25 23:32:58 1664148778 17.1000 2022-09-25 23:31:59 1664148719 17.1000 2022-09-25 23:30:58 1664148658 17.1000 2022-09-25 23:29:58 1664148598 17.1000 2022-09-25 23:28:58 1664148538 17.1000 2022-09-25 23:27:58 1664148478 17.1000 2022-09-25 23:26:59 1664148419 17.2000 2022-09-25 23:25:58 1664148358 17.2000 2022-09-25 23:24:58 1664148298 17.2000 2022-09-25 23:23:58 1664148238 17.2000 2022-09-25 23:22:58 1664148178 17.2000 2022-09-25 23:21:59 1664148119 17.2000 2022-09-25 23:20:58 1664148058 17.2000 2022-09-25 23:19:58 1664147998 17.2000 2022-09-25 23:18:58 1664147938 17.2000 2022-09-25 23:17:59 1664147879 17.2000 2022-09-25 23:16:58 1664147818 17.2000 2022-09-25 23:15:58 1664147758 17.2000 2022-09-25 23:14:58 1664147698 17.2000 2022-09-25 23:13:58 1664147638 17.3000 2022-09-25 23:12:59 1664147579 17.3000 2022-09-25 23:11:58 1664147518 17.3000 2022-09-25 23:10:58 1664147458 17.3000 2022-09-25 23:09:58 1664147398 17.3000 2022-09-25 23:08:58 1664147338 17.3000 2022-09-25 23:07:59 1664147279 17.3000 2022-09-25 23:06:58 1664147218 17.3000 2022-09-25 23:05:58 1664147158 17.3000 2022-09-25 23:04:58 1664147098 17.3000 2022-09-25 23:03:58 1664147038 17.3000 2022-09-25 23:02:59 1664146979 17.3000 2022-09-25 23:01:58 1664146918 17.3000 2022-09-25 23:00:58 1664146858 17.3000 2022-09-25 22:59:58 1664146798 17.3000 2022-09-25 22:58:59 1664146739 17.3000 2022-09-25 22:57:58 1664146678 17.3000 2022-09-25 22:56:58 1664146618 17.3000 2022-09-25 22:55:58 1664146558 17.3000 2022-09-25 22:54:58 1664146498 17.3000 2022-09-25 22:53:59 1664146439 17.3000 2022-09-25 22:52:58 1664146378 17.4000 2022-09-25 22:51:58 1664146318 17.4000 2022-09-25 22:50:58 1664146258 17.4000 2022-09-25 22:49:58 1664146198 17.3000 2022-09-25 22:48:59 1664146139 17.3000 2022-09-25 22:47:58 1664146078 17.4000 2022-09-25 22:46:58 1664146018 17.4000 2022-09-25 22:45:58 1664145958 17.3000 2022-09-25 22:44:59 1664145899 17.4000 2022-09-25 22:43:58 1664145838 17.4000 2022-09-25 22:42:58 1664145778 17.4000 2022-09-25 22:41:58 1664145718 17.4000 2022-09-25 22:40:58 1664145658 17.4000 2022-09-25 22:39:59 1664145599 17.4000 2022-09-25 22:38:58 1664145538 17.4000 2022-09-25 22:37:58 1664145478 17.4000 2022-09-25 22:36:58 1664145418 17.4000 2022-09-25 22:35:58 1664145358 17.4000 2022-09-25 22:34:59 1664145299 17.4000 2022-09-25 22:33:58 1664145238 17.4000 2022-09-25 22:32:58 1664145178 17.4000 2022-09-25 22:31:58 1664145118 17.4000 2022-09-25 22:30:58 1664145058 17.4000 2022-09-25 22:29:59 1664144999 17.4000 2022-09-25 22:28:58 1664144938 17.4000 2022-09-25 22:27:58 1664144878 17.4000 2022-09-25 22:26:58 1664144818 17.4000 2022-09-25 22:25:59 1664144759 17.4000 2022-09-25 22:24:58 1664144698 17.4000 2022-09-25 22:23:58 1664144638 17.5000 2022-09-25 22:22:58 1664144578 17.5000 2022-09-25 22:21:58 1664144518 17.5000 2022-09-25 22:20:59 1664144459 17.5000 2022-09-25 22:19:58 1664144398 17.5000 2022-09-25 22:18:58 1664144338 17.5000 2022-09-25 22:17:58 1664144278 17.5000 2022-09-25 22:16:58 1664144218 17.5000 2022-09-25 22:15:59 1664144159 17.5000 2022-09-25 22:14:58 1664144098 17.5000 2022-09-25 22:13:58 1664144038 17.6000 2022-09-25 22:12:58 1664143978 17.6000 2022-09-25 22:11:58 1664143918 17.6000 2022-09-25 22:10:59 1664143859 17.6000 2022-09-25 22:09:58 1664143798 17.6000 2022-09-25 22:08:58 1664143738 17.6000 2022-09-25 22:07:58 1664143678 17.6000 2022-09-25 22:06:58 1664143618 17.6000 2022-09-25 22:05:59 1664143559 17.6000 2022-09-25 22:04:58 1664143498 17.6000 2022-09-25 22:03:58 1664143438 17.6000 2022-09-25 22:02:58 1664143378 17.6000 2022-09-25 22:01:59 1664143319 17.6000 2022-09-25 22:00:58 1664143258 17.6000 2022-09-25 21:59:58 1664143198 17.6000 2022-09-25 21:58:58 1664143138 17.6000 2022-09-25 21:57:58 1664143078 17.6000 2022-09-25 21:56:59 1664143019 17.6000 2022-09-25 21:55:58 1664142958 17.6000 2022-09-25 21:54:58 1664142898 17.6000 2022-09-25 21:53:58 1664142838 17.6000 2022-09-25 21:52:58 1664142778 17.7000 2022-09-25 21:51:59 1664142719 17.7000 2022-09-25 21:50:58 1664142658 17.7000 2022-09-25 21:49:58 1664142598 17.7000 2022-09-25 21:48:58 1664142538 17.7000 2022-09-25 21:47:59 1664142479 17.7000 2022-09-25 21:46:58 1664142418 17.7000 2022-09-25 21:45:58 1664142358 17.7000 2022-09-25 21:44:58 1664142298 17.7000 2022-09-25 21:43:58 1664142238 17.7000 2022-09-25 21:42:59 1664142179 17.7000 2022-09-25 21:41:58 1664142118 17.7000 2022-09-25 21:40:58 1664142058 17.7000 2022-09-25 21:39:58 1664141998 17.7000 2022-09-25 21:38:58 1664141938 17.7000 2022-09-25 21:37:59 1664141879 17.8000 2022-09-25 21:36:58 1664141818 17.8000 2022-09-25 21:35:58 1664141758 17.8000 2022-09-25 21:34:58 1664141698 17.8000 2022-09-25 21:33:58 1664141638 17.8000 2022-09-25 21:32:59 1664141579 17.8000 2022-09-25 21:31:58 1664141518 17.8000 2022-09-25 21:30:58 1664141458 17.8000 2022-09-25 21:29:58 1664141398 17.8000 2022-09-25 21:28:59 1664141339 17.8000 2022-09-25 21:27:58 1664141278 17.8000 2022-09-25 21:26:58 1664141218 17.8000 2022-09-25 21:25:58 1664141158 17.8000 2022-09-25 21:24:58 1664141098 17.8000 2022-09-25 21:23:59 1664141039 17.8000 2022-09-25 21:22:58 1664140978 17.8000 2022-09-25 21:21:58 1664140918 17.8000 2022-09-25 21:20:58 1664140858 17.8000 2022-09-25 21:19:58 1664140798 17.8000 2022-09-25 21:18:59 1664140739 17.8000 2022-09-25 21:17:58 1664140678 17.9000 2022-09-25 21:16:58 1664140618 17.9000 2022-09-25 21:15:58 1664140558 17.9000 2022-09-25 21:14:59 1664140499 17.9000 2022-09-25 21:13:58 1664140438 17.9000 2022-09-25 21:12:58 1664140378 17.9000 2022-09-25 21:11:58 1664140318 17.9000 2022-09-25 21:10:58 1664140258 17.9000 2022-09-25 21:09:59 1664140199 17.9000 2022-09-25 21:08:58 1664140138 17.9000 2022-09-25 21:07:58 1664140078 17.9000 2022-09-25 21:06:58 1664140018 17.9000 2022-09-25 21:05:58 1664139958 17.9000 2022-09-25 21:04:59 1664139899 17.9000 2022-09-25 21:03:58 1664139838 17.9000 2022-09-25 21:02:58 1664139778 17.9000 2022-09-25 21:01:58 1664139718 17.9000 2022-09-25 21:00:59 1664139659 17.9000 2022-09-25 20:59:58 1664139598 17.9000 2022-09-25 20:58:58 1664139538 17.9000 2022-09-25 20:57:58 1664139478 17.9000 2022-09-25 20:56:58 1664139418 17.9000 2022-09-25 20:55:59 1664139359 17.9000 2022-09-25 20:54:58 1664139298 17.9000 2022-09-25 20:53:58 1664139238 17.9000 2022-09-25 20:52:58 1664139178 17.9000 2022-09-25 20:51:58 1664139118 17.9000 2022-09-25 20:50:59 1664139059 17.9000 2022-09-25 20:49:58 1664138998 17.9000 2022-09-25 20:48:58 1664138938 17.9000 2022-09-25 20:47:58 1664138878 18.0000 2022-09-25 20:46:59 1664138819 17.9000 2022-09-25 20:45:58 1664138758 18.0000 2022-09-25 20:44:58 1664138698 18.0000 2022-09-25 20:43:58 1664138638 18.0000 2022-09-25 20:42:58 1664138578 18.0000 2022-09-25 20:41:59 1664138519 18.0000 2022-09-25 20:40:58 1664138458 18.0000 2022-09-25 20:39:58 1664138398 18.0000 2022-09-25 20:38:58 1664138338 18.0000 2022-09-25 20:37:58 1664138278 18.0000 2022-09-25 20:36:59 1664138219 18.0000 2022-09-25 20:35:58 1664138158 18.0000 2022-09-25 20:34:58 1664138098 18.0000 2022-09-25 20:33:58 1664138038 18.0000 2022-09-25 20:32:59 1664137979 18.0000 2022-09-25 20:31:58 1664137918 18.0000 2022-09-25 20:30:58 1664137858 18.0000 2022-09-25 20:29:58 1664137798 18.0000 2022-09-25 20:28:58 1664137738 18.0000 2022-09-25 20:27:59 1664137679 18.0000 2022-09-25 20:26:58 1664137618 18.0000 2022-09-25 20:25:58 1664137558 18.0000 2022-09-25 20:24:58 1664137498 18.0000 2022-09-25 20:23:58 1664137438 18.0000 2022-09-25 20:22:59 1664137379 18.0000 2022-09-25 20:21:58 1664137318 18.0000 2022-09-25 20:20:58 1664137258 18.0000 2022-09-25 20:19:58 1664137198 18.1000 2022-09-25 20:18:59 1664137139 18.1000 2022-09-25 20:17:58 1664137078 18.1000 2022-09-25 20:16:58 1664137018 18.1000 2022-09-25 20:15:58 1664136958 18.1000 2022-09-25 20:14:58 1664136898 18.1000 2022-09-25 20:13:59 1664136839 18.1000 2022-09-25 20:12:58 1664136778 18.1000 2022-09-25 20:11:58 1664136718 18.1000 2022-09-25 20:10:58 1664136658 18.1000 2022-09-25 20:09:58 1664136598 18.1000 2022-09-25 20:08:59 1664136539 18.1000 2022-09-25 20:07:58 1664136478 18.1000 2022-09-25 20:06:58 1664136418 18.1000 2022-09-25 20:05:58 1664136358 18.1000 2022-09-25 20:04:59 1664136299 18.1000 2022-09-25 20:03:58 1664136238 18.1000 2022-09-25 20:02:58 1664136178 18.1000 2022-09-25 20:01:58 1664136118 18.1000 2022-09-25 20:00:58 1664136058 18.1000 2022-09-25 19:59:59 1664135999 18.1000 2022-09-25 19:58:58 1664135938 18.1000 2022-09-25 19:57:58 1664135878 18.1000 2022-09-25 19:56:58 1664135818 18.1000 2022-09-25 19:55:58 1664135758 18.1000 2022-09-25 19:54:59 1664135699 18.1000 2022-09-25 19:53:58 1664135638 18.1000 2022-09-25 19:52:58 1664135578 18.2000 2022-09-25 19:51:58 1664135518 18.2000 2022-09-25 19:50:59 1664135459 18.2000 2022-09-25 19:49:58 1664135398 18.2000 2022-09-25 19:48:58 1664135338 18.2000 2022-09-25 19:47:58 1664135278 18.2000 2022-09-25 19:46:58 1664135218 18.2000 2022-09-25 19:45:59 1664135159 18.2000 2022-09-25 19:44:58 1664135098 18.2000 2022-09-25 19:43:58 1664135038 18.2000 2022-09-25 19:42:58 1664134978 18.2000 2022-09-25 19:41:58 1664134918 18.2000 2022-09-25 19:40:59 1664134859 18.2000 2022-09-25 19:39:58 1664134798 18.2000 2022-09-25 19:38:58 1664134738 18.2000 2022-09-25 19:37:58 1664134678 18.2000 2022-09-25 19:36:58 1664134618 18.2000 2022-09-25 19:35:59 1664134559 18.2000 2022-09-25 19:34:58 1664134498 18.2000 2022-09-25 19:33:58 1664134438 18.2000 2022-09-25 19:32:58 1664134378 18.2000 2022-09-25 19:31:59 1664134319 18.2000 2022-09-25 19:30:58 1664134258 18.2000 2022-09-25 19:29:58 1664134198 18.3000 2022-09-25 19:28:58 1664134138 18.3000 2022-09-25 19:27:58 1664134078 18.3000 2022-09-25 19:26:59 1664134019 18.3000 2022-09-25 19:25:58 1664133958 18.3000 2022-09-25 19:24:58 1664133898 18.3000 2022-09-25 19:23:58 1664133838 18.3000 2022-09-25 19:22:58 1664133778 18.3000 2022-09-25 19:21:59 1664133719 18.3000 2022-09-25 19:20:58 1664133658 18.3000 2022-09-25 19:19:58 1664133598 18.3000 2022-09-25 19:18:58 1664133538 18.4000 2022-09-25 19:17:59 1664133479 18.4000 2022-09-25 19:16:58 1664133418 18.4000 2022-09-25 19:15:58 1664133358 18.4000 2022-09-25 19:14:58 1664133298 18.4000 2022-09-25 19:13:58 1664133238 18.4000 2022-09-25 19:12:59 1664133179 18.4000 2022-09-25 19:11:58 1664133118 18.4000 2022-09-25 19:10:58 1664133058 18.5000 2022-09-25 19:09:58 1664132998 18.5000 2022-09-25 19:08:58 1664132938 18.6000 2022-09-25 19:07:59 1664132879 18.6000 2022-09-25 19:06:58 1664132818 18.6000 2022-09-25 19:05:58 1664132758 18.6000 2022-09-25 19:04:58 1664132698 18.6000 2022-09-25 19:03:59 1664132639 18.6000 2022-09-25 19:02:58 1664132578 18.6000 2022-09-25 19:01:58 1664132518 18.6000 2022-09-25 19:00:58 1664132458 18.6000 2022-09-25 18:59:58 1664132398 18.6000 2022-09-25 18:58:59 1664132339 18.6000 2022-09-25 18:57:58 1664132278 18.6000 2022-09-25 18:56:58 1664132218 18.5000 2022-09-25 18:55:58 1664132158 18.5000 2022-09-25 18:54:58 1664132098 18.5000 2022-09-25 18:53:59 1664132039 18.5000 2022-09-25 18:52:58 1664131978 18.5000 2022-09-25 18:51:58 1664131918 18.5000 2022-09-25 18:50:58 1664131858 18.5000 2022-09-25 18:49:59 1664131799 18.4000 2022-09-25 18:48:58 1664131738 18.4000 2022-09-25 18:47:58 1664131678 18.5000 2022-09-25 18:46:58 1664131618 18.4000 2022-09-25 18:45:58 1664131558 18.4000 2022-09-25 18:44:59 1664131499 18.4000 2022-09-25 18:43:58 1664131438 18.4000 2022-09-25 18:42:58 1664131378 18.5000 2022-09-25 18:41:58 1664131318 18.4000 2022-09-25 18:40:58 1664131258 18.4000 2022-09-25 18:39:59 1664131199 18.4000 2022-09-25 18:38:58 1664131138 18.4000 2022-09-25 18:37:58 1664131078 18.4000 2022-09-25 18:36:58 1664131018 18.4000 2022-09-25 18:35:58 1664130958 18.4000 2022-09-25 18:34:59 1664130899 18.4000 2022-09-25 18:33:58 1664130838 18.4000 2022-09-25 18:32:58 1664130778 18.4000 2022-09-25 18:31:58 1664130718 18.4000 2022-09-25 18:30:59 1664130659 18.4000 2022-09-25 18:29:58 1664130598 18.4000 2022-09-25 18:28:58 1664130538 18.4000 2022-09-25 18:27:58 1664130478 18.5000 2022-09-25 18:26:58 1664130418 18.4000 2022-09-25 18:25:59 1664130359 18.4000 2022-09-25 18:24:58 1664130298 18.4000 2022-09-25 18:23:58 1664130238 18.4000 2022-09-25 18:22:58 1664130178 18.4000 2022-09-25 18:21:58 1664130118 18.4000 2022-09-25 18:20:59 1664130059 18.4000 2022-09-25 18:19:58 1664129998 18.4000 2022-09-25 18:18:58 1664129938 18.4000 2022-09-25 18:17:58 1664129878 18.4000 2022-09-25 18:16:59 1664129819 18.4000 2022-09-25 18:15:58 1664129758 18.4000 2022-09-25 18:14:58 1664129698 18.4000 2022-09-25 18:13:58 1664129638 18.4000 2022-09-25 18:12:58 1664129578 18.4000 2022-09-25 18:11:59 1664129519 18.4000 2022-09-25 18:10:58 1664129458 18.4000 2022-09-25 18:09:58 1664129398 18.4000 2022-09-25 18:08:58 1664129338 18.4000 2022-09-25 18:07:58 1664129278 18.4000 2022-09-25 18:06:59 1664129219 18.4000 2022-09-25 18:05:58 1664129158 18.4000 2022-09-25 18:04:58 1664129098 18.4000 2022-09-25 18:03:58 1664129038 18.4000 2022-09-25 18:02:59 1664128979 18.4000 2022-09-25 18:01:58 1664128918 18.4000 2022-09-25 18:00:58 1664128858 18.4000 2022-09-25 17:59:58 1664128798 18.4000 2022-09-25 17:58:58 1664128738 18.4000 2022-09-25 17:57:59 1664128679 18.4000 2022-09-25 17:56:58 1664128618 18.5000 2022-09-25 17:55:58 1664128558 18.5000 2022-09-25 17:54:58 1664128498 18.5000 2022-09-25 17:53:58 1664128438 18.5000 2022-09-25 17:52:59 1664128379 18.5000 2022-09-25 17:51:58 1664128318 18.5000 2022-09-25 17:50:58 1664128258 18.5000 2022-09-25 17:49:58 1664128198 18.5000 2022-09-25 17:48:59 1664128139 18.5000 2022-09-25 17:47:58 1664128078 18.5000 2022-09-25 17:46:58 1664128018 18.5000 2022-09-25 17:45:58 1664127958 18.5000 2022-09-25 17:44:58 1664127898 18.5000 2022-09-25 17:43:59 1664127839 18.5000 2022-09-25 17:42:58 1664127778 18.5000 2022-09-25 17:41:58 1664127718 18.5000 2022-09-25 17:40:58 1664127658 18.5000 2022-09-25 17:39:58 1664127598 18.5000 2022-09-25 17:38:59 1664127539 18.5000 2022-09-25 17:37:58 1664127478 18.6000 2022-09-25 17:36:58 1664127418 18.6000 2022-09-25 17:35:58 1664127358 18.6000 2022-09-25 17:34:58 1664127298 18.6000 2022-09-25 17:33:59 1664127239 18.6000 2022-09-25 17:32:58 1664127178 18.6000 2022-09-25 17:31:58 1664127118 18.7000 2022-09-25 17:30:58 1664127058 18.7000 2022-09-25 17:29:58 1664126998 18.7000 2022-09-25 17:28:59 1664126939 18.7000 2022-09-25 17:27:58 1664126878 18.7000 2022-09-25 17:26:58 1664126818 18.7000 2022-09-25 17:25:58 1664126758 18.7000 2022-09-25 17:24:59 1664126699 18.7000 2022-09-25 17:23:58 1664126638 18.7000 2022-09-25 17:22:58 1664126578 18.8000 2022-09-25 17:21:58 1664126518 18.8000 2022-09-25 17:20:58 1664126458 18.8000 2022-09-25 17:19:59 1664126399 18.8000 2022-09-25 17:18:58 1664126338 18.8000 2022-09-25 17:17:58 1664126278 18.8000 2022-09-25 17:16:58 1664126218 18.8000 2022-09-25 17:15:58 1664126158 18.8000 2022-09-25 17:14:59 1664126099 18.8000 2022-09-25 17:13:58 1664126038 18.9000 2022-09-25 17:12:58 1664125978 18.9000 2022-09-25 17:11:58 1664125918 18.9000 2022-09-25 17:10:59 1664125859 18.9000 2022-09-25 17:09:58 1664125798 19.0000 2022-09-25 17:08:58 1664125738 19.0000 2022-09-25 17:07:58 1664125678 19.0000 2022-09-25 17:06:58 1664125618 19.0000 2022-09-25 17:05:59 1664125559 19.0000 2022-09-25 17:04:58 1664125498 19.0000 2022-09-25 17:03:58 1664125438 19.0000 2022-09-25 17:02:58 1664125378 19.0000 2022-09-25 17:01:58 1664125318 19.0000 2022-09-25 17:00:59 1664125259 19.0000 2022-09-25 16:59:58 1664125198 19.0000 2022-09-25 16:58:58 1664125138 19.0000 2022-09-25 16:57:58 1664125078 19.0000 2022-09-25 16:56:59 1664125019 19.0000 2022-09-25 16:55:58 1664124958 19.1000 2022-09-25 16:54:58 1664124898 19.1000 2022-09-25 16:53:58 1664124838 19.1000 2022-09-25 16:52:58 1664124778 19.1000 2022-09-25 16:51:59 1664124719 19.1000 2022-09-25 16:50:58 1664124658 19.1000 2022-09-25 16:49:58 1664124598 19.1000 2022-09-25 16:48:58 1664124538 19.1000 2022-09-25 16:47:58 1664124478 19.1000 2022-09-25 16:46:59 1664124419 19.1000 2022-09-25 16:45:58 1664124358 19.1000 2022-09-25 16:44:58 1664124298 19.1000 2022-09-25 16:43:58 1664124238 19.1000 2022-09-25 16:42:59 1664124179 19.1000 2022-09-25 16:41:58 1664124118 19.1000 2022-09-25 16:40:58 1664124058 19.1000 2022-09-25 16:39:58 1664123998 19.1000 2022-09-25 16:38:58 1664123938 19.1000 2022-09-25 16:37:59 1664123879 19.1000 2022-09-25 16:36:58 1664123818 19.0000 2022-09-25 16:35:58 1664123758 19.0000 2022-09-25 16:34:58 1664123698 19.0000 2022-09-25 16:33:58 1664123638 19.0000 2022-09-25 16:32:59 1664123579 19.0000 2022-09-25 16:31:58 1664123518 19.0000 2022-09-25 16:30:58 1664123458 19.0000 2022-09-25 16:29:58 1664123398 19.0000 2022-09-25 16:28:59 1664123339 19.0000 2022-09-25 16:27:58 1664123278 19.0000 2022-09-25 16:26:58 1664123218 19.0000 2022-09-25 16:25:58 1664123158 19.0000 2022-09-25 16:24:58 1664123098 19.0000 2022-09-25 16:23:59 1664123039 19.0000 2022-09-25 16:22:58 1664122978 18.9000 2022-09-25 16:21:58 1664122918 18.9000 2022-09-25 16:20:58 1664122858 18.9000 2022-09-25 16:19:58 1664122798 18.9000 2022-09-25 16:18:59 1664122739 18.9000 2022-09-25 16:17:58 1664122678 18.9000 2022-09-25 16:16:58 1664122618 18.9000 2022-09-25 16:15:58 1664122558 18.9000 2022-09-25 16:14:58 1664122498 18.9000 2022-09-25 16:13:59 1664122439 18.9000 2022-09-25 16:12:58 1664122378 19.0000 2022-09-25 16:11:58 1664122318 19.0000 2022-09-25 16:10:58 1664122258 19.0000 2022-09-25 16:09:59 1664122199 19.0000 2022-09-25 16:08:58 1664122138 19.1000 2022-09-25 16:07:58 1664122078 19.1000 2022-09-25 16:06:58 1664122018 19.1000 2022-09-25 16:05:58 1664121958 19.1000 2022-09-25 16:04:59 1664121899 19.1000 2022-09-25 16:03:58 1664121838 19.2000 2022-09-25 16:02:58 1664121778 19.1000 2022-09-25 16:01:58 1664121718 19.1000 2022-09-25 16:00:58 1664121658 19.2000 2022-09-25 15:59:59 1664121599 19.1000 2022-09-25 15:58:58 1664121538 19.2000 2022-09-25 15:57:58 1664121478 19.2000 2022-09-25 15:56:58 1664121418 19.2000 2022-09-25 15:55:58 1664121358 19.2000 2022-09-25 15:54:59 1664121299 19.2000 2022-09-25 15:53:58 1664121238 19.2000 2022-09-25 15:52:58 1664121178 19.2000 2022-09-25 15:51:58 1664121118 19.2000 2022-09-25 15:50:59 1664121059 19.2000 2022-09-25 15:49:58 1664120998 19.1000 2022-09-25 15:48:58 1664120938 19.1000 2022-09-25 15:47:58 1664120878 19.1000 2022-09-25 15:46:58 1664120818 19.1000 2022-09-25 15:45:59 1664120759 19.1000 2022-09-25 15:44:58 1664120698 19.1000 2022-09-25 15:43:58 1664120638 19.1000 2022-09-25 15:42:58 1664120578 19.1000 2022-09-25 15:41:58 1664120518 19.1000 2022-09-25 15:40:59 1664120459 19.1000 2022-09-25 15:39:58 1664120398 19.1000 2022-09-25 15:38:58 1664120338 19.1000 2022-09-25 15:37:58 1664120278 19.2000 2022-09-25 15:36:58 1664120218 19.2000 2022-09-25 15:35:59 1664120159 19.2000 2022-09-25 15:34:58 1664120098 19.2000 2022-09-25 15:33:58 1664120038 19.2000 2022-09-25 15:32:58 1664119978 19.2000 2022-09-25 15:31:59 1664119919 19.2000 2022-09-25 15:30:58 1664119858 19.2000 2022-09-25 15:29:58 1664119798 19.2000 2022-09-25 15:28:58 1664119738 19.2000 2022-09-25 15:27:58 1664119678 19.2000 2022-09-25 15:26:59 1664119619 19.2000 2022-09-25 15:25:58 1664119558 19.2000 2022-09-25 15:24:58 1664119498 19.2000 2022-09-25 15:23:58 1664119438 19.2000 2022-09-25 15:22:58 1664119378 19.2000 2022-09-25 15:21:59 1664119319 19.2000 2022-09-25 15:20:58 1664119258 19.2000 2022-09-25 15:19:58 1664119198 19.2000 2022-09-25 15:18:58 1664119138 19.2000 2022-09-25 15:17:58 1664119078 19.3000 2022-09-25 15:16:59 1664119019 19.3000 2022-09-25 15:15:58 1664118958 19.3000 2022-09-25 15:14:58 1664118898 19.3000 2022-09-25 15:13:58 1664118838 19.3000 2022-09-25 15:12:59 1664118779 19.3000 2022-09-25 15:11:58 1664118718 19.3000 2022-09-25 15:10:58 1664118658 19.2000 2022-09-25 15:09:58 1664118598 19.2000 2022-09-25 15:08:58 1664118538 19.2000 2022-09-25 15:07:59 1664118479 19.1000 2022-09-25 15:06:58 1664118418 19.1000 2022-09-25 15:05:58 1664118358 19.1000 2022-09-25 15:04:58 1664118298 19.1000 2022-09-25 15:03:58 1664118238 19.1000 2022-09-25 15:02:59 1664118179 19.1000 2022-09-25 15:01:58 1664118118 19.1000 2022-09-25 15:00:58 1664118058 19.1000 2022-09-25 14:59:58 1664117998 19.1000 2022-09-25 14:58:59 1664117939 19.1000 2022-09-25 14:57:58 1664117878 19.1000 2022-09-25 14:56:58 1664117818 19.1000 2022-09-25 14:55:58 1664117758 19.2000 2022-09-25 14:54:58 1664117698 19.2000 2022-09-25 14:53:59 1664117639 19.1000 2022-09-25 14:52:58 1664117578 19.1000 2022-09-25 14:51:58 1664117518 19.1000 2022-09-25 14:50:58 1664117458 19.0000 2022-09-25 14:49:58 1664117398 19.0000 2022-09-25 14:48:59 1664117339 19.0000 2022-09-25 14:47:58 1664117278 19.0000 2022-09-25 14:46:58 1664117218 19.1000 2022-09-25 14:45:58 1664117158 19.1000 2022-09-25 14:44:59 1664117099 19.1000 2022-09-25 14:43:58 1664117038 19.1000 2022-09-25 14:42:58 1664116978 19.1000 2022-09-25 14:41:58 1664116918 19.1000 2022-09-25 14:40:58 1664116858 19.1000 2022-09-25 14:39:59 1664116799 19.1000 2022-09-25 14:38:58 1664116738 19.0000 2022-09-25 14:37:58 1664116678 19.0000 2022-09-25 14:36:58 1664116618 19.1000 2022-09-25 14:35:58 1664116558 19.1000 2022-09-25 14:34:59 1664116499 19.0000 2022-09-25 14:33:58 1664116438 19.1000 2022-09-25 14:32:58 1664116378 19.1000 2022-09-25 14:31:58 1664116318 19.1000 2022-09-25 14:30:58 1664116258 19.0000 2022-09-25 14:29:59 1664116199 19.1000 2022-09-25 14:28:58 1664116138 19.0000 2022-09-25 14:27:58 1664116078 19.1000 2022-09-25 14:26:58 1664116018 19.1000 2022-09-25 14:25:59 1664115959 19.1000 2022-09-25 14:24:58 1664115898 19.0000 2022-09-25 14:23:58 1664115838 19.0000 2022-09-25 14:22:58 1664115778 19.0000 2022-09-25 14:21:58 1664115718 19.0000 2022-09-25 14:20:59 1664115659 19.0000 2022-09-25 14:19:58 1664115598 18.9000 2022-09-25 14:18:58 1664115538 18.9000 2022-09-25 14:17:58 1664115478 18.9000 2022-09-25 14:16:58 1664115418 18.9000 2022-09-25 14:15:59 1664115359 19.0000 2022-09-25 14:14:58 1664115298 18.9000 2022-09-25 14:13:58 1664115238 19.0000 2022-09-25 14:12:58 1664115178 19.0000 2022-09-25 14:11:59 1664115119 19.0000 2022-09-25 14:10:58 1664115058 19.0000 2022-09-25 14:09:58 1664114998 19.0000 2022-09-25 14:08:58 1664114938 19.0000 2022-09-25 14:07:58 1664114878 19.0000 2022-09-25 14:06:59 1664114819 19.0000 2022-09-25 14:05:58 1664114758 19.0000 2022-09-25 14:04:58 1664114698 19.0000 2022-09-25 14:03:58 1664114638 19.0000 2022-09-25 14:02:58 1664114578 19.0000 2022-09-25 14:01:59 1664114519 19.0000 2022-09-25 14:00:58 1664114458 19.0000 2022-09-25 13:59:58 1664114398 19.0000 2022-09-25 13:58:58 1664114338 19.1000 2022-09-25 13:57:58 1664114278 19.1000 2022-09-25 13:56:59 1664114219 19.2000 2022-09-25 13:55:58 1664114158 19.2000 2022-09-25 13:54:58 1664114098 19.3000 2022-09-25 13:53:58 1664114038 19.3000 2022-09-25 13:52:58 1664113978 19.4000 2022-09-25 13:51:59 1664113919 19.4000 2022-09-25 13:50:58 1664113858 19.5000 2022-09-25 13:49:58 1664113798 19.5000 2022-09-25 13:48:58 1664113738 19.4000 2022-09-25 13:47:59 1664113679 19.4000 2022-09-25 13:46:58 1664113618 19.4000 2022-09-25 13:45:58 1664113558 19.3000 2022-09-25 13:44:58 1664113498 19.3000 2022-09-25 13:43:58 1664113438 19.3000 2022-09-25 13:42:59 1664113379 19.3000 2022-09-25 13:41:58 1664113318 19.3000 2022-09-25 13:40:58 1664113258 19.3000 2022-09-25 13:39:58 1664113198 19.4000 2022-09-25 13:38:58 1664113138 19.4000 2022-09-25 13:37:59 1664113079 19.4000 2022-09-25 13:36:58 1664113018 19.4000 2022-09-25 13:35:58 1664112958 19.4000 2022-09-25 13:34:58 1664112898 19.3000 2022-09-25 13:33:58 1664112838 19.3000 2022-09-25 13:32:59 1664112779 19.4000 2022-09-25 13:31:58 1664112718 19.4000 2022-09-25 13:30:58 1664112658 19.4000 2022-09-25 13:29:58 1664112598 19.4000 2022-09-25 13:28:59 1664112539 19.4000 2022-09-25 13:27:58 1664112478 19.4000 2022-09-25 13:26:58 1664112418 19.4000 2022-09-25 13:25:58 1664112358 19.4000 2022-09-25 13:24:58 1664112298 19.4000 2022-09-25 13:23:59 1664112239 19.4000 2022-09-25 13:22:58 1664112178 19.3000 2022-09-25 13:21:58 1664112118 19.3000 2022-09-25 13:20:58 1664112058 19.2000 2022-09-25 13:19:58 1664111998 19.2000 2022-09-25 13:18:59 1664111939 19.1000 2022-09-25 13:17:58 1664111878 19.1000 2022-09-25 13:16:58 1664111818 19.0000 2022-09-25 13:15:58 1664111758 19.0000 2022-09-25 13:14:59 1664111699 19.1000 2022-09-25 13:13:58 1664111638 19.0000 2022-09-25 13:12:58 1664111578 19.0000 2022-09-25 13:11:58 1664111518 18.9000 2022-09-25 13:10:58 1664111458 18.9000 2022-09-25 13:09:59 1664111399 18.9000 2022-09-25 13:08:58 1664111338 18.9000 2022-09-25 13:07:58 1664111278 18.9000 2022-09-25 13:06:58 1664111218 18.9000 2022-09-25 13:05:58 1664111158 18.9000 2022-09-25 13:04:59 1664111099 18.9000 2022-09-25 13:03:58 1664111038 18.9000 2022-09-25 13:02:58 1664110978 18.9000 2022-09-25 13:01:58 1664110918 18.9000 2022-09-25 13:00:58 1664110858 18.9000 2022-09-25 12:59:59 1664110799 19.0000 2022-09-25 12:58:58 1664110738 18.9000 2022-09-25 12:57:58 1664110678 18.9000 2022-09-25 12:56:58 1664110618 18.9000 2022-09-25 12:55:59 1664110559 18.8000 2022-09-25 12:54:58 1664110498 18.8000 2022-09-25 12:53:58 1664110438 18.7000 2022-09-25 12:52:58 1664110378 18.7000 2022-09-25 12:51:58 1664110318 18.7000 2022-09-25 12:50:59 1664110259 18.6000 2022-09-25 12:49:58 1664110198 18.6000 2022-09-25 12:48:58 1664110138 18.6000 2022-09-25 12:47:58 1664110078 18.5000 2022-09-25 12:46:58 1664110018 18.5000 2022-09-25 12:45:59 1664109959 18.5000 2022-09-25 12:44:58 1664109898 18.4000 2022-09-25 12:43:58 1664109838 18.4000 2022-09-25 12:42:58 1664109778 18.4000 2022-09-25 12:41:58 1664109718 18.4000 2022-09-25 12:40:59 1664109659 18.4000 2022-09-25 12:39:58 1664109598 18.4000 2022-09-25 12:38:58 1664109538 18.4000 2022-09-25 12:37:58 1664109478 18.3000 2022-09-25 12:36:59 1664109419 18.3000 2022-09-25 12:35:58 1664109358 18.3000 2022-09-25 12:34:58 1664109298 18.3000 2022-09-25 12:33:58 1664109238 18.3000 2022-09-25 12:32:58 1664109178 18.2000 2022-09-25 12:31:59 1664109119 18.2000 2022-09-25 12:30:58 1664109058 18.2000 2022-09-25 12:29:58 1664108998 18.1000 2022-09-25 12:28:58 1664108938 18.1000 2022-09-25 12:27:58 1664108878 18.1000 2022-09-25 12:26:59 1664108819 18.1000 2022-09-25 12:25:58 1664108758 18.1000 2022-09-25 12:24:58 1664108698 18.1000 2022-09-25 12:23:58 1664108638 18.1000 2022-09-25 12:22:59 1664108579 18.1000 2022-09-25 12:21:58 1664108518 18.1000 2022-09-25 12:20:58 1664108458 18.0000 2022-09-25 12:19:58 1664108398 18.0000 2022-09-25 12:18:58 1664108338 18.0000 2022-09-25 12:17:59 1664108279 18.0000 2022-09-25 12:16:58 1664108218 18.0000 2022-09-25 12:15:58 1664108158 18.0000 2022-09-25 12:14:58 1664108098 18.0000 2022-09-25 12:13:58 1664108038 18.0000 2022-09-25 12:12:59 1664107979 17.9000 2022-09-25 12:11:58 1664107918 17.9000 2022-09-25 12:10:58 1664107858 17.9000 2022-09-25 12:09:58 1664107798 17.9000 2022-09-25 12:08:58 1664107738 17.9000 2022-09-25 12:07:59 1664107679 17.9000 2022-09-25 12:06:58 1664107618 17.9000 2022-09-25 12:05:58 1664107558 17.9000 2022-09-25 12:04:58 1664107498 17.9000 2022-09-25 12:03:59 1664107439 17.9000 2022-09-25 12:02:58 1664107378 17.9000 2022-09-25 12:01:58 1664107318 17.8000 2022-09-25 12:00:58 1664107258 17.8000 2022-09-25 11:59:58 1664107198 17.8000 2022-09-25 11:58:59 1664107139 17.8000 2022-09-25 11:57:58 1664107078 17.8000 2022-09-25 11:56:58 1664107018 17.8000 2022-09-25 11:55:58 1664106958 17.7000 2022-09-25 11:54:58 1664106898 17.7000 2022-09-25 11:53:59 1664106839 17.7000 2022-09-25 11:52:58 1664106778 17.7000 2022-09-25 11:51:58 1664106718 17.6000 2022-09-25 11:50:58 1664106658 17.6000 2022-09-25 11:49:59 1664106599 17.6000 2022-09-25 11:48:58 1664106538 17.6000 2022-09-25 11:47:58 1664106478 17.5000 2022-09-25 11:46:58 1664106418 17.5000 2022-09-25 11:45:58 1664106358 17.5000 2022-09-25 11:44:59 1664106299 17.4000 2022-09-25 11:43:58 1664106238 17.4000 2022-09-25 11:42:58 1664106178 17.3000 2022-09-25 11:41:58 1664106118 17.3000 2022-09-25 11:40:58 1664106058 17.3000 2022-09-25 11:39:59 1664105999 17.3000 2022-09-25 11:38:58 1664105938 17.3000 2022-09-25 11:37:58 1664105878 17.3000 2022-09-25 11:36:58 1664105818 17.3000 2022-09-25 11:35:58 1664105758 17.3000 2022-09-25 11:34:59 1664105699 17.3000 2022-09-25 11:33:58 1664105638 17.3000 2022-09-25 11:32:58 1664105578 17.3000 2022-09-25 11:31:58 1664105518 17.3000 2022-09-25 11:30:59 1664105459 17.3000 2022-09-25 11:29:58 1664105398 17.3000 2022-09-25 11:28:58 1664105338 17.2000 2022-09-25 11:27:58 1664105278 17.2000 2022-09-25 11:26:58 1664105218 17.2000 2022-09-25 11:25:59 1664105159 17.2000 2022-09-25 11:24:58 1664105098 17.2000 2022-09-25 11:23:58 1664105038 17.2000 2022-09-25 11:22:58 1664104978 17.2000 2022-09-25 11:21:58 1664104918 17.1000 2022-09-25 11:20:59 1664104859 17.1000 2022-09-25 11:19:58 1664104798 17.1000 2022-09-25 11:18:58 1664104738 17.1000 2022-09-25 11:17:58 1664104678 17.1000 2022-09-25 11:16:59 1664104619 17.1000 2022-09-25 11:15:58 1664104558 17.1000 2022-09-25 11:14:58 1664104498 17.1000 2022-09-25 11:13:58 1664104438 17.1000 2022-09-25 11:12:58 1664104378 17.1000 2022-09-25 11:11:59 1664104319 17.1000 2022-09-25 11:10:58 1664104258 17.1000 2022-09-25 11:09:58 1664104198 17.1000 2022-09-25 11:08:58 1664104138 17.1000 2022-09-25 11:07:58 1664104078 17.2000 2022-09-25 11:06:59 1664104019 17.2000 2022-09-25 11:05:58 1664103958 17.2000 2022-09-25 11:04:58 1664103898 17.2000 2022-09-25 11:03:58 1664103838 17.2000 2022-09-25 11:02:58 1664103778 17.2000 2022-09-25 11:01:59 1664103719 17.2000 2022-09-25 11:00:58 1664103658 17.2000 2022-09-25 10:59:58 1664103598 17.2000 2022-09-25 10:58:58 1664103538 17.2000 2022-09-25 10:57:59 1664103479 17.2000 2022-09-25 10:56:58 1664103418 17.1000 2022-09-25 10:55:58 1664103358 17.1000 2022-09-25 10:54:58 1664103298 17.1000 2022-09-25 10:53:58 1664103238 17.1000 2022-09-25 10:52:59 1664103179 17.1000 2022-09-25 10:51:58 1664103118 17.1000 2022-09-25 10:50:58 1664103058 17.1000 2022-09-25 10:49:58 1664102998 17.1000 2022-09-25 10:48:58 1664102938 17.0000 2022-09-25 10:47:59 1664102879 17.0000 2022-09-25 10:46:58 1664102818 17.0000 2022-09-25 10:45:58 1664102758 16.9000 2022-09-25 10:44:58 1664102698 16.9000 2022-09-25 10:43:59 1664102639 16.9000 2022-09-25 10:42:58 1664102578 16.9000 2022-09-25 10:41:58 1664102518 16.9000 2022-09-25 10:40:58 1664102458 16.9000 2022-09-25 10:39:58 1664102398 16.9000 2022-09-25 10:38:59 1664102339 16.9000 2022-09-25 10:37:58 1664102278 16.9000 2022-09-25 10:36:58 1664102218 16.8000 2022-09-25 10:35:58 1664102158 16.8000 2022-09-25 10:34:58 1664102098 16.8000 2022-09-25 10:33:59 1664102039 16.8000 2022-09-25 10:32:58 1664101978 16.8000 2022-09-25 10:31:58 1664101918 16.8000 2022-09-25 10:30:58 1664101858 16.8000 2022-09-25 10:29:58 1664101798 16.8000 2022-09-25 10:28:59 1664101739 16.8000 2022-09-25 10:27:58 1664101678 16.8000 2022-09-25 10:26:58 1664101618 16.8000 2022-09-25 10:25:58 1664101558 16.7000 2022-09-25 10:24:59 1664101499 16.7000 2022-09-25 10:23:58 1664101438 16.8000 2022-09-25 10:22:58 1664101378 16.8000 2022-09-25 10:21:58 1664101318 16.8000 2022-09-25 10:20:58 1664101258 16.8000 2022-09-25 10:19:59 1664101199 16.8000 2022-09-25 10:18:58 1664101138 16.7000 2022-09-25 10:17:58 1664101078 16.7000 2022-09-25 10:16:58 1664101018 16.7000 2022-09-25 10:15:58 1664100958 16.7000 2022-09-25 10:14:59 1664100899 16.7000 2022-09-25 10:13:58 1664100838 16.7000 2022-09-25 10:12:58 1664100778 16.7000 2022-09-25 10:11:58 1664100718 16.8000 2022-09-25 10:10:58 1664100658 16.8000 2022-09-25 10:09:59 1664100599 16.8000 2022-09-25 10:08:58 1664100538 16.8000 2022-09-25 10:07:58 1664100478 16.8000 2022-09-25 10:06:58 1664100418 16.8000 2022-09-25 10:05:59 1664100359 16.8000 2022-09-25 10:04:58 1664100298 16.8000 2022-09-25 10:03:58 1664100238 16.9000 2022-09-25 10:02:58 1664100178 16.9000 2022-09-25 10:01:58 1664100118 16.9000 2022-09-25 10:00:59 1664100059 16.9000 2022-09-25 09:59:58 1664099998 16.9000 2022-09-25 09:58:58 1664099938 16.8000 2022-09-25 09:57:58 1664099878 16.8000 2022-09-25 09:56:58 1664099818 16.8000 2022-09-25 09:55:59 1664099759 16.8000 2022-09-25 09:54:58 1664099698 16.8000 2022-09-25 09:53:58 1664099638 16.7000 2022-09-25 09:52:58 1664099578 16.7000 2022-09-25 09:51:58 1664099518 16.7000 2022-09-25 09:50:59 1664099459 16.7000 2022-09-25 09:49:58 1664099398 16.7000 2022-09-25 09:48:58 1664099338 16.7000 2022-09-25 09:47:58 1664099278 16.6000 2022-09-25 09:46:59 1664099219 16.6000 2022-09-25 09:45:58 1664099158 16.6000 2022-09-25 09:44:58 1664099098 16.7000 2022-09-25 09:43:58 1664099038 16.6000 2022-09-25 09:42:58 1664098978 16.6000 2022-09-25 09:41:59 1664098919 16.6000 2022-09-25 09:40:58 1664098858 16.6000 2022-09-25 09:39:58 1664098798 16.6000 2022-09-25 09:38:58 1664098738 16.6000 2022-09-25 09:37:58 1664098678 16.5000 2022-09-25 09:36:59 1664098619 16.6000 2022-09-25 09:35:58 1664098558 16.6000 2022-09-25 09:34:58 1664098498 16.5000 2022-09-25 09:33:58 1664098438 16.5000 2022-09-25 09:32:58 1664098378 16.5000 2022-09-25 09:31:59 1664098319 16.5000 2022-09-25 09:30:58 1664098258 16.5000 2022-09-25 09:29:58 1664098198 16.5000 2022-09-25 09:28:58 1664098138 16.5000 2022-09-25 09:27:58 1664098078 16.5000 2022-09-25 09:26:59 1664098019 16.5000 2022-09-25 09:25:58 1664097958 16.5000 2022-09-25 09:24:58 1664097898 16.5000 2022-09-25 09:23:58 1664097838 16.5000 2022-09-25 09:22:58 1664097778 16.5000 2022-09-25 09:21:59 1664097719 16.4000 2022-09-25 09:20:58 1664097658 16.4000 2022-09-25 09:19:58 1664097598 16.4000 2022-09-25 09:18:58 1664097538 16.4000 2022-09-25 09:17:59 1664097479 16.4000 2022-09-25 09:16:58 1664097418 16.4000 2022-09-25 09:15:58 1664097358 16.4000 2022-09-25 09:14:58 1664097298 16.4000 2022-09-25 09:13:58 1664097238 16.3000 2022-09-25 09:12:59 1664097179 16.3000 2022-09-25 09:11:58 1664097118 16.3000 2022-09-25 09:10:58 1664097058 16.3000 2022-09-25 09:09:58 1664096998 16.2000 2022-09-25 09:08:58 1664096938 16.2000 2022-09-25 09:07:59 1664096879 16.2000 2022-09-25 09:06:58 1664096818 16.2000 2022-09-25 09:05:58 1664096758 16.2000 2022-09-25 09:04:58 1664096698 16.2000 2022-09-25 09:03:59 1664096639 16.2000 2022-09-25 09:02:58 1664096578 16.2000 2022-09-25 09:01:58 1664096518 16.2000 2022-09-25 09:00:58 1664096458 16.2000 2022-09-25 08:59:58 1664096398 16.2000 2022-09-25 08:58:59 1664096339 16.2000 2022-09-25 08:57:58 1664096278 16.2000 2022-09-25 08:56:58 1664096218 16.2000 2022-09-25 08:55:58 1664096158 16.2000 2022-09-25 08:54:58 1664096098 16.2000 2022-09-25 08:53:59 1664096039 16.2000 2022-09-25 08:52:58 1664095978 16.2000 2022-09-25 08:51:58 1664095918 16.2000 2022-09-25 08:50:58 1664095858 16.2000 2022-09-25 08:49:58 1664095798 16.2000 2022-09-25 08:48:59 1664095739 16.2000 2022-09-25 08:47:58 1664095678 16.2000 2022-09-25 08:46:58 1664095618 16.2000 2022-09-25 08:45:58 1664095558 16.2000 2022-09-25 08:44:59 1664095499 16.1000 2022-09-25 08:43:58 1664095438 16.1000 2022-09-25 08:42:58 1664095378 16.1000 2022-09-25 08:41:58 1664095318 16.1000 2022-09-25 08:40:58 1664095258 16.1000 2022-09-25 08:39:59 1664095199 16.1000 2022-09-25 08:38:58 1664095138 16.0000 2022-09-25 08:37:58 1664095078 16.0000 2022-09-25 08:36:58 1664095018 16.1000 2022-09-25 08:35:58 1664094958 16.0000 2022-09-25 08:34:59 1664094899 16.0000 2022-09-25 08:33:58 1664094838 16.0000 2022-09-25 08:32:58 1664094778 16.0000 2022-09-25 08:31:58 1664094718 16.0000 2022-09-25 08:30:59 1664094659 16.1000 2022-09-25 08:29:58 1664094598 16.1000 2022-09-25 08:28:58 1664094538 16.0000 2022-09-25 08:27:58 1664094478 16.1000 2022-09-25 08:26:58 1664094418 16.1000 2022-09-25 08:25:59 1664094359 16.0000 2022-09-25 08:24:58 1664094298 16.0000 2022-09-25 08:23:58 1664094238 16.0000 2022-09-25 08:22:58 1664094178 16.0000 2022-09-25 08:21:58 1664094118 16.0000 2022-09-25 08:20:59 1664094059 16.0000 2022-09-25 08:19:58 1664093998 16.0000 2022-09-25 08:18:58 1664093938 16.0000 2022-09-25 08:17:58 1664093878 16.0000 2022-09-25 08:16:58 1664093818 16.0000 2022-09-25 08:15:59 1664093759 16.0000 2022-09-25 08:14:58 1664093698 16.0000 2022-09-25 08:13:58 1664093638 15.9000 2022-09-25 08:12:58 1664093578 15.9000 2022-09-25 08:11:59 1664093519 15.9000 2022-09-25 08:10:58 1664093458 15.9000 2022-09-25 08:09:58 1664093398 15.9000 2022-09-25 08:08:58 1664093338 15.9000 2022-09-25 08:07:58 1664093278 15.9000 2022-09-25 08:06:59 1664093219 15.9000 2022-09-25 08:05:58 1664093158 15.9000 2022-09-25 08:04:58 1664093098 15.9000 2022-09-25 08:03:58 1664093038 15.9000 2022-09-25 08:02:58 1664092978 15.8000 2022-09-25 08:01:59 1664092919 15.8000 2022-09-25 08:00:58 1664092858 15.8000 2022-09-25 07:59:58 1664092798 15.8000 2022-09-25 07:58:58 1664092738 15.8000 2022-09-25 07:57:59 1664092679 15.8000 2022-09-25 07:56:58 1664092618 15.8000 2022-09-25 07:55:58 1664092558 15.7000 2022-09-25 07:54:58 1664092498 15.7000 2022-09-25 07:53:58 1664092438 15.7000 2022-09-25 07:52:59 1664092379 15.7000 2022-09-25 07:51:58 1664092318 15.7000 2022-09-25 07:50:58 1664092258 15.7000 2022-09-25 07:49:58 1664092198 15.7000 2022-09-25 07:48:58 1664092138 15.6000 2022-09-25 07:47:59 1664092079 15.6000 2022-09-25 07:46:58 1664092018 15.6000 2022-09-25 07:45:58 1664091958 15.6000 2022-09-25 07:44:58 1664091898 15.6000 2022-09-25 07:43:58 1664091838 15.6000 2022-09-25 07:42:59 1664091779 15.6000 2022-09-25 07:41:58 1664091718 15.6000 2022-09-25 07:40:58 1664091658 15.6000 2022-09-25 07:39:58 1664091598 15.6000 2022-09-25 07:38:59 1664091539 15.5000 2022-09-25 07:37:58 1664091478 15.5000 2022-09-25 07:36:58 1664091418 15.5000 2022-09-25 07:35:58 1664091358 15.5000 2022-09-25 07:34:58 1664091298 15.5000 2022-09-25 07:33:59 1664091239 15.5000 2022-09-25 07:32:58 1664091178 15.5000 2022-09-25 07:31:58 1664091118 15.5000 2022-09-25 07:30:58 1664091058 15.4000 2022-09-25 07:29:58 1664090998 15.4000 2022-09-25 07:28:59 1664090939 15.4000 2022-09-25 07:27:58 1664090878 15.4000 2022-09-25 07:26:58 1664090818 15.4000 2022-09-25 07:25:58 1664090758 15.4000 2022-09-25 07:24:58 1664090698 15.3000 2022-09-25 07:23:59 1664090639 15.3000 2022-09-25 07:22:58 1664090578 15.3000 2022-09-25 07:21:58 1664090518 15.3000 2022-09-25 07:20:58 1664090458 15.3000 2022-09-25 07:19:59 1664090399 15.3000 2022-09-25 07:18:58 1664090338 15.3000 2022-09-25 07:17:58 1664090278 15.3000 2022-09-25 07:16:58 1664090218 15.2000 2022-09-25 07:15:58 1664090158 15.2000 2022-09-25 07:14:59 1664090099 15.2000 2022-09-25 07:13:58 1664090038 15.2000 2022-09-25 07:12:58 1664089978 15.2000 2022-09-25 07:11:58 1664089918 15.2000 2022-09-25 07:10:58 1664089858 15.2000 2022-09-25 07:09:59 1664089799 15.2000 2022-09-25 07:08:58 1664089738 15.2000 2022-09-25 07:07:58 1664089678 15.2000 2022-09-25 07:06:58 1664089618 15.2000 2022-09-25 07:05:59 1664089559 15.3000 2022-09-25 07:04:58 1664089498 15.3000 2022-09-25 07:03:58 1664089438 15.2000 2022-09-25 07:02:58 1664089378 15.2000 2022-09-25 07:01:58 1664089318 15.2000 2022-09-25 07:00:59 1664089259 15.2000 2022-09-25 06:59:58 1664089198 15.1000 2022-09-25 06:58:58 1664089138 15.2000 2022-09-25 06:57:58 1664089078 15.1000 2022-09-25 06:56:58 1664089018 15.1000 2022-09-25 06:55:59 1664088959 15.2000 2022-09-25 06:54:58 1664088898 15.1000 2022-09-25 06:53:58 1664088838 15.1000 2022-09-25 06:52:58 1664088778 15.1000 2022-09-25 06:51:59 1664088719 15.1000 2022-09-25 06:50:58 1664088658 15.1000 2022-09-25 06:49:58 1664088598 15.1000 2022-09-25 06:48:58 1664088538 15.1000 2022-09-25 06:47:58 1664088478 15.1000 2022-09-25 06:46:59 1664088419 15.1000 2022-09-25 06:45:58 1664088358 15.1000 2022-09-25 06:44:58 1664088298 15.1000 2022-09-25 06:43:58 1664088238 15.1000 2022-09-25 06:42:58 1664088178 15.1000 2022-09-25 06:41:59 1664088119 15.0000 2022-09-25 06:40:58 1664088058 15.0000 2022-09-25 06:39:58 1664087998 15.0000 2022-09-25 06:38:58 1664087938 15.0000 2022-09-25 06:37:59 1664087879 15.0000 2022-09-25 06:36:58 1664087818 15.0000 2022-09-25 06:35:58 1664087758 15.0000 2022-09-25 06:34:58 1664087698 15.0000 2022-09-25 06:33:58 1664087638 15.0000 2022-09-25 06:32:59 1664087579 15.0000 2022-09-25 06:31:58 1664087518 15.0000 2022-09-25 06:30:58 1664087458 15.0000 2022-09-25 06:29:58 1664087398 15.0000 2022-09-25 06:28:58 1664087338 15.0000 2022-09-25 06:27:59 1664087279 15.0000 2022-09-25 06:26:58 1664087218 15.0000 2022-09-25 06:25:58 1664087158 15.0000 2022-09-25 06:24:58 1664087098 15.0000 2022-09-25 06:23:58 1664087038 15.0000 2022-09-25 06:22:59 1664086979 15.0000 2022-09-25 06:21:58 1664086918 15.0000 2022-09-25 06:20:58 1664086858 15.0000 2022-09-25 06:19:58 1664086798 15.0000 2022-09-25 06:18:59 1664086739 15.0000 2022-09-25 06:17:58 1664086678 15.0000 2022-09-25 06:16:58 1664086618 15.0000 2022-09-25 06:15:58 1664086558 15.0000 2022-09-25 06:14:58 1664086498 15.0000 2022-09-25 06:13:59 1664086439 15.0000 2022-09-25 06:12:58 1664086378 15.0000 2022-09-25 06:11:58 1664086318 15.0000 2022-09-25 06:10:58 1664086258 15.0000 2022-09-25 06:09:58 1664086198 15.0000 2022-09-25 06:08:59 1664086139 15.0000 2022-09-25 06:07:58 1664086078 15.0000 2022-09-25 06:06:58 1664086018 15.0000 2022-09-25 06:05:58 1664085958 15.0000 2022-09-25 06:04:59 1664085899 15.0000 2022-09-25 06:03:58 1664085838 15.0000 2022-09-25 06:02:58 1664085778 15.0000 2022-09-25 06:01:58 1664085718 15.0000 2022-09-25 06:00:58 1664085658 15.0000 2022-09-25 05:59:59 1664085599 15.0000 2022-09-25 05:58:58 1664085538 15.0000 2022-09-25 05:57:58 1664085478 15.0000 2022-09-25 05:56:58 1664085418 15.0000 2022-09-25 05:55:58 1664085358 15.1000 2022-09-25 05:54:59 1664085299 15.1000 2022-09-25 05:53:58 1664085238 15.1000 2022-09-25 05:52:58 1664085178 15.1000 2022-09-25 05:51:58 1664085118 15.1000 2022-09-25 05:50:58 1664085058 15.1000 2022-09-25 05:49:59 1664084999 15.1000 2022-09-25 05:48:58 1664084938 15.1000 2022-09-25 05:47:58 1664084878 15.1000 2022-09-25 05:46:58 1664084818 15.1000 2022-09-25 05:45:59 1664084759 15.1000 2022-09-25 05:44:58 1664084698 15.1000 2022-09-25 05:43:58 1664084638 15.1000 2022-09-25 05:42:58 1664084578 15.2000 2022-09-25 05:41:58 1664084518 15.2000 2022-09-25 05:40:59 1664084459 15.2000 2022-09-25 05:39:58 1664084398 15.2000 2022-09-25 05:38:58 1664084338 15.1000 2022-09-25 05:37:58 1664084278 15.1000 2022-09-25 05:36:58 1664084218 15.1000 2022-09-25 05:35:59 1664084159 15.1000 2022-09-25 05:34:58 1664084098 15.1000 2022-09-25 05:33:58 1664084038 15.1000 2022-09-25 05:32:58 1664083978 15.1000 2022-09-25 05:31:58 1664083918 15.1000 2022-09-25 05:30:59 1664083859 15.1000 2022-09-25 05:29:58 1664083798 15.1000 2022-09-25 05:28:58 1664083738 15.1000 2022-09-25 05:27:58 1664083678 15.1000 2022-09-25 05:26:59 1664083619 15.1000 2022-09-25 05:25:58 1664083558 15.1000 2022-09-25 05:24:58 1664083498 15.1000 2022-09-25 05:23:58 1664083438 15.1000 2022-09-25 05:22:58 1664083378 15.1000 2022-09-25 05:21:59 1664083319 15.1000 2022-09-25 05:20:58 1664083258 15.2000 2022-09-25 05:19:58 1664083198 15.2000 2022-09-25 05:18:58 1664083138 15.1000 2022-09-25 05:17:58 1664083078 15.2000 2022-09-25 05:16:59 1664083019 15.2000 2022-09-25 05:15:58 1664082958 15.1000 2022-09-25 05:14:58 1664082898 15.1000 2022-09-25 05:13:58 1664082838 15.1000 2022-09-25 05:12:58 1664082778 15.1000 2022-09-25 05:11:59 1664082719 15.2000 2022-09-25 05:10:58 1664082658 15.2000 2022-09-25 05:09:58 1664082598 15.2000 2022-09-25 05:08:58 1664082538 15.2000 2022-09-25 05:07:59 1664082479 15.2000 2022-09-25 05:06:58 1664082418 15.2000 2022-09-25 05:05:58 1664082358 15.2000 2022-09-25 05:04:58 1664082298 15.2000 2022-09-25 05:03:58 1664082238 15.2000 2022-09-25 05:02:59 1664082179 15.2000 2022-09-25 05:01:58 1664082118 15.2000 2022-09-25 05:00:58 1664082058 15.2000 2022-09-25 04:59:58 1664081998 15.2000 2022-09-25 04:58:58 1664081938 15.2000 2022-09-25 04:57:59 1664081879 15.2000 2022-09-25 04:56:58 1664081818 15.2000 2022-09-25 04:55:58 1664081758 15.2000 2022-09-25 04:54:58 1664081698 15.2000 2022-09-25 04:53:58 1664081638 15.2000 2022-09-25 04:52:59 1664081579 15.2000 2022-09-25 04:51:58 1664081518 15.2000 2022-09-25 04:50:58 1664081458 15.2000 2022-09-25 04:49:58 1664081398 15.2000 2022-09-25 04:48:59 1664081339 15.2000 2022-09-25 04:47:58 1664081278 15.2000 2022-09-25 04:46:58 1664081218 15.2000 2022-09-25 04:45:58 1664081158 15.2000 2022-09-25 04:44:58 1664081098 15.2000 2022-09-25 04:43:59 1664081039 15.2000 2022-09-25 04:42:58 1664080978 15.2000 2022-09-25 04:41:58 1664080918 15.2000 2022-09-25 04:40:58 1664080858 15.2000 2022-09-25 04:39:58 1664080798 15.2000 2022-09-25 04:38:59 1664080739 15.2000 2022-09-25 04:37:58 1664080678 15.3000 2022-09-25 04:36:58 1664080618 15.2000 2022-09-25 04:35:58 1664080558 15.3000 2022-09-25 04:34:59 1664080499 15.3000 2022-09-25 04:33:58 1664080438 15.3000 2022-09-25 04:32:58 1664080378 15.3000 2022-09-25 04:31:58 1664080318 15.3000 2022-09-25 04:30:58 1664080258 15.3000 2022-09-25 04:29:59 1664080199 15.3000 2022-09-25 04:28:58 1664080138 15.3000 2022-09-25 04:27:58 1664080078 15.3000 2022-09-25 04:26:58 1664080018 15.3000 2022-09-25 04:25:58 1664079958 15.3000 2022-09-25 04:24:59 1664079899 15.2000 2022-09-25 04:23:58 1664079838 15.2000 2022-09-25 04:22:58 1664079778 15.2000 2022-09-25 04:21:58 1664079718 15.2000 2022-09-25 04:20:58 1664079658 15.2000 2022-09-25 04:19:59 1664079599 15.3000 2022-09-25 04:18:58 1664079538 15.2000 2022-09-25 04:17:58 1664079478 15.3000 2022-09-25 04:16:58 1664079418 15.2000 2022-09-25 04:15:59 1664079359 15.2000 2022-09-25 04:14:58 1664079298 15.2000 2022-09-25 04:13:58 1664079238 15.2000 2022-09-25 04:12:58 1664079178 15.2000 2022-09-25 04:11:58 1664079118 15.2000 2022-09-25 04:10:59 1664079059 15.2000 2022-09-25 04:09:58 1664078998 15.2000 2022-09-25 04:08:58 1664078938 15.2000 2022-09-25 04:07:58 1664078878 15.2000 2022-09-25 04:06:58 1664078818 15.2000 2022-09-25 04:05:59 1664078759 15.2000 2022-09-25 04:04:58 1664078698 15.2000 2022-09-25 04:03:58 1664078638 15.2000 2022-09-25 04:02:58 1664078578 15.2000 2022-09-25 04:01:58 1664078518 15.2000 2022-09-25 04:00:59 1664078459 15.2000 2022-09-25 03:59:58 1664078398 15.2000 2022-09-25 03:58:58 1664078338 15.2000 2022-09-25 03:57:58 1664078278 15.2000 2022-09-25 03:56:59 1664078219 15.2000 2022-09-25 03:55:58 1664078158 15.2000 2022-09-25 03:54:58 1664078098 15.2000 2022-09-25 03:53:58 1664078038 15.2000 2022-09-25 03:52:58 1664077978 15.2000 2022-09-25 03:51:59 1664077919 15.2000 2022-09-25 03:50:58 1664077858 15.2000 2022-09-25 03:49:58 1664077798 15.2000 2022-09-25 03:48:58 1664077738 15.2000 2022-09-25 03:47:58 1664077678 15.2000 2022-09-25 03:46:59 1664077619 15.2000 2022-09-25 03:45:58 1664077558 15.2000 2022-09-25 03:44:58 1664077498 15.2000 2022-09-25 03:43:58 1664077438 15.2000 2022-09-25 03:42:58 1664077378 15.2000 2022-09-25 03:41:59 1664077319 15.3000 2022-09-25 03:40:58 1664077258 15.3000 2022-09-25 03:39:58 1664077198 15.2000 2022-09-25 03:38:58 1664077138 15.2000 2022-09-25 03:37:59 1664077079 15.2000 2022-09-25 03:36:58 1664077018 15.2000 2022-09-25 03:35:58 1664076958 15.3000 2022-09-25 03:34:58 1664076898 15.3000 2022-09-25 03:33:58 1664076838 15.3000 2022-09-25 03:32:59 1664076779 15.3000 2022-09-25 03:31:58 1664076718 15.3000 2022-09-25 03:30:58 1664076658 15.3000 2022-09-25 03:29:58 1664076598 15.3000 2022-09-25 03:28:58 1664076538 15.3000 2022-09-25 03:27:59 1664076479 15.3000 2022-09-25 03:26:58 1664076418 15.3000 2022-09-25 03:25:58 1664076358 15.3000 2022-09-25 03:24:58 1664076298 15.3000 2022-09-25 03:23:58 1664076238 15.3000 2022-09-25 03:22:59 1664076179 15.3000 2022-09-25 03:21:58 1664076118 15.3000 2022-09-25 03:20:58 1664076058 15.3000 2022-09-25 03:19:58 1664075998 15.3000 2022-09-25 03:18:59 1664075939 15.3000 2022-09-25 03:17:58 1664075878 15.3000 2022-09-25 03:16:58 1664075818 15.3000 2022-09-25 03:15:58 1664075758 15.3000 2022-09-25 03:14:58 1664075698 15.3000 2022-09-25 03:13:59 1664075639 15.3000 2022-09-25 03:12:58 1664075578 15.3000 2022-09-25 03:11:58 1664075518 15.3000 2022-09-25 03:10:58 1664075458 15.2000 2022-09-25 03:09:58 1664075398 15.3000 2022-09-25 03:08:59 1664075339 15.2000 2022-09-25 03:07:58 1664075278 15.2000 2022-09-25 03:06:58 1664075218 15.2000 2022-09-25 03:05:58 1664075158 15.2000 2022-09-25 03:04:58 1664075098 15.2000 2022-09-25 03:03:59 1664075039 15.2000 2022-09-25 03:02:58 1664074978 15.2000 2022-09-25 03:01:58 1664074918 15.2000 2022-09-25 03:00:58 1664074858 15.2000 2022-09-25 02:59:59 1664074799 15.2000 2022-09-25 02:58:58 1664074738 15.2000 2022-09-25 02:57:58 1664074678 15.2000 2022-09-25 02:56:58 1664074618 15.2000 2022-09-25 02:55:58 1664074558 15.2000 2022-09-25 02:54:59 1664074499 15.2000 2022-09-25 02:53:58 1664074438 15.2000 2022-09-25 02:52:58 1664074378 15.2000 2022-09-25 02:51:58 1664074318 15.2000 2022-09-25 02:50:58 1664074258 15.2000 2022-09-25 02:49:59 1664074199 15.2000 2022-09-25 02:48:58 1664074138 15.2000 2022-09-25 02:47:58 1664074078 15.2000 2022-09-25 02:46:58 1664074018 15.2000 2022-09-25 02:45:59 1664073959 15.2000 2022-09-25 02:44:58 1664073898 15.2000 2022-09-25 02:43:58 1664073838 15.2000 2022-09-25 02:42:58 1664073778 15.2000 2022-09-25 02:41:58 1664073718 15.2000 2022-09-25 02:40:59 1664073659 15.2000 2022-09-25 02:39:58 1664073598 15.2000 2022-09-25 02:38:58 1664073538 15.2000 2022-09-25 02:37:58 1664073478 15.2000 2022-09-25 02:36:58 1664073418 15.2000 2022-09-25 02:35:59 1664073359 15.2000 2022-09-25 02:34:58 1664073298 15.2000 2022-09-25 02:33:58 1664073238 15.2000 2022-09-25 02:32:58 1664073178 15.2000 2022-09-25 02:31:58 1664073118 15.2000 2022-09-25 02:30:59 1664073059 15.2000 2022-09-25 02:29:58 1664072998 15.2000 2022-09-25 02:28:58 1664072938 15.2000 2022-09-25 02:27:58 1664072878 15.2000 2022-09-25 02:26:59 1664072819 15.2000 2022-09-25 02:25:58 1664072758 15.2000 2022-09-25 02:24:58 1664072698 15.2000 2022-09-25 02:23:58 1664072638 15.2000 2022-09-25 02:22:58 1664072578 15.3000 2022-09-25 02:21:59 1664072519 15.2000 2022-09-25 02:20:58 1664072458 15.3000 2022-09-25 02:19:58 1664072398 15.2000 2022-09-25 02:18:58 1664072338 15.2000 2022-09-25 02:17:58 1664072278 15.3000 2022-09-25 02:16:59 1664072219 15.3000 2022-09-25 02:15:58 1664072158 15.3000 2022-09-25 02:14:58 1664072098 15.3000 2022-09-25 02:13:58 1664072038 15.3000 2022-09-25 02:12:59 1664071979 15.3000 2022-09-25 02:11:58 1664071918 15.3000 2022-09-25 02:10:58 1664071858 15.3000 2022-09-25 02:09:58 1664071798 15.3000 2022-09-25 02:08:58 1664071738 15.3000 2022-09-25 02:07:59 1664071679 15.3000 2022-09-25 02:06:58 1664071618 15.3000 2022-09-25 02:05:58 1664071558 15.3000 2022-09-25 02:04:58 1664071498 15.3000 2022-09-25 02:03:58 1664071438 15.3000 2022-09-25 02:02:59 1664071379 15.3000 2022-09-25 02:01:58 1664071318 15.3000 2022-09-25 02:00:58 1664071258 15.3000 2022-09-25 01:59:58 1664071198 15.3000 2022-09-25 01:58:59 1664071139 15.4000 2022-09-25 01:57:58 1664071078 15.4000 2022-09-25 01:56:58 1664071018 15.4000 2022-09-25 01:55:58 1664070958 15.4000 2022-09-25 01:54:58 1664070898 15.4000 2022-09-25 01:53:59 1664070839 15.4000 2022-09-25 01:52:58 1664070778 15.4000 2022-09-25 01:51:58 1664070718 15.4000 2022-09-25 01:50:58 1664070658 15.4000 2022-09-25 01:49:58 1664070598 15.4000 2022-09-25 01:48:59 1664070539 15.4000 2022-09-25 01:47:58 1664070478 15.4000 2022-09-25 01:46:58 1664070418 15.4000 2022-09-25 01:44:58 1664070298 15.4000 2022-09-25 01:44:58 1664070298 15.4000 2022-09-25 01:43:58 1664070238 15.4000 2022-09-25 01:42:59 1664070179 15.4000 2022-09-25 01:41:58 1664070118 15.4000 2022-09-25 01:40:58 1664070058 15.4000 2022-09-25 01:39:58 1664069998 15.4000 2022-09-25 01:38:58 1664069938 15.4000 2022-09-25 01:37:59 1664069879 15.4000 2022-09-25 01:36:58 1664069818 15.4000 2022-09-25 01:35:58 1664069758 15.4000 2022-09-25 01:34:58 1664069698 15.4000 2022-09-25 01:33:59 1664069639 15.4000 2022-09-25 01:32:58 1664069578 15.4000 2022-09-25 01:31:58 1664069518 15.4000 2022-09-25 01:30:58 1664069458 15.4000 2022-09-25 01:29:58 1664069398 15.4000 2022-09-25 01:28:59 1664069339 15.4000 2022-09-25 01:27:58 1664069278 15.4000 2022-09-25 01:26:58 1664069218 15.4000 2022-09-25 01:25:58 1664069158 15.4000 2022-09-25 01:24:58 1664069098 15.5000 2022-09-25 01:23:59 1664069039 15.5000 2022-09-25 01:22:58 1664068978 15.5000 2022-09-25 01:21:58 1664068918 15.5000 2022-09-25 01:20:58 1664068858 15.5000 2022-09-25 01:19:58 1664068798 15.5000 2022-09-25 01:18:59 1664068739 15.5000 2022-09-25 01:17:58 1664068678 15.5000 2022-09-25 01:16:58 1664068618 15.5000 2022-09-25 01:15:58 1664068558 15.5000 2022-09-25 01:14:59 1664068499 15.5000 2022-09-25 01:13:58 1664068438 15.5000 2022-09-25 01:12:58 1664068378 15.5000 2022-09-25 01:11:58 1664068318 15.5000 2022-09-25 01:10:58 1664068258 15.5000 2022-09-25 01:09:59 1664068199 15.5000 2022-09-25 01:08:58 1664068138 15.5000 2022-09-25 01:07:58 1664068078 15.5000 2022-09-25 01:06:58 1664068018 15.5000 2022-09-25 01:05:58 1664067958 15.5000 2022-09-25 01:04:59 1664067899 15.5000 2022-09-25 01:03:58 1664067838 15.5000 2022-09-25 01:02:58 1664067778 15.5000 2022-09-25 01:01:58 1664067718 15.5000 2022-09-25 01:00:59 1664067659 15.5000 2022-09-25 00:59:58 1664067598 15.5000 2022-09-25 00:58:58 1664067538 15.5000 2022-09-25 00:57:58 1664067478 15.5000 2022-09-25 00:56:58 1664067418 15.5000 2022-09-25 00:55:59 1664067359 15.5000 2022-09-25 00:54:58 1664067298 15.5000 2022-09-25 00:53:58 1664067238 15.5000 2022-09-25 00:52:58 1664067178 15.5000 2022-09-25 00:51:58 1664067118 15.5000 2022-09-25 00:50:59 1664067059 15.5000 2022-09-25 00:49:58 1664066998 15.5000 2022-09-25 00:48:58 1664066938 15.5000 2022-09-25 00:47:58 1664066878 15.5000 2022-09-25 00:46:58 1664066818 15.5000 2022-09-25 00:45:59 1664066759 15.6000 2022-09-25 00:44:58 1664066698 15.6000 2022-09-25 00:43:58 1664066638 15.6000 2022-09-25 00:42:58 1664066578 15.5000 2022-09-25 00:41:59 1664066519 15.6000 2022-09-25 00:40:58 1664066458 15.6000 2022-09-25 00:39:58 1664066398 15.6000 2022-09-25 00:38:58 1664066338 15.6000 2022-09-25 00:37:58 1664066278 15.6000 2022-09-25 00:36:59 1664066219 15.6000 2022-09-25 00:35:58 1664066158 15.6000 2022-09-25 00:34:58 1664066098 15.6000 2022-09-25 00:33:58 1664066038 15.6000 2022-09-25 00:32:58 1664065978 15.6000 2022-09-25 00:31:59 1664065919 15.6000 2022-09-25 00:30:58 1664065858 15.6000 2022-09-25 00:29:58 1664065798 15.6000 2022-09-25 00:28:58 1664065738 15.6000 2022-09-25 00:27:58 1664065678 15.6000 2022-09-25 00:26:59 1664065619 15.6000 2022-09-25 00:25:58 1664065558 15.6000 2022-09-25 00:24:58 1664065498 15.6000 2022-09-25 00:23:58 1664065438 15.6000 2022-09-25 00:22:59 1664065379 15.6000 2022-09-25 00:21:58 1664065318 15.6000 2022-09-25 00:20:58 1664065258 15.6000 2022-09-25 00:19:58 1664065198 15.6000 2022-09-25 00:18:58 1664065138 15.6000 2022-09-25 00:17:59 1664065079 15.7000 2022-09-25 00:16:58 1664065018 15.6000 2022-09-25 00:15:58 1664064958 15.7000 2022-09-25 00:14:58 1664064898 15.6000 2022-09-25 00:13:58 1664064838 15.6000 2022-09-25 00:12:59 1664064779 15.6000 2022-09-25 00:11:58 1664064718 15.7000 2022-09-25 00:10:58 1664064658 15.7000 2022-09-25 00:09:58 1664064598 15.7000 2022-09-25 00:08:58 1664064538 15.7000 2022-09-25 00:07:59 1664064479 15.7000 2022-09-25 00:06:58 1664064418 15.7000 2022-09-25 00:05:58 1664064358 15.7000 2022-09-25 00:04:58 1664064298 15.7000 2022-09-25 00:03:58 1664064238 15.7000 2022-09-25 00:02:59 1664064179 15.7000 2022-09-25 00:01:58 1664064118 15.7000 2022-09-25 00:00:58 1664064058 15.7000