#Date Unixtime Value #------------------------------------------------- 2022-09-24 23:59:59 1664063999 15.8000 2022-09-24 23:58:58 1664063938 15.8000 2022-09-24 23:57:58 1664063878 15.8000 2022-09-24 23:56:58 1664063818 15.8000 2022-09-24 23:55:58 1664063758 15.8000 2022-09-24 23:54:59 1664063699 15.8000 2022-09-24 23:53:58 1664063638 15.8000 2022-09-24 23:52:58 1664063578 15.8000 2022-09-24 23:51:58 1664063518 15.9000 2022-09-24 23:50:58 1664063458 15.9000 2022-09-24 23:49:59 1664063399 15.9000 2022-09-24 23:48:58 1664063338 15.9000 2022-09-24 23:47:58 1664063278 16.0000 2022-09-24 23:46:58 1664063218 16.0000 2022-09-24 23:45:59 1664063159 16.0000 2022-09-24 23:44:58 1664063098 16.1000 2022-09-24 23:43:58 1664063038 16.1000 2022-09-24 23:42:58 1664062978 16.1000 2022-09-24 23:41:58 1664062918 16.2000 2022-09-24 23:40:59 1664062859 16.3000 2022-09-24 23:39:58 1664062798 16.3000 2022-09-24 23:38:58 1664062738 16.4000 2022-09-24 23:37:58 1664062678 16.5000 2022-09-24 23:36:58 1664062618 16.6000 2022-09-24 23:35:59 1664062559 16.6000 2022-09-24 23:34:58 1664062498 16.6000 2022-09-24 23:33:58 1664062438 16.6000 2022-09-24 23:32:58 1664062378 16.7000 2022-09-24 23:31:58 1664062318 16.7000 2022-09-24 23:30:59 1664062259 16.7000 2022-09-24 23:29:58 1664062198 16.7000 2022-09-24 23:28:58 1664062138 16.7000 2022-09-24 23:27:58 1664062078 16.8000 2022-09-24 23:26:59 1664062019 16.8000 2022-09-24 23:25:58 1664061958 16.8000 2022-09-24 23:24:58 1664061898 16.9000 2022-09-24 23:23:58 1664061838 16.9000 2022-09-24 23:22:58 1664061778 16.9000 2022-09-24 23:21:59 1664061719 16.9000 2022-09-24 23:20:58 1664061658 17.0000 2022-09-24 23:19:58 1664061598 17.0000 2022-09-24 23:18:58 1664061538 17.0000 2022-09-24 23:17:58 1664061478 17.0000 2022-09-24 23:16:59 1664061419 17.0000 2022-09-24 23:15:58 1664061358 17.0000 2022-09-24 23:14:58 1664061298 17.0000 2022-09-24 23:13:58 1664061238 17.0000 2022-09-24 23:12:59 1664061179 17.0000 2022-09-24 23:11:58 1664061118 17.0000 2022-09-24 23:10:58 1664061058 17.0000 2022-09-24 23:09:58 1664060998 17.0000 2022-09-24 23:08:58 1664060938 17.0000 2022-09-24 23:07:59 1664060879 17.0000 2022-09-24 23:06:58 1664060818 17.0000 2022-09-24 23:05:58 1664060758 17.0000 2022-09-24 23:04:58 1664060698 17.0000 2022-09-24 23:03:58 1664060638 17.0000 2022-09-24 23:02:59 1664060579 17.0000 2022-09-24 23:01:58 1664060518 16.9000 2022-09-24 23:00:58 1664060458 16.9000 2022-09-24 22:59:58 1664060398 16.9000 2022-09-24 22:58:58 1664060338 16.9000 2022-09-24 22:57:59 1664060279 16.9000 2022-09-24 22:56:58 1664060218 16.9000 2022-09-24 22:55:58 1664060158 16.8000 2022-09-24 22:54:58 1664060098 16.8000 2022-09-24 22:53:59 1664060039 16.8000 2022-09-24 22:52:58 1664059978 16.8000 2022-09-24 22:51:58 1664059918 16.8000 2022-09-24 22:50:58 1664059858 16.7000 2022-09-24 22:49:58 1664059798 16.7000 2022-09-24 22:48:59 1664059739 16.7000 2022-09-24 22:47:58 1664059678 16.7000 2022-09-24 22:46:58 1664059618 16.7000 2022-09-24 22:45:58 1664059558 16.6000 2022-09-24 22:44:58 1664059498 16.6000 2022-09-24 22:43:59 1664059439 16.6000 2022-09-24 22:42:58 1664059378 16.6000 2022-09-24 22:41:58 1664059318 16.5000 2022-09-24 22:40:58 1664059258 16.5000 2022-09-24 22:39:58 1664059198 16.5000 2022-09-24 22:38:59 1664059139 16.5000 2022-09-24 22:37:58 1664059078 16.5000 2022-09-24 22:36:58 1664059018 16.5000 2022-09-24 22:35:58 1664058958 16.5000 2022-09-24 22:34:59 1664058899 16.4000 2022-09-24 22:33:58 1664058838 16.4000 2022-09-24 22:32:58 1664058778 16.4000 2022-09-24 22:31:58 1664058718 16.4000 2022-09-24 22:30:58 1664058658 16.4000 2022-09-24 22:29:59 1664058599 16.4000 2022-09-24 22:28:58 1664058538 16.4000 2022-09-24 22:27:58 1664058478 16.4000 2022-09-24 22:26:58 1664058418 16.4000 2022-09-24 22:25:58 1664058358 16.4000 2022-09-24 22:24:59 1664058299 16.4000 2022-09-24 22:23:58 1664058238 16.4000 2022-09-24 22:22:58 1664058178 16.4000 2022-09-24 22:21:58 1664058118 16.4000 2022-09-24 22:20:58 1664058058 16.4000 2022-09-24 22:19:59 1664057999 16.4000 2022-09-24 22:18:58 1664057938 16.4000 2022-09-24 22:17:58 1664057878 16.5000 2022-09-24 22:16:58 1664057818 16.4000 2022-09-24 22:15:59 1664057759 16.5000 2022-09-24 22:14:58 1664057698 16.4000 2022-09-24 22:13:58 1664057638 16.4000 2022-09-24 22:12:58 1664057578 16.5000 2022-09-24 22:11:58 1664057518 16.5000 2022-09-24 22:10:59 1664057459 16.4000 2022-09-24 22:09:58 1664057398 16.4000 2022-09-24 22:08:58 1664057338 16.5000 2022-09-24 22:07:58 1664057278 16.5000 2022-09-24 22:06:58 1664057218 16.4000 2022-09-24 22:05:59 1664057159 16.5000 2022-09-24 22:04:58 1664057098 16.5000 2022-09-24 22:03:58 1664057038 16.5000 2022-09-24 22:02:58 1664056978 16.5000 2022-09-24 22:01:59 1664056919 16.5000 2022-09-24 22:00:58 1664056858 16.5000 2022-09-24 21:59:58 1664056798 16.5000 2022-09-24 21:58:58 1664056738 16.5000 2022-09-24 21:57:58 1664056678 16.5000 2022-09-24 21:56:59 1664056619 16.5000 2022-09-24 21:55:58 1664056558 16.5000 2022-09-24 21:54:58 1664056498 16.5000 2022-09-24 21:53:58 1664056438 16.5000 2022-09-24 21:52:58 1664056378 16.6000 2022-09-24 21:51:59 1664056319 16.6000 2022-09-24 21:50:58 1664056258 16.6000 2022-09-24 21:49:58 1664056198 16.6000 2022-09-24 21:48:58 1664056138 16.6000 2022-09-24 21:47:58 1664056078 16.6000 2022-09-24 21:46:59 1664056019 16.6000 2022-09-24 21:45:58 1664055958 16.6000 2022-09-24 21:44:58 1664055898 16.6000 2022-09-24 21:43:58 1664055838 16.6000 2022-09-24 21:42:58 1664055778 16.6000 2022-09-24 21:41:59 1664055719 16.6000 2022-09-24 21:40:58 1664055658 16.6000 2022-09-24 21:39:58 1664055598 16.6000 2022-09-24 21:38:58 1664055538 16.6000 2022-09-24 21:37:59 1664055479 16.6000 2022-09-24 21:36:58 1664055418 16.6000 2022-09-24 21:35:58 1664055358 16.6000 2022-09-24 21:34:58 1664055298 16.6000 2022-09-24 21:33:58 1664055238 16.6000 2022-09-24 21:32:59 1664055179 16.6000 2022-09-24 21:31:58 1664055118 16.6000 2022-09-24 21:30:58 1664055058 16.6000 2022-09-24 21:29:58 1664054998 16.6000 2022-09-24 21:28:58 1664054938 16.6000 2022-09-24 21:27:59 1664054879 16.6000 2022-09-24 21:26:58 1664054818 16.6000 2022-09-24 21:25:58 1664054758 16.6000 2022-09-24 21:24:58 1664054698 16.6000 2022-09-24 21:23:58 1664054638 16.6000 2022-09-24 21:22:59 1664054579 16.6000 2022-09-24 21:21:58 1664054518 16.6000 2022-09-24 21:20:58 1664054458 16.6000 2022-09-24 21:19:58 1664054398 16.6000 2022-09-24 21:18:58 1664054338 16.6000 2022-09-24 21:17:59 1664054279 16.5000 2022-09-24 21:16:58 1664054218 16.5000 2022-09-24 21:15:58 1664054158 16.6000 2022-09-24 21:14:58 1664054098 16.5000 2022-09-24 21:13:59 1664054039 16.6000 2022-09-24 21:12:58 1664053978 16.5000 2022-09-24 21:11:58 1664053918 16.6000 2022-09-24 21:10:58 1664053858 16.6000 2022-09-24 21:09:58 1664053798 16.6000 2022-09-24 21:08:59 1664053739 16.6000 2022-09-24 21:07:58 1664053678 16.6000 2022-09-24 21:06:58 1664053618 16.6000 2022-09-24 21:05:58 1664053558 16.6000 2022-09-24 21:04:58 1664053498 16.6000 2022-09-24 21:03:59 1664053439 16.6000 2022-09-24 21:02:58 1664053378 16.6000 2022-09-24 21:01:58 1664053318 16.6000 2022-09-24 21:00:58 1664053258 16.6000 2022-09-24 20:59:59 1664053199 16.6000 2022-09-24 20:58:58 1664053138 16.6000 2022-09-24 20:57:58 1664053078 16.6000 2022-09-24 20:56:58 1664053018 16.6000 2022-09-24 20:55:58 1664052958 16.6000 2022-09-24 20:54:59 1664052899 16.6000 2022-09-24 20:53:58 1664052838 16.6000 2022-09-24 20:52:58 1664052778 16.6000 2022-09-24 20:51:58 1664052718 16.6000 2022-09-24 20:50:58 1664052658 16.7000 2022-09-24 20:49:59 1664052599 16.7000 2022-09-24 20:48:58 1664052538 16.7000 2022-09-24 20:47:58 1664052478 16.7000 2022-09-24 20:46:58 1664052418 16.7000 2022-09-24 20:45:59 1664052359 16.7000 2022-09-24 20:44:58 1664052298 16.7000 2022-09-24 20:43:58 1664052238 16.7000 2022-09-24 20:42:58 1664052178 16.7000 2022-09-24 20:41:58 1664052118 16.7000 2022-09-24 20:40:59 1664052059 16.7000 2022-09-24 20:39:58 1664051998 16.7000 2022-09-24 20:38:58 1664051938 16.7000 2022-09-24 20:37:58 1664051878 16.7000 2022-09-24 20:36:58 1664051818 16.7000 2022-09-24 20:35:59 1664051759 16.7000 2022-09-24 20:34:58 1664051698 16.6000 2022-09-24 20:33:58 1664051638 16.6000 2022-09-24 20:32:58 1664051578 16.6000 2022-09-24 20:31:59 1664051519 16.6000 2022-09-24 20:30:58 1664051458 16.6000 2022-09-24 20:29:58 1664051398 16.6000 2022-09-24 20:28:58 1664051338 16.6000 2022-09-24 20:27:58 1664051278 16.6000 2022-09-24 20:26:59 1664051219 16.6000 2022-09-24 20:25:58 1664051158 16.6000 2022-09-24 20:24:58 1664051098 16.6000 2022-09-24 20:23:58 1664051038 16.5000 2022-09-24 20:22:58 1664050978 16.5000 2022-09-24 20:21:59 1664050919 16.5000 2022-09-24 20:20:58 1664050858 16.5000 2022-09-24 20:19:58 1664050798 16.4000 2022-09-24 20:18:58 1664050738 16.4000 2022-09-24 20:17:58 1664050678 16.4000 2022-09-24 20:16:59 1664050619 16.4000 2022-09-24 20:15:58 1664050558 16.4000 2022-09-24 20:14:58 1664050498 16.4000 2022-09-24 20:13:58 1664050438 16.4000 2022-09-24 20:12:59 1664050379 16.4000 2022-09-24 20:11:58 1664050318 16.4000 2022-09-24 20:10:58 1664050258 16.4000 2022-09-24 20:09:58 1664050198 16.4000 2022-09-24 20:08:58 1664050138 16.4000 2022-09-24 20:07:59 1664050079 16.4000 2022-09-24 20:06:58 1664050018 16.4000 2022-09-24 20:05:58 1664049958 16.4000 2022-09-24 20:04:58 1664049898 16.3000 2022-09-24 20:03:58 1664049838 16.3000 2022-09-24 20:02:59 1664049779 16.3000 2022-09-24 20:01:58 1664049718 16.3000 2022-09-24 20:00:58 1664049658 16.3000 2022-09-24 19:59:58 1664049598 16.3000 2022-09-24 19:58:58 1664049538 16.3000 2022-09-24 19:57:59 1664049479 16.3000 2022-09-24 19:56:58 1664049418 16.3000 2022-09-24 19:55:58 1664049358 16.3000 2022-09-24 19:54:58 1664049298 16.3000 2022-09-24 19:53:58 1664049238 16.3000 2022-09-24 19:52:59 1664049179 16.3000 2022-09-24 19:51:58 1664049118 16.3000 2022-09-24 19:50:58 1664049058 16.3000 2022-09-24 19:49:58 1664048998 16.3000 2022-09-24 19:48:59 1664048939 16.3000 2022-09-24 19:47:58 1664048878 16.3000 2022-09-24 19:46:58 1664048818 16.3000 2022-09-24 19:45:58 1664048758 16.3000 2022-09-24 19:44:58 1664048698 16.3000 2022-09-24 19:43:59 1664048639 16.3000 2022-09-24 19:42:58 1664048578 16.3000 2022-09-24 19:41:58 1664048518 16.3000 2022-09-24 19:40:58 1664048458 16.3000 2022-09-24 19:39:58 1664048398 16.3000 2022-09-24 19:38:59 1664048339 16.3000 2022-09-24 19:37:58 1664048278 16.3000 2022-09-24 19:36:58 1664048218 16.3000 2022-09-24 19:35:58 1664048158 16.3000 2022-09-24 19:34:59 1664048099 16.3000 2022-09-24 19:33:58 1664048038 16.3000 2022-09-24 19:32:58 1664047978 16.3000 2022-09-24 19:31:58 1664047918 16.3000 2022-09-24 19:30:58 1664047858 16.3000 2022-09-24 19:29:59 1664047799 16.2000 2022-09-24 19:28:58 1664047738 16.3000 2022-09-24 19:27:58 1664047678 16.3000 2022-09-24 19:26:58 1664047618 16.3000 2022-09-24 19:25:58 1664047558 16.3000 2022-09-24 19:24:59 1664047499 16.3000 2022-09-24 19:23:58 1664047438 16.3000 2022-09-24 19:22:58 1664047378 16.3000 2022-09-24 19:21:58 1664047318 16.3000 2022-09-24 19:20:59 1664047259 16.3000 2022-09-24 19:19:58 1664047198 16.3000 2022-09-24 19:18:58 1664047138 16.3000 2022-09-24 19:17:58 1664047078 16.3000 2022-09-24 19:16:58 1664047018 16.3000 2022-09-24 19:15:59 1664046959 16.3000 2022-09-24 19:14:58 1664046898 16.3000 2022-09-24 19:13:58 1664046838 16.3000 2022-09-24 19:12:58 1664046778 16.3000 2022-09-24 19:11:58 1664046718 16.3000 2022-09-24 19:10:59 1664046659 16.3000 2022-09-24 19:09:58 1664046598 16.3000 2022-09-24 19:08:58 1664046538 16.3000 2022-09-24 19:07:58 1664046478 16.3000 2022-09-24 19:06:59 1664046419 16.3000 2022-09-24 19:05:58 1664046358 16.3000 2022-09-24 19:04:58 1664046298 16.3000 2022-09-24 19:03:58 1664046238 16.4000 2022-09-24 19:02:58 1664046178 16.4000 2022-09-24 19:01:59 1664046119 16.4000 2022-09-24 19:00:58 1664046058 16.4000 2022-09-24 18:59:58 1664045998 16.4000 2022-09-24 18:58:58 1664045938 16.4000 2022-09-24 18:57:58 1664045878 16.4000 2022-09-24 18:56:59 1664045819 16.4000 2022-09-24 18:55:58 1664045758 16.4000 2022-09-24 18:54:58 1664045698 16.4000 2022-09-24 18:53:58 1664045638 16.4000 2022-09-24 18:52:58 1664045578 16.4000 2022-09-24 18:51:59 1664045519 16.4000 2022-09-24 18:50:58 1664045458 16.4000 2022-09-24 18:49:58 1664045398 16.4000 2022-09-24 18:48:58 1664045338 16.4000 2022-09-24 18:47:59 1664045279 16.4000 2022-09-24 18:46:58 1664045218 16.4000 2022-09-24 18:45:58 1664045158 16.4000 2022-09-24 18:44:58 1664045098 16.4000 2022-09-24 18:43:58 1664045038 16.4000 2022-09-24 18:42:59 1664044979 16.4000 2022-09-24 18:41:58 1664044918 16.4000 2022-09-24 18:40:58 1664044858 16.4000 2022-09-24 18:39:58 1664044798 16.4000 2022-09-24 18:38:58 1664044738 16.4000 2022-09-24 18:37:59 1664044679 16.4000 2022-09-24 18:36:58 1664044618 16.4000 2022-09-24 18:35:58 1664044558 16.4000 2022-09-24 18:34:58 1664044498 16.4000 2022-09-24 18:33:59 1664044439 16.4000 2022-09-24 18:32:58 1664044378 16.4000 2022-09-24 18:31:58 1664044318 16.5000 2022-09-24 18:30:58 1664044258 16.5000 2022-09-24 18:29:58 1664044198 16.4000 2022-09-24 18:28:59 1664044139 16.5000 2022-09-24 18:27:58 1664044078 16.5000 2022-09-24 18:26:58 1664044018 16.5000 2022-09-24 18:25:58 1664043958 16.5000 2022-09-24 18:24:59 1664043899 16.5000 2022-09-24 18:23:58 1664043838 16.5000 2022-09-24 18:22:58 1664043778 16.5000 2022-09-24 18:21:58 1664043718 16.5000 2022-09-24 18:20:58 1664043658 16.5000 2022-09-24 18:19:59 1664043599 16.5000 2022-09-24 18:18:58 1664043538 16.6000 2022-09-24 18:17:58 1664043478 16.6000 2022-09-24 18:16:58 1664043418 16.6000 2022-09-24 18:15:58 1664043358 16.6000 2022-09-24 18:14:59 1664043299 16.6000 2022-09-24 18:13:58 1664043238 16.6000 2022-09-24 18:12:58 1664043178 16.6000 2022-09-24 18:11:58 1664043118 16.6000 2022-09-24 18:10:58 1664043058 16.6000 2022-09-24 18:09:59 1664042999 16.6000 2022-09-24 18:08:58 1664042938 16.6000 2022-09-24 18:07:58 1664042878 16.7000 2022-09-24 18:06:58 1664042818 16.7000 2022-09-24 18:05:59 1664042759 16.7000 2022-09-24 18:04:58 1664042698 16.7000 2022-09-24 18:03:58 1664042638 16.7000 2022-09-24 18:02:58 1664042578 16.7000 2022-09-24 18:01:58 1664042518 16.7000 2022-09-24 18:00:59 1664042459 16.7000 2022-09-24 17:59:58 1664042398 16.7000 2022-09-24 17:58:58 1664042338 16.7000 2022-09-24 17:57:58 1664042278 16.7000 2022-09-24 17:56:58 1664042218 16.7000 2022-09-24 17:55:59 1664042159 16.7000 2022-09-24 17:54:58 1664042098 16.7000 2022-09-24 17:53:58 1664042038 16.7000 2022-09-24 17:52:58 1664041978 16.7000 2022-09-24 17:51:59 1664041919 16.7000 2022-09-24 17:50:58 1664041858 16.7000 2022-09-24 17:49:58 1664041798 16.7000 2022-09-24 17:48:58 1664041738 16.7000 2022-09-24 17:47:58 1664041678 16.7000 2022-09-24 17:46:59 1664041619 16.7000 2022-09-24 17:45:58 1664041558 16.7000 2022-09-24 17:44:58 1664041498 16.7000 2022-09-24 17:43:58 1664041438 16.7000 2022-09-24 17:42:58 1664041378 16.7000 2022-09-24 17:41:59 1664041319 16.7000 2022-09-24 17:40:58 1664041258 16.7000 2022-09-24 17:39:58 1664041198 16.7000 2022-09-24 17:38:58 1664041138 16.7000 2022-09-24 17:37:59 1664041079 16.7000 2022-09-24 17:36:58 1664041018 16.7000 2022-09-24 17:35:58 1664040958 16.7000 2022-09-24 17:34:58 1664040898 16.8000 2022-09-24 17:33:58 1664040838 16.8000 2022-09-24 17:32:59 1664040779 16.8000 2022-09-24 17:31:58 1664040718 16.8000 2022-09-24 17:30:58 1664040658 16.7000 2022-09-24 17:29:58 1664040598 16.8000 2022-09-24 17:28:58 1664040538 16.7000 2022-09-24 17:27:59 1664040479 16.8000 2022-09-24 17:26:58 1664040418 16.8000 2022-09-24 17:25:58 1664040358 16.8000 2022-09-24 17:24:58 1664040298 16.8000 2022-09-24 17:23:59 1664040239 16.8000 2022-09-24 17:22:58 1664040178 16.8000 2022-09-24 17:21:58 1664040118 16.8000 2022-09-24 17:20:58 1664040058 16.8000 2022-09-24 17:19:58 1664039998 16.8000 2022-09-24 17:18:59 1664039939 16.8000 2022-09-24 17:17:58 1664039878 16.8000 2022-09-24 17:16:58 1664039818 16.8000 2022-09-24 17:15:58 1664039758 16.8000 2022-09-24 17:14:58 1664039698 16.9000 2022-09-24 17:13:59 1664039639 16.9000 2022-09-24 17:12:58 1664039578 16.9000 2022-09-24 17:11:58 1664039518 16.9000 2022-09-24 17:10:58 1664039458 16.9000 2022-09-24 17:09:58 1664039398 17.0000 2022-09-24 17:08:59 1664039339 17.0000 2022-09-24 17:07:58 1664039278 17.0000 2022-09-24 17:06:58 1664039218 17.0000 2022-09-24 17:05:58 1664039158 17.0000 2022-09-24 17:04:59 1664039099 17.0000 2022-09-24 17:03:58 1664039038 17.1000 2022-09-24 17:02:58 1664038978 17.1000 2022-09-24 17:01:58 1664038918 17.1000 2022-09-24 17:00:58 1664038858 17.1000 2022-09-24 16:59:59 1664038799 17.1000 2022-09-24 16:58:58 1664038738 17.1000 2022-09-24 16:57:58 1664038678 17.1000 2022-09-24 16:56:58 1664038618 17.1000 2022-09-24 16:55:58 1664038558 17.1000 2022-09-24 16:54:59 1664038499 17.1000 2022-09-24 16:53:58 1664038438 17.1000 2022-09-24 16:52:58 1664038378 17.2000 2022-09-24 16:51:58 1664038318 17.2000 2022-09-24 16:50:58 1664038258 17.2000 2022-09-24 16:49:59 1664038199 17.2000 2022-09-24 16:48:58 1664038138 17.2000 2022-09-24 16:47:58 1664038078 17.3000 2022-09-24 16:46:58 1664038018 17.3000 2022-09-24 16:45:59 1664037959 17.3000 2022-09-24 16:44:58 1664037898 17.3000 2022-09-24 16:43:58 1664037838 17.3000 2022-09-24 16:42:58 1664037778 17.3000 2022-09-24 16:41:58 1664037718 17.3000 2022-09-24 16:40:59 1664037659 17.4000 2022-09-24 16:39:58 1664037598 17.4000 2022-09-24 16:38:58 1664037538 17.4000 2022-09-24 16:37:58 1664037478 17.4000 2022-09-24 16:36:58 1664037418 17.4000 2022-09-24 16:35:59 1664037359 17.5000 2022-09-24 16:34:58 1664037298 17.5000 2022-09-24 16:33:58 1664037238 17.5000 2022-09-24 16:32:58 1664037178 17.5000 2022-09-24 16:31:59 1664037119 17.6000 2022-09-24 16:30:58 1664037058 17.6000 2022-09-24 16:29:58 1664036998 17.6000 2022-09-24 16:28:58 1664036938 17.6000 2022-09-24 16:27:58 1664036878 17.7000 2022-09-24 16:26:59 1664036819 17.7000 2022-09-24 16:25:58 1664036758 17.7000 2022-09-24 16:24:58 1664036698 17.7000 2022-09-24 16:23:58 1664036638 17.8000 2022-09-24 16:22:58 1664036578 17.8000 2022-09-24 16:21:59 1664036519 17.8000 2022-09-24 16:20:58 1664036458 17.8000 2022-09-24 16:19:58 1664036398 17.8000 2022-09-24 16:18:58 1664036338 17.9000 2022-09-24 16:17:59 1664036279 17.9000 2022-09-24 16:16:58 1664036218 17.9000 2022-09-24 16:15:58 1664036158 18.0000 2022-09-24 16:14:58 1664036098 18.0000 2022-09-24 16:13:58 1664036038 18.0000 2022-09-24 16:12:59 1664035979 18.0000 2022-09-24 16:11:58 1664035918 18.1000 2022-09-24 16:10:58 1664035858 18.1000 2022-09-24 16:09:58 1664035798 18.1000 2022-09-24 16:08:58 1664035738 18.2000 2022-09-24 16:07:59 1664035679 18.2000 2022-09-24 16:06:58 1664035618 18.2000 2022-09-24 16:05:58 1664035558 18.2000 2022-09-24 16:04:58 1664035498 18.2000 2022-09-24 16:03:58 1664035438 18.2000 2022-09-24 16:02:59 1664035379 18.2000 2022-09-24 16:01:58 1664035318 18.2000 2022-09-24 16:00:58 1664035258 18.2000 2022-09-24 15:59:58 1664035198 18.3000 2022-09-24 15:58:58 1664035138 18.3000 2022-09-24 15:57:59 1664035079 18.3000 2022-09-24 15:56:58 1664035018 18.3000 2022-09-24 15:55:58 1664034958 18.3000 2022-09-24 15:54:58 1664034898 18.4000 2022-09-24 15:53:58 1664034838 18.4000 2022-09-24 15:52:59 1664034779 18.4000 2022-09-24 15:51:58 1664034718 18.4000 2022-09-24 15:50:58 1664034658 18.4000 2022-09-24 15:49:58 1664034598 18.4000 2022-09-24 15:48:58 1664034538 18.5000 2022-09-24 15:47:59 1664034479 18.5000 2022-09-24 15:46:58 1664034418 18.5000 2022-09-24 15:45:58 1664034358 18.6000 2022-09-24 15:44:58 1664034298 18.6000 2022-09-24 15:43:59 1664034239 18.6000 2022-09-24 15:42:58 1664034178 18.6000 2022-09-24 15:41:58 1664034118 18.6000 2022-09-24 15:40:58 1664034058 18.6000 2022-09-24 15:39:58 1664033998 18.6000 2022-09-24 15:38:59 1664033939 18.6000 2022-09-24 15:37:58 1664033878 18.7000 2022-09-24 15:36:58 1664033818 18.7000 2022-09-24 15:35:58 1664033758 18.6000 2022-09-24 15:34:58 1664033698 18.6000 2022-09-24 15:33:59 1664033639 18.6000 2022-09-24 15:32:58 1664033578 18.6000 2022-09-24 15:31:58 1664033518 18.7000 2022-09-24 15:30:58 1664033458 18.6000 2022-09-24 15:29:59 1664033399 18.7000 2022-09-24 15:28:58 1664033338 18.6000 2022-09-24 15:27:58 1664033278 18.6000 2022-09-24 15:26:58 1664033218 18.6000 2022-09-24 15:25:58 1664033158 18.6000 2022-09-24 15:24:59 1664033099 18.6000 2022-09-24 15:23:58 1664033038 18.6000 2022-09-24 15:22:58 1664032978 18.6000 2022-09-24 15:21:58 1664032918 18.6000 2022-09-24 15:20:58 1664032858 18.6000 2022-09-24 15:19:59 1664032799 18.6000 2022-09-24 15:18:58 1664032738 18.6000 2022-09-24 15:17:58 1664032678 18.6000 2022-09-24 15:16:58 1664032618 18.6000 2022-09-24 15:15:59 1664032559 18.6000 2022-09-24 15:14:58 1664032498 18.6000 2022-09-24 15:13:58 1664032438 18.6000 2022-09-24 15:12:58 1664032378 18.6000 2022-09-24 15:11:58 1664032318 18.6000 2022-09-24 15:10:59 1664032259 18.6000 2022-09-24 15:09:58 1664032198 18.6000 2022-09-24 15:08:58 1664032138 18.6000 2022-09-24 15:07:58 1664032078 18.6000 2022-09-24 15:06:58 1664032018 18.6000 2022-09-24 15:05:59 1664031959 18.6000 2022-09-24 15:04:58 1664031898 18.6000 2022-09-24 15:03:58 1664031838 18.7000 2022-09-24 15:02:58 1664031778 18.7000 2022-09-24 15:01:58 1664031718 18.7000 2022-09-24 15:00:59 1664031659 18.7000 2022-09-24 14:59:58 1664031598 18.8000 2022-09-24 14:58:58 1664031538 18.8000 2022-09-24 14:57:58 1664031478 18.8000 2022-09-24 14:56:59 1664031419 18.8000 2022-09-24 14:55:58 1664031358 18.8000 2022-09-24 14:54:58 1664031298 18.9000 2022-09-24 14:53:58 1664031238 18.9000 2022-09-24 14:52:58 1664031178 19.0000 2022-09-24 14:51:59 1664031119 19.0000 2022-09-24 14:50:58 1664031058 19.1000 2022-09-24 14:49:58 1664030998 19.1000 2022-09-24 14:48:58 1664030938 19.2000 2022-09-24 14:47:58 1664030878 19.2000 2022-09-24 14:46:59 1664030819 19.2000 2022-09-24 14:45:58 1664030758 19.2000 2022-09-24 14:44:58 1664030698 19.2000 2022-09-24 14:43:58 1664030638 19.2000 2022-09-24 14:42:58 1664030578 19.3000 2022-09-24 14:41:59 1664030519 19.3000 2022-09-24 14:40:58 1664030458 19.3000 2022-09-24 14:39:58 1664030398 19.3000 2022-09-24 14:38:58 1664030338 19.3000 2022-09-24 14:37:59 1664030279 19.3000 2022-09-24 14:36:58 1664030218 19.3000 2022-09-24 14:35:58 1664030158 19.3000 2022-09-24 14:34:58 1664030098 19.3000 2022-09-24 14:33:58 1664030038 19.4000 2022-09-24 14:32:59 1664029979 19.4000 2022-09-24 14:31:58 1664029918 19.4000 2022-09-24 14:30:58 1664029858 19.4000 2022-09-24 14:29:58 1664029798 19.4000 2022-09-24 14:28:58 1664029738 19.4000 2022-09-24 14:27:59 1664029679 19.5000 2022-09-24 14:26:58 1664029618 19.5000 2022-09-24 14:25:58 1664029558 19.6000 2022-09-24 14:24:58 1664029498 19.6000 2022-09-24 14:23:59 1664029439 19.7000 2022-09-24 14:22:58 1664029378 19.8000 2022-09-24 14:21:58 1664029318 19.8000 2022-09-24 14:20:58 1664029258 20.0000 2022-09-24 14:19:58 1664029198 20.0000 2022-09-24 14:18:59 1664029139 20.1000 2022-09-24 14:17:58 1664029078 20.2000 2022-09-24 14:16:58 1664029018 20.3000 2022-09-24 14:15:58 1664028958 20.4000 2022-09-24 14:14:58 1664028898 20.4000 2022-09-24 14:13:59 1664028839 20.5000 2022-09-24 14:12:58 1664028778 20.6000 2022-09-24 14:11:58 1664028718 20.7000 2022-09-24 14:10:58 1664028658 20.8000 2022-09-24 14:09:59 1664028599 20.8000 2022-09-24 14:08:58 1664028538 20.9000 2022-09-24 14:07:58 1664028478 20.9000 2022-09-24 14:06:58 1664028418 21.0000 2022-09-24 14:05:58 1664028358 21.0000 2022-09-24 14:04:59 1664028299 21.1000 2022-09-24 14:03:58 1664028238 21.1000 2022-09-24 14:02:58 1664028178 21.2000 2022-09-24 14:01:58 1664028118 21.2000 2022-09-24 14:00:58 1664028058 21.3000 2022-09-24 13:59:59 1664027999 21.3000 2022-09-24 13:58:58 1664027938 21.4000 2022-09-24 13:57:58 1664027878 21.4000 2022-09-24 13:56:58 1664027818 21.5000 2022-09-24 13:55:59 1664027759 21.6000 2022-09-24 13:54:58 1664027698 21.6000 2022-09-24 13:53:58 1664027638 21.7000 2022-09-24 13:52:58 1664027578 21.7000 2022-09-24 13:51:58 1664027518 21.7000 2022-09-24 13:50:59 1664027459 21.8000 2022-09-24 13:49:58 1664027398 21.8000 2022-09-24 13:48:58 1664027338 21.8000 2022-09-24 13:47:58 1664027278 21.9000 2022-09-24 13:46:58 1664027218 21.9000 2022-09-24 13:45:59 1664027159 21.9000 2022-09-24 13:44:58 1664027098 22.0000 2022-09-24 13:43:58 1664027038 22.0000 2022-09-24 13:42:58 1664026978 22.0000 2022-09-24 13:41:59 1664026919 22.1000 2022-09-24 13:40:58 1664026858 22.1000 2022-09-24 13:39:58 1664026798 22.0000 2022-09-24 13:38:58 1664026738 22.0000 2022-09-24 13:37:58 1664026678 22.1000 2022-09-24 13:36:59 1664026619 22.1000 2022-09-24 13:35:58 1664026558 22.1000 2022-09-24 13:34:58 1664026498 22.1000 2022-09-24 13:33:58 1664026438 22.2000 2022-09-24 13:32:58 1664026378 22.2000 2022-09-24 13:31:59 1664026319 22.2000 2022-09-24 13:30:58 1664026258 22.2000 2022-09-24 13:29:58 1664026198 22.2000 2022-09-24 13:28:58 1664026138 22.2000 2022-09-24 13:27:59 1664026079 22.2000 2022-09-24 13:26:58 1664026018 22.2000 2022-09-24 13:25:58 1664025958 22.2000 2022-09-24 13:24:58 1664025898 22.2000 2022-09-24 13:23:58 1664025838 22.2000 2022-09-24 13:22:59 1664025779 22.3000 2022-09-24 13:21:58 1664025718 22.2000 2022-09-24 13:20:58 1664025658 22.3000 2022-09-24 13:19:58 1664025598 22.3000 2022-09-24 13:18:58 1664025538 22.3000 2022-09-24 13:17:59 1664025479 22.3000 2022-09-24 13:16:58 1664025418 22.3000 2022-09-24 13:15:58 1664025358 22.3000 2022-09-24 13:14:58 1664025298 22.3000 2022-09-24 13:13:58 1664025238 22.2000 2022-09-24 13:12:59 1664025179 22.2000 2022-09-24 13:11:58 1664025118 22.2000 2022-09-24 13:10:58 1664025058 22.1000 2022-09-24 13:09:58 1664024998 22.1000 2022-09-24 13:08:59 1664024939 22.1000 2022-09-24 13:07:58 1664024878 22.1000 2022-09-24 13:06:58 1664024818 22.1000 2022-09-24 13:05:58 1664024758 22.0000 2022-09-24 13:04:58 1664024698 22.0000 2022-09-24 13:03:59 1664024639 22.0000 2022-09-24 13:02:58 1664024578 22.0000 2022-09-24 13:01:58 1664024518 21.9000 2022-09-24 13:00:58 1664024458 21.9000 2022-09-24 12:59:58 1664024398 21.9000 2022-09-24 12:58:59 1664024339 21.9000 2022-09-24 12:57:58 1664024278 21.9000 2022-09-24 12:56:58 1664024218 21.9000 2022-09-24 12:55:58 1664024158 21.8000 2022-09-24 12:54:59 1664024099 21.8000 2022-09-24 12:53:58 1664024038 21.7000 2022-09-24 12:52:58 1664023978 21.6000 2022-09-24 12:51:58 1664023918 21.6000 2022-09-24 12:50:58 1664023858 21.5000 2022-09-24 12:49:59 1664023799 21.4000 2022-09-24 12:48:58 1664023738 21.4000 2022-09-24 12:47:58 1664023678 21.4000 2022-09-24 12:46:58 1664023618 21.3000 2022-09-24 12:45:58 1664023558 21.3000 2022-09-24 12:44:59 1664023499 21.3000 2022-09-24 12:43:58 1664023438 21.2000 2022-09-24 12:42:58 1664023378 21.2000 2022-09-24 12:41:58 1664023318 21.2000 2022-09-24 12:40:59 1664023259 21.1000 2022-09-24 12:39:58 1664023198 21.1000 2022-09-24 12:38:58 1664023138 21.1000 2022-09-24 12:37:58 1664023078 21.1000 2022-09-24 12:36:58 1664023018 21.1000 2022-09-24 12:35:59 1664022959 21.1000 2022-09-24 12:34:58 1664022898 21.1000 2022-09-24 12:33:58 1664022838 21.1000 2022-09-24 12:32:58 1664022778 21.1000 2022-09-24 12:31:58 1664022718 21.1000 2022-09-24 12:30:59 1664022659 21.2000 2022-09-24 12:29:58 1664022598 21.1000 2022-09-24 12:28:58 1664022538 21.2000 2022-09-24 12:27:58 1664022478 21.2000 2022-09-24 12:26:59 1664022419 21.2000 2022-09-24 12:25:58 1664022358 21.3000 2022-09-24 12:24:58 1664022298 21.3000 2022-09-24 12:23:58 1664022238 21.3000 2022-09-24 12:22:58 1664022178 21.4000 2022-09-24 12:21:59 1664022119 21.4000 2022-09-24 12:20:58 1664022058 21.5000 2022-09-24 12:19:58 1664021998 21.5000 2022-09-24 12:18:58 1664021938 21.5000 2022-09-24 12:17:58 1664021878 21.6000 2022-09-24 12:16:59 1664021819 21.6000 2022-09-24 12:15:58 1664021758 21.7000 2022-09-24 12:14:58 1664021698 21.7000 2022-09-24 12:13:58 1664021638 21.8000 2022-09-24 12:12:58 1664021578 21.9000 2022-09-24 12:11:59 1664021519 21.9000 2022-09-24 12:10:58 1664021458 22.0000 2022-09-24 12:09:58 1664021398 22.1000 2022-09-24 12:08:58 1664021338 22.1000 2022-09-24 12:07:59 1664021279 22.1000 2022-09-24 12:06:58 1664021218 22.1000 2022-09-24 12:05:58 1664021158 22.1000 2022-09-24 12:04:58 1664021098 22.1000 2022-09-24 12:03:58 1664021038 22.2000 2022-09-24 12:02:59 1664020979 22.2000 2022-09-24 12:01:58 1664020918 22.2000 2022-09-24 12:00:58 1664020858 22.2000 2022-09-24 11:59:58 1664020798 22.3000 2022-09-24 11:58:58 1664020738 22.3000 2022-09-24 11:57:59 1664020679 22.3000 2022-09-24 11:56:58 1664020618 22.3000 2022-09-24 11:55:58 1664020558 22.3000 2022-09-24 11:54:58 1664020498 22.3000 2022-09-24 11:53:59 1664020439 22.3000 2022-09-24 11:52:58 1664020378 22.4000 2022-09-24 11:51:58 1664020318 22.4000 2022-09-24 11:50:58 1664020258 22.4000 2022-09-24 11:49:58 1664020198 22.4000 2022-09-24 11:48:59 1664020139 22.4000 2022-09-24 11:47:58 1664020078 22.4000 2022-09-24 11:46:58 1664020018 22.4000 2022-09-24 11:45:58 1664019958 22.4000 2022-09-24 11:44:58 1664019898 22.4000 2022-09-24 11:43:59 1664019839 22.4000 2022-09-24 11:42:58 1664019778 22.4000 2022-09-24 11:41:58 1664019718 22.5000 2022-09-24 11:40:58 1664019658 22.5000 2022-09-24 11:39:58 1664019598 22.5000 2022-09-24 11:38:59 1664019539 22.5000 2022-09-24 11:37:58 1664019478 22.6000 2022-09-24 11:36:58 1664019418 22.6000 2022-09-24 11:35:58 1664019358 22.6000 2022-09-24 11:34:59 1664019299 22.6000 2022-09-24 11:33:58 1664019238 22.6000 2022-09-24 11:32:58 1664019178 22.5000 2022-09-24 11:31:58 1664019118 22.5000 2022-09-24 11:30:58 1664019058 22.6000 2022-09-24 11:29:59 1664018999 22.6000 2022-09-24 11:28:58 1664018938 22.6000 2022-09-24 11:27:58 1664018878 22.7000 2022-09-24 11:26:58 1664018818 22.7000 2022-09-24 11:25:58 1664018758 22.6000 2022-09-24 11:24:59 1664018699 22.6000 2022-09-24 11:23:58 1664018638 22.5000 2022-09-24 11:22:58 1664018578 22.5000 2022-09-24 11:21:58 1664018518 22.5000 2022-09-24 11:20:59 1664018459 22.6000 2022-09-24 11:19:58 1664018398 22.5000 2022-09-24 11:18:58 1664018338 22.5000 2022-09-24 11:17:58 1664018278 22.5000 2022-09-24 11:16:58 1664018218 22.5000 2022-09-24 11:15:59 1664018159 22.5000 2022-09-24 11:14:58 1664018098 22.4000 2022-09-24 11:13:58 1664018038 22.4000 2022-09-24 11:12:58 1664017978 22.4000 2022-09-24 11:11:58 1664017918 22.3000 2022-09-24 11:10:59 1664017859 22.3000 2022-09-24 11:09:58 1664017798 22.3000 2022-09-24 11:08:58 1664017738 22.3000 2022-09-24 11:07:58 1664017678 22.4000 2022-09-24 11:06:59 1664017619 22.3000 2022-09-24 11:05:58 1664017558 22.3000 2022-09-24 11:04:58 1664017498 22.3000 2022-09-24 11:02:58 1664017378 22.3000 2022-09-24 11:02:58 1664017378 22.3000 2022-09-24 11:01:58 1664017318 22.4000 2022-09-24 11:00:59 1664017259 22.4000 2022-09-24 10:59:58 1664017198 22.4000 2022-09-24 10:58:58 1664017138 22.4000 2022-09-24 10:57:58 1664017078 22.4000 2022-09-24 10:56:58 1664017018 22.3000 2022-09-24 10:55:59 1664016959 22.4000 2022-09-24 10:54:58 1664016898 22.4000 2022-09-24 10:53:58 1664016838 22.4000 2022-09-24 10:52:58 1664016778 22.3000 2022-09-24 10:51:58 1664016718 22.4000 2022-09-24 10:50:59 1664016659 22.4000 2022-09-24 10:49:58 1664016598 22.4000 2022-09-24 10:48:58 1664016538 22.4000 2022-09-24 10:47:58 1664016478 22.5000 2022-09-24 10:46:59 1664016419 22.5000 2022-09-24 10:45:58 1664016358 22.5000 2022-09-24 10:44:58 1664016298 22.6000 2022-09-24 10:43:58 1664016238 22.6000 2022-09-24 10:42:58 1664016178 22.5000 2022-09-24 10:41:59 1664016119 22.5000 2022-09-24 10:40:58 1664016058 22.4000 2022-09-24 10:39:58 1664015998 22.4000 2022-09-24 10:38:58 1664015938 22.4000 2022-09-24 10:37:58 1664015878 22.3000 2022-09-24 10:36:59 1664015819 22.3000 2022-09-24 10:35:58 1664015758 22.3000 2022-09-24 10:34:58 1664015698 22.3000 2022-09-24 10:33:58 1664015638 22.3000 2022-09-24 10:32:58 1664015578 22.3000 2022-09-24 10:31:59 1664015519 22.3000 2022-09-24 10:30:58 1664015458 22.3000 2022-09-24 10:29:58 1664015398 22.3000 2022-09-24 10:28:58 1664015338 22.3000 2022-09-24 10:27:59 1664015279 22.3000 2022-09-24 10:26:58 1664015218 22.3000 2022-09-24 10:25:58 1664015158 22.2000 2022-09-24 10:24:58 1664015098 22.2000 2022-09-24 10:23:58 1664015038 22.2000 2022-09-24 10:22:59 1664014979 21.9000 2022-09-24 10:20:59 1664014859 22.1000 2022-09-24 10:20:59 1664014859 22.1000 2022-09-24 10:19:58 1664014798 22.1000 2022-09-24 10:18:58 1664014738 22.0000 2022-09-24 10:17:58 1664014678 22.0000 2022-09-24 10:16:59 1664014619 22.0000 2022-09-24 10:15:58 1664014558 22.1000 2022-09-24 10:14:58 1664014498 22.1000 2022-09-24 10:13:58 1664014438 22.1000 2022-09-24 10:12:58 1664014378 22.1000 2022-09-24 10:11:59 1664014319 22.1000 2022-09-24 10:10:58 1664014258 22.2000 2022-09-24 10:09:58 1664014198 22.1000 2022-09-24 10:08:58 1664014138 22.1000 2022-09-24 10:07:58 1664014078 22.0000 2022-09-24 10:06:59 1664014019 22.0000 2022-09-24 10:05:58 1664013958 22.0000 2022-09-24 10:04:58 1664013898 22.0000 2022-09-24 10:03:58 1664013838 22.0000 2022-09-24 10:02:58 1664013778 22.0000 2022-09-24 10:01:59 1664013719 22.0000 2022-09-24 10:00:58 1664013658 22.0000 2022-09-24 09:59:58 1664013598 22.0000 2022-09-24 09:58:58 1664013538 21.9000 2022-09-24 09:57:59 1664013479 21.9000 2022-09-24 09:56:58 1664013418 21.9000 2022-09-24 09:55:58 1664013358 21.9000 2022-09-24 09:54:58 1664013298 21.9000 2022-09-24 09:53:58 1664013238 21.9000 2022-09-24 09:52:59 1664013179 21.9000 2022-09-24 09:51:58 1664013118 21.9000 2022-09-24 09:50:58 1664013058 21.8000 2022-09-24 09:49:58 1664012998 21.8000 2022-09-24 09:48:58 1664012938 21.8000 2022-09-24 09:47:59 1664012879 21.8000 2022-09-24 09:46:58 1664012818 21.8000 2022-09-24 09:45:58 1664012758 21.8000 2022-09-24 09:44:58 1664012698 21.7000 2022-09-24 09:43:58 1664012638 21.8000 2022-09-24 09:42:59 1664012579 21.8000 2022-09-24 09:41:58 1664012518 21.8000 2022-09-24 09:40:58 1664012458 21.8000 2022-09-24 09:39:58 1664012398 21.7000 2022-09-24 09:38:59 1664012339 21.6000 2022-09-24 09:37:58 1664012278 21.5000 2022-09-24 09:36:58 1664012218 21.5000 2022-09-24 09:35:58 1664012158 21.4000 2022-09-24 09:34:58 1664012098 21.4000 2022-09-24 09:33:59 1664012039 21.4000 2022-09-24 09:32:58 1664011978 21.4000 2022-09-24 09:31:58 1664011918 21.4000 2022-09-24 09:30:58 1664011858 21.4000 2022-09-24 09:29:58 1664011798 21.4000 2022-09-24 09:28:59 1664011739 21.4000 2022-09-24 09:27:58 1664011678 21.4000 2022-09-24 09:26:58 1664011618 21.4000 2022-09-24 09:25:58 1664011558 21.3000 2022-09-24 09:24:58 1664011498 21.3000 2022-09-24 09:23:59 1664011439 21.2000 2022-09-24 09:22:58 1664011378 21.1000 2022-09-24 09:21:58 1664011318 21.1000 2022-09-24 09:20:58 1664011258 21.1000 2022-09-24 09:19:59 1664011199 21.1000 2022-09-24 09:18:58 1664011138 21.0000 2022-09-24 09:17:58 1664011078 21.0000 2022-09-24 09:16:58 1664011018 21.0000 2022-09-24 09:15:58 1664010958 21.0000 2022-09-24 09:14:59 1664010899 21.0000 2022-09-24 09:13:58 1664010838 20.9000 2022-09-24 09:12:58 1664010778 20.9000 2022-09-24 09:11:58 1664010718 20.9000 2022-09-24 09:10:58 1664010658 20.8000 2022-09-24 09:09:59 1664010599 20.8000 2022-09-24 09:08:58 1664010538 20.8000 2022-09-24 09:07:58 1664010478 20.8000 2022-09-24 09:06:58 1664010418 20.8000 2022-09-24 09:05:58 1664010358 20.8000 2022-09-24 09:04:59 1664010299 20.7000 2022-09-24 09:03:58 1664010238 20.6000 2022-09-24 09:02:58 1664010178 20.5000 2022-09-24 09:01:58 1664010118 20.4000 2022-09-24 09:00:59 1664010059 20.4000 2022-09-24 08:59:58 1664009998 20.3000 2022-09-24 08:58:58 1664009938 20.3000 2022-09-24 08:57:58 1664009878 20.2000 2022-09-24 08:56:58 1664009818 20.1000 2022-09-24 08:55:59 1664009759 20.0000 2022-09-24 08:54:58 1664009698 20.0000 2022-09-24 08:53:58 1664009638 20.0000 2022-09-24 08:52:58 1664009578 19.9000 2022-09-24 08:51:58 1664009518 19.9000 2022-09-24 08:50:59 1664009459 19.9000 2022-09-24 08:49:58 1664009398 20.0000 2022-09-24 08:48:58 1664009338 19.9000 2022-09-24 08:47:58 1664009278 19.9000 2022-09-24 08:46:58 1664009218 19.9000 2022-09-24 08:45:59 1664009159 19.9000 2022-09-24 08:44:58 1664009098 19.8000 2022-09-24 08:43:58 1664009038 19.7000 2022-09-24 08:42:58 1664008978 19.6000 2022-09-24 08:41:58 1664008918 19.6000 2022-09-24 08:40:59 1664008859 19.5000 2022-09-24 08:39:58 1664008798 19.5000 2022-09-24 08:38:58 1664008738 19.5000 2022-09-24 08:37:58 1664008678 19.4000 2022-09-24 08:36:59 1664008619 19.4000 2022-09-24 08:35:58 1664008558 19.3000 2022-09-24 08:34:58 1664008498 19.2000 2022-09-24 08:33:58 1664008438 19.1000 2022-09-24 08:32:58 1664008378 19.0000 2022-09-24 08:31:59 1664008319 19.0000 2022-09-24 08:30:58 1664008258 18.9000 2022-09-24 08:29:58 1664008198 18.9000 2022-09-24 08:28:58 1664008138 18.8000 2022-09-24 08:27:58 1664008078 18.8000 2022-09-24 08:26:59 1664008019 18.8000 2022-09-24 08:25:58 1664007958 18.8000 2022-09-24 08:24:58 1664007898 18.7000 2022-09-24 08:23:58 1664007838 18.6000 2022-09-24 08:22:59 1664007779 18.6000 2022-09-24 08:21:58 1664007718 18.5000 2022-09-24 08:20:58 1664007658 18.4000 2022-09-24 08:19:58 1664007598 18.2000 2022-09-24 08:18:58 1664007538 18.1000 2022-09-24 08:17:59 1664007479 18.0000 2022-09-24 08:16:58 1664007418 17.9000 2022-09-24 08:15:58 1664007358 17.8000 2022-09-24 08:14:58 1664007298 17.8000 2022-09-24 08:13:58 1664007238 17.8000 2022-09-24 08:12:59 1664007179 17.8000 2022-09-24 08:11:58 1664007118 17.7000 2022-09-24 08:10:58 1664007058 17.7000 2022-09-24 08:09:58 1664006998 17.6000 2022-09-24 08:08:58 1664006938 17.5000 2022-09-24 08:07:59 1664006879 17.5000 2022-09-24 08:06:58 1664006818 17.5000 2022-09-24 08:05:58 1664006758 17.4000 2022-09-24 08:04:58 1664006698 17.3000 2022-09-24 08:03:59 1664006639 17.2000 2022-09-24 08:02:58 1664006578 17.2000 2022-09-24 08:01:58 1664006518 17.1000 2022-09-24 08:00:58 1664006458 17.0000 2022-09-24 07:59:58 1664006398 16.9000 2022-09-24 07:58:59 1664006339 16.8000 2022-09-24 07:57:58 1664006278 16.7000 2022-09-24 07:56:58 1664006218 16.6000 2022-09-24 07:55:58 1664006158 16.6000 2022-09-24 07:54:58 1664006098 16.6000 2022-09-24 07:53:59 1664006039 16.6000 2022-09-24 07:52:58 1664005978 16.5000 2022-09-24 07:51:58 1664005918 16.5000 2022-09-24 07:50:58 1664005858 16.5000 2022-09-24 07:49:58 1664005798 16.5000 2022-09-24 07:48:59 1664005739 16.4000 2022-09-24 07:47:58 1664005678 16.4000 2022-09-24 07:46:58 1664005618 16.4000 2022-09-24 07:45:58 1664005558 16.3000 2022-09-24 07:44:59 1664005499 16.2000 2022-09-24 07:43:58 1664005438 16.2000 2022-09-24 07:42:58 1664005378 16.1000 2022-09-24 07:41:58 1664005318 16.0000 2022-09-24 07:40:58 1664005258 15.9000 2022-09-24 07:39:59 1664005199 15.8000 2022-09-24 07:38:58 1664005138 15.7000 2022-09-24 07:37:58 1664005078 15.6000 2022-09-24 07:36:58 1664005018 15.5000 2022-09-24 07:35:58 1664004958 15.4000 2022-09-24 07:34:59 1664004899 15.4000 2022-09-24 07:33:58 1664004838 15.3000 2022-09-24 07:32:58 1664004778 15.3000 2022-09-24 07:31:58 1664004718 15.2000 2022-09-24 07:30:59 1664004659 15.2000 2022-09-24 07:29:58 1664004598 15.1000 2022-09-24 07:28:58 1664004538 15.1000 2022-09-24 07:27:58 1664004478 15.0000 2022-09-24 07:26:58 1664004418 15.0000 2022-09-24 07:25:59 1664004359 15.0000 2022-09-24 07:24:58 1664004298 15.0000 2022-09-24 07:23:58 1664004238 14.9000 2022-09-24 07:22:58 1664004178 14.9000 2022-09-24 07:21:58 1664004118 14.9000 2022-09-24 07:20:59 1664004059 14.8000 2022-09-24 07:19:58 1664003998 14.8000 2022-09-24 07:18:58 1664003938 14.8000 2022-09-24 07:17:58 1664003878 14.7000 2022-09-24 07:16:58 1664003818 14.7000 2022-09-24 07:15:59 1664003759 14.7000 2022-09-24 07:14:58 1664003698 14.6000 2022-09-24 07:13:58 1664003638 14.6000 2022-09-24 07:12:58 1664003578 14.6000 2022-09-24 07:11:59 1664003519 14.5000 2022-09-24 07:10:58 1664003458 14.5000 2022-09-24 07:09:58 1664003398 14.5000 2022-09-24 07:08:58 1664003338 14.4000 2022-09-24 07:07:58 1664003278 14.4000 2022-09-24 07:06:59 1664003219 14.5000 2022-09-24 07:05:58 1664003158 14.5000 2022-09-24 07:04:58 1664003098 14.5000 2022-09-24 07:03:58 1664003038 14.6000 2022-09-24 07:02:58 1664002978 14.7000 2022-09-24 07:01:59 1664002919 14.7000 2022-09-24 07:00:58 1664002858 14.8000 2022-09-24 06:59:58 1664002798 14.8000 2022-09-24 06:58:58 1664002738 14.9000 2022-09-24 06:57:58 1664002678 14.9000 2022-09-24 06:56:59 1664002619 14.9000 2022-09-24 06:55:58 1664002558 15.0000 2022-09-24 06:54:58 1664002498 15.0000 2022-09-24 06:53:58 1664002438 15.0000 2022-09-24 06:52:59 1664002379 14.9000 2022-09-24 06:51:58 1664002318 14.8000 2022-09-24 06:50:58 1664002258 14.6000 2022-09-24 06:49:58 1664002198 14.5000 2022-09-24 06:48:58 1664002138 14.3000 2022-09-24 06:47:59 1664002079 14.2000 2022-09-24 06:46:58 1664002018 14.1000 2022-09-24 06:45:58 1664001958 13.9000 2022-09-24 06:44:58 1664001898 13.9000 2022-09-24 06:43:58 1664001838 13.8000 2022-09-24 06:42:59 1664001779 13.7000 2022-09-24 06:41:58 1664001718 13.7000 2022-09-24 06:40:58 1664001658 13.6000 2022-09-24 06:39:58 1664001598 13.5000 2022-09-24 06:38:58 1664001538 13.5000 2022-09-24 06:37:59 1664001479 13.4000 2022-09-24 06:36:58 1664001418 13.4000 2022-09-24 06:35:58 1664001358 13.3000 2022-09-24 06:34:58 1664001298 13.3000 2022-09-24 06:33:59 1664001239 13.2000 2022-09-24 06:32:58 1664001178 13.2000 2022-09-24 06:31:58 1664001118 13.2000 2022-09-24 06:30:58 1664001058 13.2000 2022-09-24 06:29:58 1664000998 13.2000 2022-09-24 06:28:59 1664000939 13.3000 2022-09-24 06:27:58 1664000878 13.3000 2022-09-24 06:26:58 1664000818 13.3000 2022-09-24 06:25:58 1664000758 13.5000 2022-09-24 06:24:59 1664000699 13.6000 2022-09-24 06:23:58 1664000638 13.7000 2022-09-24 06:22:58 1664000578 13.7000 2022-09-24 06:21:58 1664000518 13.8000 2022-09-24 06:20:58 1664000458 13.7000 2022-09-24 06:19:59 1664000399 13.5000 2022-09-24 06:18:58 1664000338 13.3000 2022-09-24 06:17:58 1664000278 13.2000 2022-09-24 06:16:58 1664000218 13.1000 2022-09-24 06:15:58 1664000158 13.0000 2022-09-24 06:14:59 1664000099 12.7000 2022-09-24 06:13:58 1664000038 12.5000 2022-09-24 06:12:58 1663999978 12.4000 2022-09-24 06:11:58 1663999918 12.3000 2022-09-24 06:10:58 1663999858 12.2000 2022-09-24 06:09:59 1663999799 12.1000 2022-09-24 06:08:58 1663999738 12.1000 2022-09-24 06:07:58 1663999678 12.0000 2022-09-24 06:06:58 1663999618 11.9000 2022-09-24 06:05:59 1663999559 11.9000 2022-09-24 06:04:58 1663999498 11.8000 2022-09-24 06:03:58 1663999438 11.7000 2022-09-24 06:02:58 1663999378 11.7000 2022-09-24 06:01:58 1663999318 11.7000 2022-09-24 06:00:59 1663999259 11.7000 2022-09-24 05:59:58 1663999198 11.6000 2022-09-24 05:58:58 1663999138 11.6000 2022-09-24 05:57:58 1663999078 11.6000 2022-09-24 05:56:58 1663999018 11.7000 2022-09-24 05:55:59 1663998959 11.7000 2022-09-24 05:54:58 1663998898 11.8000 2022-09-24 05:53:58 1663998838 11.9000 2022-09-24 05:52:58 1663998778 12.0000 2022-09-24 05:51:59 1663998719 12.0000 2022-09-24 05:50:58 1663998658 12.1000 2022-09-24 05:49:58 1663998598 12.2000 2022-09-24 05:48:58 1663998538 12.2000 2022-09-24 05:47:58 1663998478 12.2000 2022-09-24 05:46:59 1663998419 12.2000 2022-09-24 05:45:58 1663998358 12.2000 2022-09-24 05:44:58 1663998298 12.2000 2022-09-24 05:43:58 1663998238 12.3000 2022-09-24 05:42:58 1663998178 12.3000 2022-09-24 05:41:59 1663998119 12.3000 2022-09-24 05:40:58 1663998058 12.4000 2022-09-24 05:39:58 1663997998 12.4000 2022-09-24 05:38:58 1663997938 12.4000 2022-09-24 05:37:58 1663997878 12.5000 2022-09-24 05:36:59 1663997819 12.5000 2022-09-24 05:35:58 1663997758 12.5000 2022-09-24 05:34:58 1663997698 12.5000 2022-09-24 05:33:58 1663997638 12.5000 2022-09-24 05:32:59 1663997579 12.5000 2022-09-24 05:31:58 1663997518 12.5000 2022-09-24 05:30:58 1663997458 12.4000 2022-09-24 05:29:58 1663997398 12.4000 2022-09-24 05:28:58 1663997338 12.4000 2022-09-24 05:27:59 1663997279 12.4000 2022-09-24 05:26:58 1663997218 12.3000 2022-09-24 05:25:58 1663997158 12.3000 2022-09-24 05:24:58 1663997098 12.3000 2022-09-24 05:23:58 1663997038 12.2000 2022-09-24 05:22:59 1663996979 12.2000 2022-09-24 05:21:58 1663996918 12.2000 2022-09-24 05:20:58 1663996858 12.2000 2022-09-24 05:19:58 1663996798 12.2000 2022-09-24 05:18:58 1663996738 12.2000 2022-09-24 05:17:59 1663996679 12.3000 2022-09-24 05:16:58 1663996618 12.3000 2022-09-24 05:15:58 1663996558 12.3000 2022-09-24 05:14:58 1663996498 12.3000 2022-09-24 05:13:59 1663996439 12.3000 2022-09-24 05:12:58 1663996378 12.3000 2022-09-24 05:11:58 1663996318 12.3000 2022-09-24 05:10:58 1663996258 12.3000 2022-09-24 05:09:58 1663996198 12.3000 2022-09-24 05:08:59 1663996139 12.3000 2022-09-24 05:07:58 1663996078 12.4000 2022-09-24 05:06:58 1663996018 12.4000 2022-09-24 05:05:58 1663995958 12.4000 2022-09-24 05:04:58 1663995898 12.4000 2022-09-24 05:03:59 1663995839 12.4000 2022-09-24 05:02:58 1663995778 12.4000 2022-09-24 05:01:58 1663995718 12.4000 2022-09-24 05:00:58 1663995658 12.4000 2022-09-24 04:59:58 1663995598 12.4000 2022-09-24 04:58:59 1663995539 12.5000 2022-09-24 04:57:58 1663995478 12.5000 2022-09-24 04:56:58 1663995418 12.5000 2022-09-24 04:55:58 1663995358 12.5000 2022-09-24 04:54:59 1663995299 12.5000 2022-09-24 04:53:58 1663995238 12.5000 2022-09-24 04:52:58 1663995178 12.5000 2022-09-24 04:51:58 1663995118 12.5000 2022-09-24 04:50:58 1663995058 12.5000 2022-09-24 04:49:59 1663994999 12.5000 2022-09-24 04:48:58 1663994938 12.5000 2022-09-24 04:47:58 1663994878 12.5000 2022-09-24 04:46:58 1663994818 12.5000 2022-09-24 04:45:58 1663994758 12.5000 2022-09-24 04:44:59 1663994699 12.5000 2022-09-24 04:43:58 1663994638 12.5000 2022-09-24 04:42:58 1663994578 12.4000 2022-09-24 04:41:58 1663994518 12.4000 2022-09-24 04:40:59 1663994459 12.5000 2022-09-24 04:39:58 1663994398 12.4000 2022-09-24 04:38:58 1663994338 12.4000 2022-09-24 04:37:58 1663994278 12.4000 2022-09-24 04:36:58 1663994218 12.4000 2022-09-24 04:35:59 1663994159 12.3000 2022-09-24 04:34:58 1663994098 12.3000 2022-09-24 04:33:58 1663994038 12.3000 2022-09-24 04:32:58 1663993978 12.3000 2022-09-24 04:31:58 1663993918 12.3000 2022-09-24 04:30:59 1663993859 12.3000 2022-09-24 04:29:58 1663993798 12.3000 2022-09-24 04:28:58 1663993738 12.3000 2022-09-24 04:27:58 1663993678 12.3000 2022-09-24 04:26:58 1663993618 12.3000 2022-09-24 04:25:59 1663993559 12.3000 2022-09-24 04:24:58 1663993498 12.3000 2022-09-24 04:23:58 1663993438 12.3000 2022-09-24 04:22:58 1663993378 12.4000 2022-09-24 04:21:59 1663993319 12.4000 2022-09-24 04:20:58 1663993258 12.4000 2022-09-24 04:19:58 1663993198 12.4000 2022-09-24 04:18:58 1663993138 12.4000 2022-09-24 04:17:58 1663993078 12.3000 2022-09-24 04:16:59 1663993019 12.3000 2022-09-24 04:15:58 1663992958 12.3000 2022-09-24 04:14:58 1663992898 12.3000 2022-09-24 04:13:58 1663992838 12.3000 2022-09-24 04:12:58 1663992778 12.3000 2022-09-24 04:11:59 1663992719 12.3000 2022-09-24 04:10:58 1663992658 12.3000 2022-09-24 04:09:58 1663992598 12.3000 2022-09-24 04:08:58 1663992538 12.3000 2022-09-24 04:07:58 1663992478 12.3000 2022-09-24 04:06:59 1663992419 12.3000 2022-09-24 04:05:58 1663992358 12.3000 2022-09-24 04:04:58 1663992298 12.3000 2022-09-24 04:03:58 1663992238 12.4000 2022-09-24 04:02:59 1663992179 12.4000 2022-09-24 04:01:58 1663992118 12.5000 2022-09-24 04:00:58 1663992058 12.5000 2022-09-24 03:59:58 1663991998 12.5000 2022-09-24 03:58:58 1663991938 12.6000 2022-09-24 03:57:59 1663991879 12.6000 2022-09-24 03:56:58 1663991818 12.7000 2022-09-24 03:55:58 1663991758 12.7000 2022-09-24 03:54:58 1663991698 12.7000 2022-09-24 03:53:58 1663991638 12.8000 2022-09-24 03:52:59 1663991579 12.8000 2022-09-24 03:51:58 1663991518 12.8000 2022-09-24 03:50:58 1663991458 12.8000 2022-09-24 03:49:58 1663991398 12.8000 2022-09-24 03:48:59 1663991339 12.7000 2022-09-24 03:47:58 1663991278 12.7000 2022-09-24 03:46:58 1663991218 12.7000 2022-09-24 03:45:58 1663991158 12.6000 2022-09-24 03:44:58 1663991098 12.6000 2022-09-24 03:43:59 1663991039 12.6000 2022-09-24 03:42:58 1663990978 12.5000 2022-09-24 03:41:58 1663990918 12.5000 2022-09-24 03:40:58 1663990858 12.5000 2022-09-24 03:39:58 1663990798 12.5000 2022-09-24 03:38:59 1663990739 12.4000 2022-09-24 03:37:58 1663990678 12.4000 2022-09-24 03:36:58 1663990618 12.4000 2022-09-24 03:35:58 1663990558 12.4000 2022-09-24 03:34:59 1663990499 12.4000 2022-09-24 03:33:58 1663990438 12.4000 2022-09-24 03:32:58 1663990378 12.4000 2022-09-24 03:31:58 1663990318 12.4000 2022-09-24 03:30:58 1663990258 12.4000 2022-09-24 03:29:59 1663990199 12.5000 2022-09-24 03:28:58 1663990138 12.5000 2022-09-24 03:27:58 1663990078 12.5000 2022-09-24 03:26:58 1663990018 12.5000 2022-09-24 03:25:58 1663989958 12.5000 2022-09-24 03:24:59 1663989899 12.5000 2022-09-24 03:23:58 1663989838 12.5000 2022-09-24 03:22:58 1663989778 12.6000 2022-09-24 03:21:58 1663989718 12.6000 2022-09-24 03:20:59 1663989659 12.6000 2022-09-24 03:19:58 1663989598 12.6000 2022-09-24 03:18:58 1663989538 12.5000 2022-09-24 03:17:58 1663989478 12.5000 2022-09-24 03:16:58 1663989418 12.5000 2022-09-24 03:15:59 1663989359 12.5000 2022-09-24 03:14:58 1663989298 12.5000 2022-09-24 03:13:58 1663989238 12.5000 2022-09-24 03:12:58 1663989178 12.5000 2022-09-24 03:11:58 1663989118 12.5000 2022-09-24 03:10:59 1663989059 12.5000 2022-09-24 03:09:58 1663988998 12.5000 2022-09-24 03:08:58 1663988938 12.5000 2022-09-24 03:07:58 1663988878 12.6000 2022-09-24 03:06:59 1663988819 12.6000 2022-09-24 03:05:58 1663988758 12.6000 2022-09-24 03:04:58 1663988698 12.6000 2022-09-24 03:03:58 1663988638 12.6000 2022-09-24 03:02:58 1663988578 12.6000 2022-09-24 03:01:59 1663988519 12.6000 2022-09-24 03:00:58 1663988458 12.6000 2022-09-24 02:59:58 1663988398 12.6000 2022-09-24 02:58:58 1663988338 12.6000 2022-09-24 02:57:58 1663988278 12.7000 2022-09-24 02:56:59 1663988219 12.7000 2022-09-24 02:55:58 1663988158 12.8000 2022-09-24 02:54:58 1663988098 12.8000 2022-09-24 02:53:58 1663988038 12.8000 2022-09-24 02:52:58 1663987978 12.8000 2022-09-24 02:51:59 1663987919 12.8000 2022-09-24 02:50:58 1663987858 12.8000 2022-09-24 02:49:58 1663987798 12.8000 2022-09-24 02:48:58 1663987738 12.8000 2022-09-24 02:47:59 1663987679 12.8000 2022-09-24 02:46:58 1663987618 12.7000 2022-09-24 02:45:58 1663987558 12.7000 2022-09-24 02:44:58 1663987498 12.6000 2022-09-24 02:43:58 1663987438 12.6000 2022-09-24 02:42:59 1663987379 12.6000 2022-09-24 02:41:58 1663987318 12.6000 2022-09-24 02:40:58 1663987258 12.6000 2022-09-24 02:39:58 1663987198 12.6000 2022-09-24 02:38:58 1663987138 12.6000 2022-09-24 02:37:59 1663987079 12.6000 2022-09-24 02:36:58 1663987018 12.6000 2022-09-24 02:35:58 1663986958 12.6000 2022-09-24 02:34:58 1663986898 12.6000 2022-09-24 02:33:58 1663986838 12.6000 2022-09-24 02:32:59 1663986779 12.6000 2022-09-24 02:31:58 1663986718 12.6000 2022-09-24 02:30:58 1663986658 12.6000 2022-09-24 02:29:58 1663986598 12.7000 2022-09-24 02:28:58 1663986538 12.7000 2022-09-24 02:27:59 1663986479 12.7000 2022-09-24 02:26:58 1663986418 12.7000 2022-09-24 02:25:58 1663986358 12.8000 2022-09-24 02:24:58 1663986298 12.8000 2022-09-24 02:23:59 1663986239 12.8000 2022-09-24 02:22:58 1663986178 12.8000 2022-09-24 02:21:58 1663986118 12.8000 2022-09-24 02:20:58 1663986058 12.8000 2022-09-24 02:19:58 1663985998 12.8000 2022-09-24 02:18:59 1663985939 12.9000 2022-09-24 02:17:58 1663985878 12.9000 2022-09-24 02:16:58 1663985818 12.9000 2022-09-24 02:15:58 1663985758 12.9000 2022-09-24 02:14:58 1663985698 12.9000 2022-09-24 02:13:59 1663985639 12.9000 2022-09-24 02:12:58 1663985578 12.9000 2022-09-24 02:11:58 1663985518 12.9000 2022-09-24 02:10:58 1663985458 13.0000 2022-09-24 02:09:59 1663985399 13.0000 2022-09-24 02:08:58 1663985338 13.0000 2022-09-24 02:07:58 1663985278 13.1000 2022-09-24 02:06:58 1663985218 13.1000 2022-09-24 02:05:58 1663985158 13.1000 2022-09-24 02:04:59 1663985099 13.2000 2022-09-24 02:03:58 1663985038 13.1000 2022-09-24 02:02:58 1663984978 13.1000 2022-09-24 02:01:58 1663984918 13.1000 2022-09-24 02:00:58 1663984858 13.0000 2022-09-24 01:59:59 1663984799 13.0000 2022-09-24 01:58:58 1663984738 12.9000 2022-09-24 01:57:58 1663984678 12.8000 2022-09-24 01:56:58 1663984618 12.8000 2022-09-24 01:55:58 1663984558 12.8000 2022-09-24 01:54:59 1663984499 12.7000 2022-09-24 01:53:58 1663984438 12.7000 2022-09-24 01:52:58 1663984378 12.7000 2022-09-24 01:51:58 1663984318 12.6000 2022-09-24 01:50:59 1663984259 12.6000 2022-09-24 01:49:58 1663984198 12.6000 2022-09-24 01:48:58 1663984138 12.6000 2022-09-24 01:46:58 1663984018 12.5000 2022-09-24 01:45:59 1663983959 12.5000 2022-09-24 01:44:58 1663983898 12.4000 2022-09-24 01:43:58 1663983838 12.4000 2022-09-24 01:42:58 1663983778 12.4000 2022-09-24 01:41:58 1663983718 12.4000 2022-09-24 01:40:59 1663983659 12.4000 2022-09-24 01:39:58 1663983598 12.5000 2022-09-24 01:38:58 1663983538 12.5000 2022-09-24 01:37:58 1663983478 12.5000 2022-09-24 01:36:59 1663983419 12.5000 2022-09-24 01:35:58 1663983358 12.6000 2022-09-24 01:34:58 1663983298 12.6000 2022-09-24 01:33:58 1663983238 12.6000 2022-09-24 01:32:58 1663983178 12.7000 2022-09-24 01:31:59 1663983119 12.7000 2022-09-24 01:30:58 1663983058 12.7000 2022-09-24 01:29:58 1663982998 12.8000 2022-09-24 01:28:58 1663982938 12.8000 2022-09-24 01:27:58 1663982878 12.9000 2022-09-24 01:26:59 1663982819 12.9000 2022-09-24 01:25:58 1663982758 12.9000 2022-09-24 01:24:58 1663982698 12.8000 2022-09-24 01:23:58 1663982638 12.8000 2022-09-24 01:22:59 1663982579 12.8000 2022-09-24 01:21:58 1663982518 12.8000 2022-09-24 01:20:58 1663982458 12.8000 2022-09-24 01:19:58 1663982398 12.8000 2022-09-24 01:18:58 1663982338 12.8000 2022-09-24 01:17:59 1663982279 12.8000 2022-09-24 01:16:58 1663982218 12.8000 2022-09-24 01:15:58 1663982158 12.8000 2022-09-24 01:14:58 1663982098 12.9000 2022-09-24 01:13:59 1663982039 12.9000 2022-09-24 01:12:58 1663981978 12.8000 2022-09-24 01:11:58 1663981918 12.8000 2022-09-24 01:10:58 1663981858 12.9000 2022-09-24 01:09:58 1663981798 12.9000 2022-09-24 01:08:59 1663981739 12.9000 2022-09-24 01:07:58 1663981678 12.9000 2022-09-24 01:06:58 1663981618 12.9000 2022-09-24 01:05:58 1663981558 12.9000 2022-09-24 01:04:58 1663981498 13.0000 2022-09-24 01:03:59 1663981439 13.0000 2022-09-24 01:02:58 1663981378 13.1000 2022-09-24 01:01:58 1663981318 13.2000 2022-09-24 01:00:58 1663981258 13.3000 2022-09-24 00:59:58 1663981198 13.4000 2022-09-24 00:58:59 1663981139 13.5000 2022-09-24 00:57:58 1663981078 13.6000 2022-09-24 00:56:58 1663981018 13.6000 2022-09-24 00:55:58 1663980958 13.6000 2022-09-24 00:54:58 1663980898 13.5000 2022-09-24 00:53:59 1663980839 13.4000 2022-09-24 00:52:58 1663980778 13.4000 2022-09-24 00:51:58 1663980718 13.4000 2022-09-24 00:50:58 1663980658 13.3000 2022-09-24 00:49:59 1663980599 13.1000 2022-09-24 00:48:58 1663980538 12.9000 2022-09-24 00:47:58 1663980478 12.7000 2022-09-24 00:46:58 1663980418 12.6000 2022-09-24 00:45:58 1663980358 12.5000 2022-09-24 00:44:59 1663980299 12.5000 2022-09-24 00:43:58 1663980238 12.5000 2022-09-24 00:42:58 1663980178 12.5000 2022-09-24 00:41:58 1663980118 12.5000 2022-09-24 00:40:58 1663980058 12.5000 2022-09-24 00:39:59 1663979999 12.5000 2022-09-24 00:38:58 1663979938 12.5000 2022-09-24 00:37:58 1663979878 12.5000 2022-09-24 00:36:58 1663979818 12.5000 2022-09-24 00:35:59 1663979759 12.5000 2022-09-24 00:34:58 1663979698 12.5000 2022-09-24 00:33:58 1663979638 12.5000 2022-09-24 00:32:58 1663979578 12.5000 2022-09-24 00:31:58 1663979518 12.6000 2022-09-24 00:30:59 1663979459 12.6000 2022-09-24 00:29:58 1663979398 12.6000 2022-09-24 00:28:58 1663979338 12.6000 2022-09-24 00:27:58 1663979278 12.6000 2022-09-24 00:26:58 1663979218 12.6000 2022-09-24 00:25:59 1663979159 12.7000 2022-09-24 00:24:58 1663979098 12.7000 2022-09-24 00:23:58 1663979038 12.7000 2022-09-24 00:22:58 1663978978 12.7000 2022-09-24 00:21:58 1663978918 12.8000 2022-09-24 00:20:59 1663978859 12.8000 2022-09-24 00:19:58 1663978798 12.8000 2022-09-24 00:18:58 1663978738 12.8000 2022-09-24 00:17:58 1663978678 12.9000 2022-09-24 00:16:58 1663978618 12.9000 2022-09-24 00:15:59 1663978559 12.9000 2022-09-24 00:14:58 1663978498 12.9000 2022-09-24 00:13:58 1663978438 12.9000 2022-09-24 00:12:58 1663978378 12.9000 2022-09-24 00:11:59 1663978319 12.9000 2022-09-24 00:10:58 1663978258 12.8000 2022-09-24 00:09:58 1663978198 12.7000 2022-09-24 00:08:58 1663978138 12.6000 2022-09-24 00:07:58 1663978078 12.6000 2022-09-24 00:06:59 1663978019 12.6000 2022-09-24 00:05:58 1663977958 12.5000 2022-09-24 00:04:58 1663977898 12.5000 2022-09-24 00:03:58 1663977838 12.6000 2022-09-24 00:02:57 1663977777 12.6000 2022-09-24 00:02:00 1663977720 12.6000 2022-09-24 00:00:58 1663977658 12.5000