#Date Unixtime Value #------------------------------------------------- 2022-09-23 23:59:58 1663977598 12.5000 2022-09-23 23:58:58 1663977538 12.4000 2022-09-23 23:57:58 1663977478 12.4000 2022-09-23 23:56:59 1663977419 12.4000 2022-09-23 23:55:58 1663977358 12.4000 2022-09-23 23:54:58 1663977298 12.4000 2022-09-23 23:53:58 1663977238 12.5000 2022-09-23 23:52:58 1663977178 12.5000 2022-09-23 23:51:59 1663977119 12.5000 2022-09-23 23:50:58 1663977058 12.5000 2022-09-23 23:49:58 1663976998 12.5000 2022-09-23 23:48:58 1663976938 12.5000 2022-09-23 23:47:59 1663976879 12.5000 2022-09-23 23:46:58 1663976818 12.4000 2022-09-23 23:45:58 1663976758 12.4000 2022-09-23 23:44:58 1663976698 12.4000 2022-09-23 23:43:58 1663976638 12.5000 2022-09-23 23:42:59 1663976579 12.5000 2022-09-23 23:41:58 1663976518 12.6000 2022-09-23 23:40:58 1663976458 12.7000 2022-09-23 23:39:58 1663976398 12.7000 2022-09-23 23:38:58 1663976338 12.7000 2022-09-23 23:37:59 1663976279 12.7000 2022-09-23 23:36:58 1663976218 12.7000 2022-09-23 23:35:58 1663976158 12.7000 2022-09-23 23:34:58 1663976098 12.7000 2022-09-23 23:33:58 1663976038 12.7000 2022-09-23 23:32:59 1663975979 12.7000 2022-09-23 23:31:58 1663975918 12.7000 2022-09-23 23:30:58 1663975858 12.8000 2022-09-23 23:29:58 1663975798 12.8000 2022-09-23 23:28:59 1663975739 12.8000 2022-09-23 23:27:58 1663975678 12.8000 2022-09-23 23:26:58 1663975618 12.8000 2022-09-23 23:25:58 1663975558 12.8000 2022-09-23 23:24:58 1663975498 12.8000 2022-09-23 23:23:59 1663975439 12.8000 2022-09-23 23:22:58 1663975378 12.8000 2022-09-23 23:21:58 1663975318 12.8000 2022-09-23 23:20:58 1663975258 12.8000 2022-09-23 23:19:58 1663975198 12.7000 2022-09-23 23:18:59 1663975139 12.7000 2022-09-23 23:17:58 1663975078 12.7000 2022-09-23 23:16:58 1663975018 12.7000 2022-09-23 23:15:58 1663974958 12.6000 2022-09-23 23:14:58 1663974898 12.6000 2022-09-23 23:13:59 1663974839 12.6000 2022-09-23 23:12:58 1663974778 12.5000 2022-09-23 23:11:58 1663974718 12.5000 2022-09-23 23:10:58 1663974658 12.4000 2022-09-23 23:09:59 1663974599 12.4000 2022-09-23 23:08:58 1663974538 12.4000 2022-09-23 23:07:58 1663974478 12.4000 2022-09-23 23:06:58 1663974418 12.5000 2022-09-23 23:05:58 1663974358 12.5000 2022-09-23 23:04:59 1663974299 12.5000 2022-09-23 23:03:58 1663974238 12.5000 2022-09-23 23:02:58 1663974178 12.5000 2022-09-23 23:01:58 1663974118 12.5000 2022-09-23 23:00:58 1663974058 12.5000 2022-09-23 22:59:59 1663973999 12.6000 2022-09-23 22:58:58 1663973938 12.6000 2022-09-23 22:57:58 1663973878 12.6000 2022-09-23 22:56:58 1663973818 12.7000 2022-09-23 22:55:58 1663973758 12.7000 2022-09-23 22:54:59 1663973699 12.7000 2022-09-23 22:53:58 1663973638 12.7000 2022-09-23 22:52:58 1663973578 12.7000 2022-09-23 22:51:58 1663973518 12.8000 2022-09-23 22:50:59 1663973459 12.8000 2022-09-23 22:49:58 1663973398 12.8000 2022-09-23 22:48:58 1663973338 12.8000 2022-09-23 22:47:58 1663973278 12.8000 2022-09-23 22:46:58 1663973218 12.9000 2022-09-23 22:45:59 1663973159 12.9000 2022-09-23 22:44:58 1663973098 13.0000 2022-09-23 22:43:58 1663973038 13.1000 2022-09-23 22:42:58 1663972978 13.2000 2022-09-23 22:41:58 1663972918 13.2000 2022-09-23 22:40:59 1663972859 13.3000 2022-09-23 22:39:58 1663972798 13.3000 2022-09-23 22:38:58 1663972738 13.4000 2022-09-23 22:37:58 1663972678 13.4000 2022-09-23 22:36:58 1663972618 13.5000 2022-09-23 22:35:59 1663972559 13.5000 2022-09-23 22:34:58 1663972498 13.5000 2022-09-23 22:33:58 1663972438 13.6000 2022-09-23 22:32:58 1663972378 13.7000 2022-09-23 22:31:59 1663972319 13.7000 2022-09-23 22:30:58 1663972258 13.8000 2022-09-23 22:29:58 1663972198 13.9000 2022-09-23 22:28:58 1663972138 14.0000 2022-09-23 22:27:58 1663972078 14.1000 2022-09-23 22:26:59 1663972019 14.1000 2022-09-23 22:25:58 1663971958 14.2000 2022-09-23 22:24:58 1663971898 14.3000 2022-09-23 22:23:58 1663971838 14.4000 2022-09-23 22:22:58 1663971778 14.5000 2022-09-23 22:21:59 1663971719 14.5000 2022-09-23 22:20:58 1663971658 14.6000 2022-09-23 22:19:58 1663971598 14.6000 2022-09-23 22:18:58 1663971538 14.7000 2022-09-23 22:17:59 1663971479 14.7000 2022-09-23 22:16:58 1663971418 14.7000 2022-09-23 22:15:58 1663971358 14.8000 2022-09-23 22:14:58 1663971298 14.8000 2022-09-23 22:13:58 1663971238 14.8000 2022-09-23 22:12:59 1663971179 14.8000 2022-09-23 22:11:58 1663971118 14.8000 2022-09-23 22:10:58 1663971058 14.8000 2022-09-23 22:09:58 1663970998 14.8000 2022-09-23 22:08:58 1663970938 14.8000 2022-09-23 22:07:59 1663970879 14.8000 2022-09-23 22:06:58 1663970818 14.8000 2022-09-23 22:05:58 1663970758 14.8000 2022-09-23 22:04:58 1663970698 14.7000 2022-09-23 22:03:59 1663970639 14.7000 2022-09-23 22:02:58 1663970578 14.7000 2022-09-23 22:01:58 1663970518 14.7000 2022-09-23 22:00:58 1663970458 14.6000 2022-09-23 21:59:58 1663970398 14.6000 2022-09-23 21:58:59 1663970339 14.6000 2022-09-23 21:57:58 1663970278 14.6000 2022-09-23 21:56:58 1663970218 14.6000 2022-09-23 21:55:58 1663970158 14.6000 2022-09-23 21:54:58 1663970098 14.6000 2022-09-23 21:53:59 1663970039 14.5000 2022-09-23 21:52:58 1663969978 14.5000 2022-09-23 21:51:58 1663969918 14.6000 2022-09-23 21:50:58 1663969858 14.6000 2022-09-23 21:49:59 1663969799 14.6000 2022-09-23 21:48:58 1663969738 14.6000 2022-09-23 21:47:58 1663969678 14.6000 2022-09-23 21:46:58 1663969618 14.6000 2022-09-23 21:45:58 1663969558 14.7000 2022-09-23 21:44:59 1663969499 14.7000 2022-09-23 21:43:58 1663969438 14.6000 2022-09-23 21:42:58 1663969378 14.6000 2022-09-23 21:41:58 1663969318 14.6000 2022-09-23 21:40:58 1663969258 14.6000 2022-09-23 21:39:59 1663969199 14.6000 2022-09-23 21:38:58 1663969138 14.6000 2022-09-23 21:37:58 1663969078 14.7000 2022-09-23 21:36:58 1663969018 14.7000 2022-09-23 21:35:58 1663968958 14.7000 2022-09-23 21:34:59 1663968899 14.8000 2022-09-23 21:33:58 1663968838 14.8000 2022-09-23 21:32:58 1663968778 14.8000 2022-09-23 21:31:58 1663968718 14.8000 2022-09-23 21:30:59 1663968659 14.9000 2022-09-23 21:29:58 1663968598 14.8000 2022-09-23 21:28:58 1663968538 14.8000 2022-09-23 21:27:58 1663968478 14.8000 2022-09-23 21:26:58 1663968418 14.8000 2022-09-23 21:25:59 1663968359 14.8000 2022-09-23 21:24:58 1663968298 14.9000 2022-09-23 21:23:58 1663968238 14.9000 2022-09-23 21:22:58 1663968178 14.9000 2022-09-23 21:21:58 1663968118 14.9000 2022-09-23 21:20:59 1663968059 14.9000 2022-09-23 21:19:58 1663967998 14.9000 2022-09-23 21:18:58 1663967938 14.9000 2022-09-23 21:17:58 1663967878 14.9000 2022-09-23 21:16:59 1663967819 14.9000 2022-09-23 21:15:58 1663967758 15.0000 2022-09-23 21:14:58 1663967698 15.0000 2022-09-23 21:13:58 1663967638 15.1000 2022-09-23 21:12:58 1663967578 15.1000 2022-09-23 21:11:59 1663967519 15.2000 2022-09-23 21:10:58 1663967458 15.2000 2022-09-23 21:09:58 1663967398 15.3000 2022-09-23 21:08:58 1663967338 15.4000 2022-09-23 21:07:58 1663967278 15.4000 2022-09-23 21:06:59 1663967219 15.5000 2022-09-23 21:05:58 1663967158 15.5000 2022-09-23 21:04:58 1663967098 15.6000 2022-09-23 21:03:58 1663967038 15.6000 2022-09-23 21:02:58 1663966978 15.6000 2022-09-23 21:01:59 1663966919 15.7000 2022-09-23 21:00:58 1663966858 15.7000 2022-09-23 20:59:58 1663966798 15.8000 2022-09-23 20:58:58 1663966738 15.8000 2022-09-23 20:57:59 1663966679 15.8000 2022-09-23 20:56:58 1663966618 15.9000 2022-09-23 20:55:58 1663966558 15.9000 2022-09-23 20:54:58 1663966498 15.9000 2022-09-23 20:53:58 1663966438 16.0000 2022-09-23 20:52:59 1663966379 16.0000 2022-09-23 20:51:58 1663966318 16.0000 2022-09-23 20:50:58 1663966258 16.1000 2022-09-23 20:49:58 1663966198 16.1000 2022-09-23 20:48:58 1663966138 16.2000 2022-09-23 20:47:59 1663966079 16.2000 2022-09-23 20:46:58 1663966018 16.2000 2022-09-23 20:45:58 1663965958 16.2000 2022-09-23 20:44:58 1663965898 16.3000 2022-09-23 20:43:59 1663965839 16.3000 2022-09-23 20:42:58 1663965778 16.3000 2022-09-23 20:41:58 1663965718 16.3000 2022-09-23 20:40:58 1663965658 16.3000 2022-09-23 20:39:58 1663965598 16.3000 2022-09-23 20:38:59 1663965539 16.3000 2022-09-23 20:37:58 1663965478 16.4000 2022-09-23 20:36:58 1663965418 16.4000 2022-09-23 20:35:58 1663965358 16.4000 2022-09-23 20:34:58 1663965298 16.4000 2022-09-23 20:33:59 1663965239 16.5000 2022-09-23 20:32:58 1663965178 16.5000 2022-09-23 20:31:58 1663965118 16.5000 2022-09-23 20:30:58 1663965058 16.5000 2022-09-23 20:29:58 1663964998 16.5000 2022-09-23 20:28:59 1663964939 16.6000 2022-09-23 20:27:58 1663964878 16.6000 2022-09-23 20:26:58 1663964818 16.6000 2022-09-23 20:25:58 1663964758 16.6000 2022-09-23 20:24:59 1663964699 16.6000 2022-09-23 20:23:58 1663964638 16.6000 2022-09-23 20:22:58 1663964578 16.6000 2022-09-23 20:21:58 1663964518 16.6000 2022-09-23 20:20:58 1663964458 16.6000 2022-09-23 20:19:59 1663964399 16.6000 2022-09-23 20:18:58 1663964338 16.6000 2022-09-23 20:17:58 1663964278 16.7000 2022-09-23 20:16:58 1663964218 16.7000 2022-09-23 20:15:58 1663964158 16.7000 2022-09-23 20:14:59 1663964099 16.7000 2022-09-23 20:13:58 1663964038 16.7000 2022-09-23 20:12:58 1663963978 16.7000 2022-09-23 20:11:58 1663963918 16.8000 2022-09-23 20:10:59 1663963859 16.8000 2022-09-23 20:09:58 1663963798 16.8000 2022-09-23 20:08:58 1663963738 16.8000 2022-09-23 20:07:58 1663963678 16.8000 2022-09-23 20:06:58 1663963618 16.8000 2022-09-23 20:05:59 1663963559 16.8000 2022-09-23 20:04:58 1663963498 16.9000 2022-09-23 20:03:58 1663963438 16.9000 2022-09-23 20:02:58 1663963378 16.9000 2022-09-23 20:01:58 1663963318 16.9000 2022-09-23 20:00:59 1663963259 17.0000 2022-09-23 19:59:58 1663963198 17.0000 2022-09-23 19:58:58 1663963138 17.0000 2022-09-23 19:57:58 1663963078 17.0000 2022-09-23 19:56:58 1663963018 17.0000 2022-09-23 19:55:59 1663962959 17.0000 2022-09-23 19:54:58 1663962898 17.0000 2022-09-23 19:53:58 1663962838 17.0000 2022-09-23 19:52:58 1663962778 16.9000 2022-09-23 19:51:59 1663962719 17.0000 2022-09-23 19:50:58 1663962658 17.0000 2022-09-23 19:49:58 1663962598 17.0000 2022-09-23 19:48:58 1663962538 17.0000 2022-09-23 19:47:58 1663962478 17.0000 2022-09-23 19:46:59 1663962419 17.0000 2022-09-23 19:45:58 1663962358 17.0000 2022-09-23 19:44:58 1663962298 17.1000 2022-09-23 19:43:58 1663962238 17.1000 2022-09-23 19:42:58 1663962178 17.1000 2022-09-23 19:41:59 1663962119 17.1000 2022-09-23 19:40:58 1663962058 17.1000 2022-09-23 19:39:58 1663961998 17.1000 2022-09-23 19:38:58 1663961938 17.1000 2022-09-23 19:37:58 1663961878 17.1000 2022-09-23 19:36:59 1663961819 17.1000 2022-09-23 19:35:58 1663961758 17.1000 2022-09-23 19:34:58 1663961698 17.1000 2022-09-23 19:33:58 1663961638 17.1000 2022-09-23 19:32:58 1663961578 17.1000 2022-09-23 19:31:59 1663961519 17.1000 2022-09-23 19:30:58 1663961458 17.1000 2022-09-23 19:29:58 1663961398 17.1000 2022-09-23 19:28:58 1663961338 17.2000 2022-09-23 19:27:59 1663961279 17.1000 2022-09-23 19:26:58 1663961218 17.1000 2022-09-23 19:25:58 1663961158 17.1000 2022-09-23 19:24:58 1663961098 17.1000 2022-09-23 19:23:58 1663961038 17.1000 2022-09-23 19:22:59 1663960979 17.2000 2022-09-23 19:21:58 1663960918 17.1000 2022-09-23 19:20:58 1663960858 17.1000 2022-09-23 19:19:58 1663960798 17.1000 2022-09-23 19:18:58 1663960738 17.2000 2022-09-23 19:17:59 1663960679 17.2000 2022-09-23 19:16:58 1663960618 17.2000 2022-09-23 19:15:58 1663960558 17.2000 2022-09-23 19:14:58 1663960498 17.2000 2022-09-23 19:13:59 1663960439 17.2000 2022-09-23 19:12:58 1663960378 17.2000 2022-09-23 19:11:58 1663960318 17.2000 2022-09-23 19:10:58 1663960258 17.2000 2022-09-23 19:09:58 1663960198 17.2000 2022-09-23 19:08:59 1663960139 17.2000 2022-09-23 19:07:58 1663960078 17.2000 2022-09-23 19:06:58 1663960018 17.3000 2022-09-23 19:05:58 1663959958 17.3000 2022-09-23 19:04:58 1663959898 17.3000 2022-09-23 19:03:59 1663959839 17.3000 2022-09-23 19:02:58 1663959778 17.3000 2022-09-23 19:01:58 1663959718 17.3000 2022-09-23 19:00:58 1663959658 17.3000 2022-09-23 18:59:58 1663959598 17.3000 2022-09-23 18:58:59 1663959539 17.3000 2022-09-23 18:57:58 1663959478 17.4000 2022-09-23 18:56:58 1663959418 17.4000 2022-09-23 18:55:58 1663959358 17.4000 2022-09-23 18:54:59 1663959299 17.4000 2022-09-23 18:53:58 1663959238 17.4000 2022-09-23 18:52:58 1663959178 17.4000 2022-09-23 18:51:58 1663959118 17.4000 2022-09-23 18:50:58 1663959058 17.4000 2022-09-23 18:49:59 1663958999 17.5000 2022-09-23 18:48:58 1663958938 17.5000 2022-09-23 18:47:58 1663958878 17.5000 2022-09-23 18:46:58 1663958818 17.5000 2022-09-23 18:45:58 1663958758 17.5000 2022-09-23 18:44:59 1663958699 17.5000 2022-09-23 18:43:58 1663958638 17.5000 2022-09-23 18:42:58 1663958578 17.6000 2022-09-23 18:41:58 1663958518 17.5000 2022-09-23 18:40:58 1663958458 17.5000 2022-09-23 18:39:59 1663958399 17.5000 2022-09-23 18:38:58 1663958338 17.6000 2022-09-23 18:37:58 1663958278 17.6000 2022-09-23 18:36:58 1663958218 17.6000 2022-09-23 18:35:59 1663958159 17.6000 2022-09-23 18:34:58 1663958098 17.6000 2022-09-23 18:33:58 1663958038 17.6000 2022-09-23 18:32:58 1663957978 17.6000 2022-09-23 18:31:58 1663957918 17.6000 2022-09-23 18:30:59 1663957859 17.6000 2022-09-23 18:29:58 1663957798 17.6000 2022-09-23 18:28:58 1663957738 17.6000 2022-09-23 18:27:58 1663957678 17.6000 2022-09-23 18:26:59 1663957619 17.6000 2022-09-23 18:25:58 1663957558 17.6000 2022-09-23 18:24:58 1663957498 17.6000 2022-09-23 18:23:58 1663957438 17.6000 2022-09-23 18:22:58 1663957378 17.6000 2022-09-23 18:21:59 1663957319 17.6000 2022-09-23 18:20:58 1663957258 17.6000 2022-09-23 18:19:58 1663957198 17.6000 2022-09-23 18:18:58 1663957138 17.6000 2022-09-23 18:17:58 1663957078 17.7000 2022-09-23 18:16:59 1663957019 17.7000 2022-09-23 18:15:58 1663956958 17.7000 2022-09-23 18:14:58 1663956898 17.8000 2022-09-23 18:13:58 1663956838 17.8000 2022-09-23 18:12:58 1663956778 17.8000 2022-09-23 18:11:59 1663956719 17.8000 2022-09-23 18:10:58 1663956658 17.9000 2022-09-23 18:09:58 1663956598 17.8000 2022-09-23 18:08:58 1663956538 17.9000 2022-09-23 18:07:59 1663956479 17.9000 2022-09-23 18:06:58 1663956418 17.9000 2022-09-23 18:05:58 1663956358 17.9000 2022-09-23 18:04:58 1663956298 17.9000 2022-09-23 18:03:58 1663956238 17.9000 2022-09-23 18:02:59 1663956179 17.9000 2022-09-23 18:01:58 1663956118 17.9000 2022-09-23 18:00:58 1663956058 18.0000 2022-09-23 17:59:58 1663955998 18.0000 2022-09-23 17:58:58 1663955938 18.0000 2022-09-23 17:57:59 1663955879 18.0000 2022-09-23 17:56:58 1663955818 18.1000 2022-09-23 17:55:58 1663955758 18.1000 2022-09-23 17:54:58 1663955698 18.1000 2022-09-23 17:53:58 1663955638 18.1000 2022-09-23 17:52:59 1663955579 18.2000 2022-09-23 17:51:58 1663955518 18.2000 2022-09-23 17:50:58 1663955458 18.2000 2022-09-23 17:49:58 1663955398 18.2000 2022-09-23 17:48:59 1663955339 18.3000 2022-09-23 17:47:58 1663955278 18.3000 2022-09-23 17:46:58 1663955218 18.3000 2022-09-23 17:45:58 1663955158 18.4000 2022-09-23 17:44:58 1663955098 18.4000 2022-09-23 17:43:59 1663955039 18.4000 2022-09-23 17:42:58 1663954978 18.4000 2022-09-23 17:41:58 1663954918 18.4000 2022-09-23 17:40:58 1663954858 18.4000 2022-09-23 17:39:58 1663954798 18.4000 2022-09-23 17:38:59 1663954739 18.5000 2022-09-23 17:37:58 1663954678 18.5000 2022-09-23 17:36:58 1663954618 18.5000 2022-09-23 17:35:58 1663954558 18.5000 2022-09-23 17:34:58 1663954498 18.5000 2022-09-23 17:33:59 1663954439 18.6000 2022-09-23 17:32:58 1663954378 18.6000 2022-09-23 17:31:58 1663954318 18.6000 2022-09-23 17:30:58 1663954258 18.6000 2022-09-23 17:29:59 1663954199 18.7000 2022-09-23 17:28:58 1663954138 18.7000 2022-09-23 17:27:58 1663954078 18.7000 2022-09-23 17:26:58 1663954018 18.8000 2022-09-23 17:25:58 1663953958 18.8000 2022-09-23 17:24:59 1663953899 18.8000 2022-09-23 17:23:58 1663953838 18.8000 2022-09-23 17:22:58 1663953778 18.8000 2022-09-23 17:21:58 1663953718 18.9000 2022-09-23 17:20:58 1663953658 18.9000 2022-09-23 17:19:59 1663953599 18.9000 2022-09-23 17:18:58 1663953538 19.0000 2022-09-23 17:17:58 1663953478 19.0000 2022-09-23 17:16:58 1663953418 19.0000 2022-09-23 17:15:58 1663953358 19.1000 2022-09-23 17:14:59 1663953299 19.1000 2022-09-23 17:13:58 1663953238 19.1000 2022-09-23 17:12:58 1663953178 19.1000 2022-09-23 17:11:58 1663953118 19.2000 2022-09-23 17:10:59 1663953059 19.2000 2022-09-23 17:09:58 1663952998 19.2000 2022-09-23 17:08:58 1663952938 19.2000 2022-09-23 17:07:58 1663952878 19.3000 2022-09-23 17:06:58 1663952818 19.3000 2022-09-23 17:05:59 1663952759 19.3000 2022-09-23 17:04:58 1663952698 19.3000 2022-09-23 17:03:58 1663952638 19.3000 2022-09-23 17:02:58 1663952578 19.3000 2022-09-23 17:01:58 1663952518 19.3000 2022-09-23 17:00:59 1663952459 19.4000 2022-09-23 16:59:58 1663952398 19.4000 2022-09-23 16:58:58 1663952338 19.4000 2022-09-23 16:57:58 1663952278 19.4000 2022-09-23 16:56:59 1663952219 19.4000 2022-09-23 16:55:58 1663952158 19.5000 2022-09-23 16:54:58 1663952098 19.5000 2022-09-23 16:53:58 1663952038 19.5000 2022-09-23 16:52:58 1663951978 19.5000 2022-09-23 16:51:59 1663951919 19.6000 2022-09-23 16:50:58 1663951858 19.6000 2022-09-23 16:49:58 1663951798 19.6000 2022-09-23 16:48:58 1663951738 19.7000 2022-09-23 16:47:58 1663951678 19.7000 2022-09-23 16:46:59 1663951619 19.7000 2022-09-23 16:45:58 1663951558 19.7000 2022-09-23 16:44:58 1663951498 19.7000 2022-09-23 16:43:58 1663951438 19.8000 2022-09-23 16:42:59 1663951379 19.8000 2022-09-23 16:41:58 1663951318 19.8000 2022-09-23 16:40:58 1663951258 19.8000 2022-09-23 16:39:58 1663951198 19.9000 2022-09-23 16:38:58 1663951138 19.9000 2022-09-23 16:37:59 1663951079 19.9000 2022-09-23 16:36:58 1663951018 19.9000 2022-09-23 16:35:58 1663950958 20.0000 2022-09-23 16:34:58 1663950898 20.0000 2022-09-23 16:33:58 1663950838 20.0000 2022-09-23 16:32:59 1663950779 20.0000 2022-09-23 16:31:58 1663950718 20.0000 2022-09-23 16:30:58 1663950658 20.0000 2022-09-23 16:29:58 1663950598 20.0000 2022-09-23 16:28:58 1663950538 20.0000 2022-09-23 16:27:59 1663950479 20.1000 2022-09-23 16:26:58 1663950418 20.1000 2022-09-23 16:25:58 1663950358 20.1000 2022-09-23 16:24:58 1663950298 20.1000 2022-09-23 16:23:59 1663950239 20.2000 2022-09-23 16:22:58 1663950178 20.2000 2022-09-23 16:21:58 1663950118 20.2000 2022-09-23 16:20:58 1663950058 20.3000 2022-09-23 16:19:58 1663949998 20.3000 2022-09-23 16:18:59 1663949939 20.4000 2022-09-23 16:17:58 1663949878 20.4000 2022-09-23 16:16:58 1663949818 20.4000 2022-09-23 16:15:58 1663949758 20.4000 2022-09-23 16:14:58 1663949698 20.5000 2022-09-23 16:13:59 1663949639 20.5000 2022-09-23 16:12:58 1663949578 20.5000 2022-09-23 16:11:58 1663949518 20.5000 2022-09-23 16:10:58 1663949458 20.6000 2022-09-23 16:09:58 1663949398 20.6000 2022-09-23 16:08:59 1663949339 20.7000 2022-09-23 16:07:58 1663949278 20.7000 2022-09-23 16:06:58 1663949218 20.7000 2022-09-23 16:05:58 1663949158 20.7000 2022-09-23 16:04:59 1663949099 20.8000 2022-09-23 16:03:58 1663949038 20.8000 2022-09-23 16:02:58 1663948978 20.9000 2022-09-23 16:01:58 1663948918 20.9000 2022-09-23 16:00:58 1663948858 20.9000 2022-09-23 15:59:59 1663948799 20.9000 2022-09-23 15:58:58 1663948738 20.9000 2022-09-23 15:57:58 1663948678 20.9000 2022-09-23 15:56:58 1663948618 20.9000 2022-09-23 15:55:58 1663948558 21.0000 2022-09-23 15:54:59 1663948499 21.0000 2022-09-23 15:53:58 1663948438 21.0000 2022-09-23 15:52:58 1663948378 21.0000 2022-09-23 15:51:58 1663948318 21.1000 2022-09-23 15:50:59 1663948259 21.1000 2022-09-23 15:49:58 1663948198 21.2000 2022-09-23 15:48:58 1663948138 21.2000 2022-09-23 15:47:58 1663948078 21.2000 2022-09-23 15:46:59 1663948019 21.3000 2022-09-23 15:45:58 1663947958 21.3000 2022-09-23 15:44:58 1663947898 21.3000 2022-09-23 15:43:58 1663947838 21.4000 2022-09-23 15:42:58 1663947778 21.4000 2022-09-23 15:41:59 1663947719 21.5000 2022-09-23 15:40:58 1663947658 21.5000 2022-09-23 15:39:58 1663947598 21.5000 2022-09-23 15:38:58 1663947538 21.5000 2022-09-23 15:37:58 1663947478 21.5000 2022-09-23 15:36:59 1663947419 21.5000 2022-09-23 15:35:58 1663947358 21.5000 2022-09-23 15:34:58 1663947298 21.5000 2022-09-23 15:33:58 1663947238 21.5000 2022-09-23 15:32:59 1663947179 21.5000 2022-09-23 15:31:58 1663947118 21.5000 2022-09-23 15:30:58 1663947058 21.5000 2022-09-23 15:29:58 1663946998 21.5000 2022-09-23 15:28:58 1663946938 21.5000 2022-09-23 15:27:59 1663946879 21.5000 2022-09-23 15:26:58 1663946818 21.5000 2022-09-23 15:25:58 1663946758 21.5000 2022-09-23 15:24:58 1663946698 21.6000 2022-09-23 15:23:58 1663946638 21.6000 2022-09-23 15:22:59 1663946579 21.6000 2022-09-23 15:21:58 1663946518 21.6000 2022-09-23 15:20:58 1663946458 21.6000 2022-09-23 15:19:58 1663946398 21.6000 2022-09-23 15:18:58 1663946338 21.6000 2022-09-23 15:17:59 1663946279 21.6000 2022-09-23 15:16:58 1663946218 21.6000 2022-09-23 15:15:58 1663946158 21.6000 2022-09-23 15:14:58 1663946098 21.6000 2022-09-23 15:13:59 1663946039 21.6000 2022-09-23 15:12:58 1663945978 21.6000 2022-09-23 15:11:58 1663945918 21.7000 2022-09-23 15:10:58 1663945858 21.7000 2022-09-23 15:09:58 1663945798 21.7000 2022-09-23 15:08:59 1663945739 21.7000 2022-09-23 15:07:58 1663945678 21.8000 2022-09-23 15:06:58 1663945618 21.8000 2022-09-23 15:05:58 1663945558 21.7000 2022-09-23 15:04:58 1663945498 21.7000 2022-09-23 15:03:59 1663945439 21.7000 2022-09-23 15:02:58 1663945378 21.7000 2022-09-23 15:01:58 1663945318 21.7000 2022-09-23 15:00:58 1663945258 21.7000 2022-09-23 14:59:59 1663945199 21.8000 2022-09-23 14:58:58 1663945138 21.8000 2022-09-23 14:57:58 1663945078 21.7000 2022-09-23 14:56:58 1663945018 21.6000 2022-09-23 14:55:58 1663944958 21.6000 2022-09-23 14:54:59 1663944899 21.6000 2022-09-23 14:53:58 1663944838 21.6000 2022-09-23 14:52:58 1663944778 21.7000 2022-09-23 14:51:58 1663944718 21.7000 2022-09-23 14:50:58 1663944658 21.8000 2022-09-23 14:49:59 1663944599 21.8000 2022-09-23 14:48:58 1663944538 21.8000 2022-09-23 14:47:58 1663944478 21.7000 2022-09-23 14:46:58 1663944418 21.7000 2022-09-23 14:45:58 1663944358 21.7000 2022-09-23 14:44:59 1663944299 21.8000 2022-09-23 14:43:58 1663944238 21.8000 2022-09-23 14:42:58 1663944178 21.8000 2022-09-23 14:41:58 1663944118 21.8000 2022-09-23 14:40:58 1663944058 21.7000 2022-09-23 14:39:59 1663943999 21.6000 2022-09-23 14:38:58 1663943938 21.6000 2022-09-23 14:37:58 1663943878 21.6000 2022-09-23 14:36:58 1663943818 21.6000 2022-09-23 14:35:59 1663943759 21.6000 2022-09-23 14:34:58 1663943698 21.7000 2022-09-23 14:33:58 1663943638 21.7000 2022-09-23 14:32:58 1663943578 21.7000 2022-09-23 14:31:58 1663943518 21.6000 2022-09-23 14:30:59 1663943459 21.6000 2022-09-23 14:29:58 1663943398 21.7000 2022-09-23 14:28:58 1663943338 21.7000 2022-09-23 14:27:58 1663943278 21.7000 2022-09-23 14:26:58 1663943218 21.7000 2022-09-23 14:25:59 1663943159 21.8000 2022-09-23 14:24:58 1663943098 21.8000 2022-09-23 14:23:58 1663943038 21.8000 2022-09-23 14:22:58 1663942978 21.8000 2022-09-23 14:21:59 1663942919 21.7000 2022-09-23 14:20:58 1663942858 21.8000 2022-09-23 14:19:58 1663942798 21.8000 2022-09-23 14:18:58 1663942738 21.7000 2022-09-23 14:17:58 1663942678 21.7000 2022-09-23 14:16:59 1663942619 21.7000 2022-09-23 14:15:58 1663942558 21.7000 2022-09-23 14:14:58 1663942498 21.8000 2022-09-23 14:13:58 1663942438 21.7000 2022-09-23 14:12:58 1663942378 21.7000 2022-09-23 14:11:59 1663942319 21.8000 2022-09-23 14:10:58 1663942258 21.8000 2022-09-23 14:09:58 1663942198 21.7000 2022-09-23 14:08:58 1663942138 21.7000 2022-09-23 14:07:59 1663942079 21.7000 2022-09-23 14:06:58 1663942018 21.7000 2022-09-23 14:05:58 1663941958 21.7000 2022-09-23 14:04:58 1663941898 21.7000 2022-09-23 14:03:58 1663941838 21.7000 2022-09-23 14:02:59 1663941779 21.6000 2022-09-23 14:01:58 1663941718 21.7000 2022-09-23 14:00:58 1663941658 21.8000 2022-09-23 13:59:58 1663941598 21.7000 2022-09-23 13:58:58 1663941538 21.7000 2022-09-23 13:57:59 1663941479 21.7000 2022-09-23 13:56:58 1663941418 21.7000 2022-09-23 13:55:58 1663941358 21.7000 2022-09-23 13:54:58 1663941298 21.7000 2022-09-23 13:53:58 1663941238 21.7000 2022-09-23 13:52:59 1663941179 21.7000 2022-09-23 13:51:58 1663941118 21.6000 2022-09-23 13:50:58 1663941058 21.5000 2022-09-23 13:49:58 1663940998 21.6000 2022-09-23 13:48:59 1663940939 21.7000 2022-09-23 13:47:58 1663940878 21.7000 2022-09-23 13:46:58 1663940818 21.8000 2022-09-23 13:45:58 1663940758 21.8000 2022-09-23 13:44:58 1663940698 21.9000 2022-09-23 13:43:59 1663940639 21.8000 2022-09-23 13:42:58 1663940578 21.9000 2022-09-23 13:41:58 1663940518 21.8000 2022-09-23 13:40:58 1663940458 21.8000 2022-09-23 13:39:59 1663940399 21.8000 2022-09-23 13:38:58 1663940338 21.7000 2022-09-23 13:37:58 1663940278 21.6000 2022-09-23 13:36:58 1663940218 21.6000 2022-09-23 13:35:58 1663940158 21.6000 2022-09-23 13:34:59 1663940099 21.6000 2022-09-23 13:33:58 1663940038 21.6000 2022-09-23 13:32:58 1663939978 21.6000 2022-09-23 13:31:58 1663939918 21.6000 2022-09-23 13:30:58 1663939858 21.7000 2022-09-23 13:29:59 1663939799 21.7000 2022-09-23 13:28:58 1663939738 21.8000 2022-09-23 13:27:58 1663939678 21.9000 2022-09-23 13:26:58 1663939618 22.0000 2022-09-23 13:25:58 1663939558 22.1000 2022-09-23 13:24:59 1663939499 22.1000 2022-09-23 13:23:58 1663939438 22.1000 2022-09-23 13:22:58 1663939378 22.0000 2022-09-23 13:21:58 1663939318 22.0000 2022-09-23 13:20:59 1663939259 22.0000 2022-09-23 13:19:58 1663939198 22.0000 2022-09-23 13:18:58 1663939138 21.9000 2022-09-23 13:17:58 1663939078 21.9000 2022-09-23 13:16:58 1663939018 21.9000 2022-09-23 13:15:59 1663938959 21.9000 2022-09-23 13:14:58 1663938898 21.9000 2022-09-23 13:13:58 1663938838 21.9000 2022-09-23 13:12:58 1663938778 21.9000 2022-09-23 13:11:58 1663938718 21.8000 2022-09-23 13:10:59 1663938659 21.9000 2022-09-23 13:09:58 1663938598 21.9000 2022-09-23 13:08:58 1663938538 21.9000 2022-09-23 13:07:58 1663938478 21.8000 2022-09-23 13:06:58 1663938418 21.7000 2022-09-23 13:05:59 1663938359 21.5000 2022-09-23 13:04:58 1663938298 21.5000 2022-09-23 13:03:58 1663938238 21.5000 2022-09-23 13:02:58 1663938178 21.5000 2022-09-23 13:01:58 1663938118 21.5000 2022-09-23 13:00:59 1663938059 21.5000 2022-09-23 12:59:58 1663937998 21.5000 2022-09-23 12:58:58 1663937938 21.5000 2022-09-23 12:57:58 1663937878 21.5000 2022-09-23 12:56:59 1663937819 21.5000 2022-09-23 12:55:58 1663937758 21.5000 2022-09-23 12:54:58 1663937698 21.6000 2022-09-23 12:53:58 1663937638 21.7000 2022-09-23 12:52:58 1663937578 21.7000 2022-09-23 12:51:59 1663937519 21.7000 2022-09-23 12:50:58 1663937458 21.7000 2022-09-23 12:49:58 1663937398 21.7000 2022-09-23 12:48:58 1663937338 21.7000 2022-09-23 12:47:58 1663937278 21.9000 2022-09-23 12:46:59 1663937219 22.0000 2022-09-23 12:45:58 1663937158 22.0000 2022-09-23 12:44:58 1663937098 22.0000 2022-09-23 12:43:58 1663937038 22.0000 2022-09-23 12:42:59 1663936979 22.0000 2022-09-23 12:41:58 1663936918 22.2000 2022-09-23 12:40:58 1663936858 22.2000 2022-09-23 12:39:58 1663936798 22.2000 2022-09-23 12:38:58 1663936738 22.3000 2022-09-23 12:37:59 1663936679 22.4000 2022-09-23 12:36:58 1663936618 22.5000 2022-09-23 12:35:58 1663936558 22.4000 2022-09-23 12:34:58 1663936498 22.3000 2022-09-23 12:33:58 1663936438 22.3000 2022-09-23 12:32:59 1663936379 22.2000 2022-09-23 12:31:58 1663936318 22.1000 2022-09-23 12:30:58 1663936258 22.0000 2022-09-23 12:29:58 1663936198 21.8000 2022-09-23 12:28:58 1663936138 21.7000 2022-09-23 12:27:59 1663936079 21.7000 2022-09-23 12:26:58 1663936018 21.6000 2022-09-23 12:25:58 1663935958 21.6000 2022-09-23 12:24:58 1663935898 21.6000 2022-09-23 12:23:59 1663935839 21.6000 2022-09-23 12:22:58 1663935778 21.7000 2022-09-23 12:21:58 1663935718 21.8000 2022-09-23 12:20:58 1663935658 21.8000 2022-09-23 12:19:58 1663935598 22.0000 2022-09-23 12:18:59 1663935539 22.2000 2022-09-23 12:17:58 1663935478 22.3000 2022-09-23 12:16:58 1663935418 22.3000 2022-09-23 12:15:58 1663935358 22.2000 2022-09-23 12:14:58 1663935298 22.1000 2022-09-23 12:13:59 1663935239 21.9000 2022-09-23 12:12:58 1663935178 21.9000 2022-09-23 12:11:58 1663935118 21.8000 2022-09-23 12:10:58 1663935058 21.7000 2022-09-23 12:09:58 1663934998 21.6000 2022-09-23 12:08:59 1663934939 21.6000 2022-09-23 12:07:58 1663934878 21.7000 2022-09-23 12:06:58 1663934818 21.7000 2022-09-23 12:05:58 1663934758 21.8000 2022-09-23 12:04:59 1663934699 21.9000 2022-09-23 12:03:58 1663934638 21.9000 2022-09-23 12:02:58 1663934578 21.9000 2022-09-23 12:01:58 1663934518 21.8000 2022-09-23 12:00:58 1663934458 21.6000 2022-09-23 11:59:59 1663934399 21.5000 2022-09-23 11:58:58 1663934338 21.4000 2022-09-23 11:57:58 1663934278 21.4000 2022-09-23 11:56:58 1663934218 21.5000 2022-09-23 11:55:58 1663934158 21.5000 2022-09-23 11:54:59 1663934099 21.6000 2022-09-23 11:53:58 1663934038 21.5000 2022-09-23 11:52:58 1663933978 21.5000 2022-09-23 11:51:58 1663933918 21.5000 2022-09-23 11:50:59 1663933859 21.4000 2022-09-23 11:49:58 1663933798 21.3000 2022-09-23 11:48:58 1663933738 21.3000 2022-09-23 11:47:58 1663933678 21.3000 2022-09-23 11:46:58 1663933618 21.3000 2022-09-23 11:45:59 1663933559 21.3000 2022-09-23 11:44:58 1663933498 21.4000 2022-09-23 11:43:58 1663933438 21.4000 2022-09-23 11:42:58 1663933378 21.4000 2022-09-23 11:41:58 1663933318 21.4000 2022-09-23 11:40:59 1663933259 21.3000 2022-09-23 11:39:58 1663933198 21.3000 2022-09-23 11:38:58 1663933138 21.3000 2022-09-23 11:37:58 1663933078 21.4000 2022-09-23 11:36:59 1663933019 21.4000 2022-09-23 11:35:58 1663932958 21.6000 2022-09-23 11:34:58 1663932898 21.6000 2022-09-23 11:33:58 1663932838 21.6000 2022-09-23 11:32:58 1663932778 21.4000 2022-09-23 11:31:59 1663932719 21.3000 2022-09-23 11:30:58 1663932658 21.3000 2022-09-23 11:29:58 1663932598 21.4000 2022-09-23 11:28:58 1663932538 21.3000 2022-09-23 11:27:58 1663932478 21.3000 2022-09-23 11:26:59 1663932419 21.5000 2022-09-23 11:25:58 1663932358 21.6000 2022-09-23 11:24:58 1663932298 21.6000 2022-09-23 11:23:58 1663932238 21.6000 2022-09-23 11:22:59 1663932179 21.5000 2022-09-23 11:21:58 1663932118 21.4000 2022-09-23 11:20:58 1663932058 21.3000 2022-09-23 11:19:58 1663931998 21.3000 2022-09-23 11:18:58 1663931938 21.3000 2022-09-23 11:17:59 1663931879 21.2000 2022-09-23 11:16:58 1663931818 21.1000 2022-09-23 11:15:58 1663931758 21.0000 2022-09-23 11:14:58 1663931698 21.1000 2022-09-23 11:13:58 1663931638 21.1000 2022-09-23 11:12:59 1663931579 21.1000 2022-09-23 11:11:58 1663931518 21.0000 2022-09-23 11:10:58 1663931458 21.0000 2022-09-23 11:09:58 1663931398 20.9000 2022-09-23 11:08:58 1663931338 20.9000 2022-09-23 11:07:59 1663931279 20.9000 2022-09-23 11:06:58 1663931218 20.9000 2022-09-23 11:05:58 1663931158 20.9000 2022-09-23 11:04:58 1663931098 21.0000 2022-09-23 11:03:59 1663931039 20.9000 2022-09-23 11:02:58 1663930978 20.9000 2022-09-23 11:01:58 1663930918 20.9000 2022-09-23 11:00:58 1663930858 20.9000 2022-09-23 10:59:58 1663930798 20.9000 2022-09-23 10:58:59 1663930739 20.9000 2022-09-23 10:57:58 1663930678 21.1000 2022-09-23 10:56:58 1663930618 21.2000 2022-09-23 10:55:58 1663930558 21.2000 2022-09-23 10:54:58 1663930498 21.2000 2022-09-23 10:53:59 1663930439 21.2000 2022-09-23 10:52:58 1663930378 21.2000 2022-09-23 10:51:58 1663930318 21.3000 2022-09-23 10:50:58 1663930258 21.2000 2022-09-23 10:49:59 1663930199 21.2000 2022-09-23 10:48:58 1663930138 21.1000 2022-09-23 10:47:58 1663930078 21.0000 2022-09-23 10:46:58 1663930018 21.1000 2022-09-23 10:45:58 1663929958 21.0000 2022-09-23 10:44:59 1663929899 21.0000 2022-09-23 10:43:58 1663929838 21.0000 2022-09-23 10:42:58 1663929778 21.0000 2022-09-23 10:41:58 1663929718 20.9000 2022-09-23 10:40:58 1663929658 20.9000 2022-09-23 10:39:59 1663929599 21.0000 2022-09-23 10:38:58 1663929538 20.9000 2022-09-23 10:37:58 1663929478 20.9000 2022-09-23 10:36:58 1663929418 20.9000 2022-09-23 10:35:58 1663929358 21.0000 2022-09-23 10:34:59 1663929299 21.1000 2022-09-23 10:33:58 1663929238 21.2000 2022-09-23 10:32:58 1663929178 21.2000 2022-09-23 10:31:58 1663929118 21.2000 2022-09-23 10:30:59 1663929059 21.2000 2022-09-23 10:29:58 1663928998 21.1000 2022-09-23 10:28:58 1663928938 20.9000 2022-09-23 10:27:58 1663928878 20.9000 2022-09-23 10:26:58 1663928818 20.8000 2022-09-23 10:25:59 1663928759 20.6000 2022-09-23 10:24:58 1663928698 20.6000 2022-09-23 10:23:58 1663928638 20.5000 2022-09-23 10:22:58 1663928578 20.4000 2022-09-23 10:21:58 1663928518 20.4000 2022-09-23 10:20:59 1663928459 20.3000 2022-09-23 10:19:58 1663928398 20.3000 2022-09-23 10:18:58 1663928338 20.2000 2022-09-23 10:17:58 1663928278 20.2000 2022-09-23 10:16:59 1663928219 20.1000 2022-09-23 10:15:58 1663928158 20.2000 2022-09-23 10:14:58 1663928098 20.4000 2022-09-23 10:13:58 1663928038 20.4000 2022-09-23 10:12:58 1663927978 20.3000 2022-09-23 10:11:59 1663927919 20.3000 2022-09-23 10:10:58 1663927858 20.3000 2022-09-23 10:09:58 1663927798 20.4000 2022-09-23 10:08:58 1663927738 20.5000 2022-09-23 10:07:58 1663927678 20.6000 2022-09-23 10:06:59 1663927619 20.7000 2022-09-23 10:05:58 1663927558 20.7000 2022-09-23 10:04:58 1663927498 20.6000 2022-09-23 10:03:58 1663927438 20.5000 2022-09-23 10:02:58 1663927378 20.5000 2022-09-23 10:01:59 1663927319 20.4000 2022-09-23 10:00:58 1663927258 20.3000 2022-09-23 09:59:58 1663927198 20.2000 2022-09-23 09:58:58 1663927138 20.3000 2022-09-23 09:57:59 1663927079 20.3000 2022-09-23 09:56:58 1663927018 20.3000 2022-09-23 09:55:58 1663926958 20.3000 2022-09-23 09:54:58 1663926898 20.4000 2022-09-23 09:53:58 1663926838 20.5000 2022-09-23 09:52:59 1663926779 20.4000 2022-09-23 09:51:58 1663926718 20.4000 2022-09-23 09:50:58 1663926658 20.3000 2022-09-23 09:49:58 1663926598 20.2000 2022-09-23 09:48:58 1663926538 20.1000 2022-09-23 09:47:59 1663926479 20.0000 2022-09-23 09:46:58 1663926418 19.9000 2022-09-23 09:45:58 1663926358 19.8000 2022-09-23 09:44:58 1663926298 19.7000 2022-09-23 09:43:58 1663926238 19.8000 2022-09-23 09:42:59 1663926179 19.8000 2022-09-23 09:41:58 1663926118 19.7000 2022-09-23 09:40:58 1663926058 19.7000 2022-09-23 09:39:58 1663925998 19.7000 2022-09-23 09:38:59 1663925939 19.8000 2022-09-23 09:37:58 1663925878 19.8000 2022-09-23 09:36:58 1663925818 19.8000 2022-09-23 09:35:58 1663925758 19.8000 2022-09-23 09:34:58 1663925698 19.9000 2022-09-23 09:33:59 1663925639 19.9000 2022-09-23 09:32:58 1663925578 19.8000 2022-09-23 09:31:58 1663925518 19.8000 2022-09-23 09:30:58 1663925458 19.9000 2022-09-23 09:29:59 1663925399 20.0000 2022-09-23 09:28:58 1663925338 20.0000 2022-09-23 09:27:58 1663925278 20.1000 2022-09-23 09:26:58 1663925218 20.1000 2022-09-23 09:25:58 1663925158 20.0000 2022-09-23 09:24:59 1663925099 20.0000 2022-09-23 09:23:58 1663925038 19.9000 2022-09-23 09:22:58 1663924978 19.9000 2022-09-23 09:21:58 1663924918 19.9000 2022-09-23 09:20:58 1663924858 19.9000 2022-09-23 09:19:59 1663924799 19.8000 2022-09-23 09:18:58 1663924738 19.7000 2022-09-23 09:17:58 1663924678 19.6000 2022-09-23 09:16:58 1663924618 19.5000 2022-09-23 09:15:58 1663924558 19.4000 2022-09-23 09:14:59 1663924499 19.4000 2022-09-23 09:13:58 1663924438 19.3000 2022-09-23 09:12:58 1663924378 19.2000 2022-09-23 09:11:58 1663924318 19.0000 2022-09-23 09:10:59 1663924259 18.8000 2022-09-23 09:09:58 1663924198 18.6000 2022-09-23 09:08:58 1663924138 18.5000 2022-09-23 09:07:58 1663924078 18.4000 2022-09-23 09:06:58 1663924018 18.4000 2022-09-23 09:05:59 1663923959 18.3000 2022-09-23 09:04:58 1663923898 18.3000 2022-09-23 09:03:58 1663923838 18.3000 2022-09-23 09:02:58 1663923778 18.3000 2022-09-23 09:01:59 1663923719 18.3000 2022-09-23 09:00:58 1663923658 18.3000 2022-09-23 08:59:58 1663923598 18.3000 2022-09-23 08:58:58 1663923538 18.2000 2022-09-23 08:57:58 1663923478 18.1000 2022-09-23 08:56:59 1663923419 18.1000 2022-09-23 08:55:58 1663923358 18.1000 2022-09-23 08:54:58 1663923298 18.1000 2022-09-23 08:53:58 1663923238 18.1000 2022-09-23 08:52:58 1663923178 18.1000 2022-09-23 08:51:59 1663923119 18.1000 2022-09-23 08:50:58 1663923058 18.1000 2022-09-23 08:49:58 1663922998 18.1000 2022-09-23 08:48:58 1663922938 18.1000 2022-09-23 08:47:58 1663922878 18.2000 2022-09-23 08:46:59 1663922819 18.2000 2022-09-23 08:45:58 1663922758 18.2000 2022-09-23 08:44:58 1663922698 18.2000 2022-09-23 08:43:58 1663922638 18.3000 2022-09-23 08:42:59 1663922579 18.2000 2022-09-23 08:41:58 1663922518 18.2000 2022-09-23 08:40:58 1663922458 18.2000 2022-09-23 08:39:58 1663922398 18.2000 2022-09-23 08:38:58 1663922338 18.2000 2022-09-23 08:37:59 1663922279 18.1000 2022-09-23 08:36:58 1663922218 18.1000 2022-09-23 08:35:58 1663922158 18.1000 2022-09-23 08:34:58 1663922098 18.0000 2022-09-23 08:33:58 1663922038 17.9000 2022-09-23 08:32:59 1663921979 17.9000 2022-09-23 08:31:58 1663921918 17.8000 2022-09-23 08:30:58 1663921858 17.8000 2022-09-23 08:29:58 1663921798 17.7000 2022-09-23 08:28:58 1663921738 17.7000 2022-09-23 08:27:59 1663921679 17.7000 2022-09-23 08:26:58 1663921618 17.7000 2022-09-23 08:25:58 1663921558 17.6000 2022-09-23 08:24:58 1663921498 17.5000 2022-09-23 08:23:59 1663921439 17.5000 2022-09-23 08:22:58 1663921378 17.4000 2022-09-23 08:21:58 1663921318 17.3000 2022-09-23 08:20:58 1663921258 17.3000 2022-09-23 08:19:58 1663921198 17.3000 2022-09-23 08:18:59 1663921139 17.2000 2022-09-23 08:17:58 1663921078 17.2000 2022-09-23 08:16:58 1663921018 17.1000 2022-09-23 08:15:58 1663920958 17.0000 2022-09-23 08:14:58 1663920898 16.9000 2022-09-23 08:13:59 1663920839 16.8000 2022-09-23 08:12:58 1663920778 16.7000 2022-09-23 08:11:58 1663920718 16.7000 2022-09-23 08:10:58 1663920658 16.7000 2022-09-23 08:09:59 1663920599 16.7000 2022-09-23 08:08:58 1663920538 16.6000 2022-09-23 08:07:58 1663920478 16.6000 2022-09-23 08:06:58 1663920418 16.6000 2022-09-23 08:05:58 1663920358 16.6000 2022-09-23 08:04:59 1663920299 16.6000 2022-09-23 08:03:58 1663920238 16.5000 2022-09-23 08:02:58 1663920178 16.5000 2022-09-23 08:01:58 1663920118 16.5000 2022-09-23 08:00:58 1663920058 16.5000 2022-09-23 07:59:59 1663919999 16.5000 2022-09-23 07:58:58 1663919938 16.4000 2022-09-23 07:57:58 1663919878 16.4000 2022-09-23 07:56:58 1663919818 16.4000 2022-09-23 07:55:59 1663919759 16.4000 2022-09-23 07:54:58 1663919698 16.3000 2022-09-23 07:53:58 1663919638 16.3000 2022-09-23 07:52:58 1663919578 16.2000 2022-09-23 07:51:58 1663919518 16.2000 2022-09-23 07:50:59 1663919459 16.1000 2022-09-23 07:49:58 1663919398 16.0000 2022-09-23 07:48:58 1663919338 15.9000 2022-09-23 07:47:58 1663919278 15.8000 2022-09-23 07:46:58 1663919218 15.7000 2022-09-23 07:45:59 1663919159 15.7000 2022-09-23 07:44:58 1663919098 15.7000 2022-09-23 07:43:58 1663919038 15.6000 2022-09-23 07:42:58 1663918978 15.6000 2022-09-23 07:41:58 1663918918 15.5000 2022-09-23 07:40:59 1663918859 15.4000 2022-09-23 07:39:58 1663918798 15.3000 2022-09-23 07:38:58 1663918738 15.2000 2022-09-23 07:37:58 1663918678 15.1000 2022-09-23 07:36:58 1663918618 15.0000 2022-09-23 07:35:59 1663918559 14.9000 2022-09-23 07:34:58 1663918498 14.8000 2022-09-23 07:33:58 1663918438 14.8000 2022-09-23 07:32:58 1663918378 14.8000 2022-09-23 07:31:59 1663918319 14.7000 2022-09-23 07:30:58 1663918258 14.7000 2022-09-23 07:29:58 1663918198 14.6000 2022-09-23 07:28:58 1663918138 14.6000 2022-09-23 07:27:58 1663918078 14.6000 2022-09-23 07:26:59 1663918019 14.5000 2022-09-23 07:25:58 1663917958 14.5000 2022-09-23 07:24:58 1663917898 14.5000 2022-09-23 07:23:58 1663917838 14.4000 2022-09-23 07:22:58 1663917778 14.4000 2022-09-23 07:21:59 1663917719 14.3000 2022-09-23 07:20:58 1663917658 14.2000 2022-09-23 07:19:58 1663917598 14.1000 2022-09-23 07:18:58 1663917538 14.0000 2022-09-23 07:17:59 1663917479 13.9000 2022-09-23 07:16:58 1663917418 13.7000 2022-09-23 07:15:58 1663917358 13.6000 2022-09-23 07:14:58 1663917298 13.5000 2022-09-23 07:13:58 1663917238 13.4000 2022-09-23 07:12:59 1663917179 13.3000 2022-09-23 07:11:58 1663917118 13.2000 2022-09-23 07:10:58 1663917058 13.1000 2022-09-23 07:09:58 1663916998 13.0000 2022-09-23 07:08:58 1663916938 12.9000 2022-09-23 07:07:59 1663916879 12.9000 2022-09-23 07:06:58 1663916818 12.8000 2022-09-23 07:05:58 1663916758 12.7000 2022-09-23 07:04:58 1663916698 12.6000 2022-09-23 07:03:59 1663916639 12.6000 2022-09-23 07:02:58 1663916578 12.4000 2022-09-23 07:00:58 1663916458 12.3000 2022-09-23 07:00:58 1663916458 12.3000 2022-09-23 06:59:58 1663916398 12.3000 2022-09-23 06:58:59 1663916339 12.2000 2022-09-23 06:57:58 1663916278 12.1000 2022-09-23 06:56:58 1663916218 12.1000 2022-09-23 06:55:58 1663916158 12.0000 2022-09-23 06:54:58 1663916098 12.0000 2022-09-23 06:53:59 1663916039 11.9000 2022-09-23 06:52:58 1663915978 11.8000 2022-09-23 06:51:58 1663915918 11.8000 2022-09-23 06:50:58 1663915858 11.7000 2022-09-23 06:49:59 1663915799 11.6000 2022-09-23 06:48:58 1663915738 11.5000 2022-09-23 06:47:58 1663915678 11.5000 2022-09-23 06:46:58 1663915618 11.4000 2022-09-23 06:45:58 1663915558 11.4000 2022-09-23 06:44:59 1663915499 11.3000 2022-09-23 06:43:58 1663915438 11.3000 2022-09-23 06:42:58 1663915378 11.2000 2022-09-23 06:41:58 1663915318 11.1000 2022-09-23 06:40:58 1663915258 11.1000 2022-09-23 06:39:59 1663915199 11.0000 2022-09-23 06:38:58 1663915138 10.9000 2022-09-23 06:37:58 1663915078 10.9000 2022-09-23 06:36:58 1663915018 10.8000 2022-09-23 06:35:58 1663914958 10.8000 2022-09-23 06:34:59 1663914899 10.7000 2022-09-23 06:33:58 1663914838 10.6000 2022-09-23 06:32:58 1663914778 10.5000 2022-09-23 06:31:58 1663914718 10.4000 2022-09-23 06:30:59 1663914659 10.3000 2022-09-23 06:29:58 1663914598 10.3000 2022-09-23 06:28:58 1663914538 10.2000 2022-09-23 06:27:58 1663914478 10.2000 2022-09-23 06:26:58 1663914418 10.1000 2022-09-23 06:25:59 1663914359 10.0000 2022-09-23 06:24:58 1663914298 10.0000 2022-09-23 06:23:58 1663914238 10.0000 2022-09-23 06:22:58 1663914178 9.9000 2022-09-23 06:21:58 1663914118 9.9000 2022-09-23 06:20:59 1663914059 9.9000 2022-09-23 06:19:58 1663913998 9.9000 2022-09-23 06:18:58 1663913938 9.9000 2022-09-23 06:17:58 1663913878 9.9000 2022-09-23 06:16:59 1663913819 9.8000 2022-09-23 06:15:58 1663913758 9.8000 2022-09-23 06:14:58 1663913698 9.8000 2022-09-23 06:13:58 1663913638 9.7000 2022-09-23 06:12:58 1663913578 9.7000 2022-09-23 06:11:59 1663913519 9.7000 2022-09-23 06:10:58 1663913458 9.7000 2022-09-23 06:09:58 1663913398 9.6000 2022-09-23 06:08:58 1663913338 9.6000 2022-09-23 06:07:58 1663913278 9.6000 2022-09-23 06:06:59 1663913219 9.6000 2022-09-23 06:05:58 1663913158 9.7000 2022-09-23 06:04:58 1663913098 9.7000 2022-09-23 06:03:58 1663913038 9.7000 2022-09-23 06:02:58 1663912978 9.7000 2022-09-23 06:01:59 1663912919 9.7000 2022-09-23 06:00:58 1663912858 9.8000 2022-09-23 05:59:58 1663912798 9.8000 2022-09-23 05:58:58 1663912738 9.9000 2022-09-23 05:57:59 1663912679 9.9000 2022-09-23 05:56:58 1663912618 9.9000 2022-09-23 05:55:58 1663912558 9.9000 2022-09-23 05:54:58 1663912498 9.9000 2022-09-23 05:53:58 1663912438 9.9000 2022-09-23 05:52:59 1663912379 9.9000 2022-09-23 05:51:58 1663912318 9.8000 2022-09-23 05:50:58 1663912258 9.8000 2022-09-23 05:49:58 1663912198 9.8000 2022-09-23 05:48:58 1663912138 9.7000 2022-09-23 05:47:59 1663912079 9.7000 2022-09-23 05:46:58 1663912018 9.6000 2022-09-23 05:45:58 1663911958 9.6000 2022-09-23 05:44:59 1663911899 9.6000 2022-09-23 05:43:58 1663911838 9.5000 2022-09-23 05:42:58 1663911778 9.5000 2022-09-23 05:41:58 1663911718 9.5000 2022-09-23 05:40:58 1663911658 9.5000 2022-09-23 05:39:59 1663911599 9.5000 2022-09-23 05:38:58 1663911538 9.5000 2022-09-23 05:37:58 1663911478 9.4000 2022-09-23 05:36:58 1663911418 9.4000 2022-09-23 05:35:58 1663911358 9.4000 2022-09-23 05:34:59 1663911299 9.4000 2022-09-23 05:33:58 1663911238 9.4000 2022-09-23 05:32:58 1663911178 9.4000 2022-09-23 05:31:58 1663911118 9.4000 2022-09-23 05:30:59 1663911059 9.4000 2022-09-23 05:29:58 1663910998 9.4000 2022-09-23 05:28:58 1663910938 9.4000 2022-09-23 05:27:58 1663910878 9.4000 2022-09-23 05:26:58 1663910818 9.3000 2022-09-23 05:25:59 1663910759 9.3000 2022-09-23 05:24:58 1663910698 9.3000 2022-09-23 05:23:58 1663910638 9.3000 2022-09-23 05:22:58 1663910578 9.4000 2022-09-23 05:21:59 1663910519 9.3000 2022-09-23 05:20:58 1663910458 9.4000 2022-09-23 05:19:58 1663910398 9.4000 2022-09-23 05:18:58 1663910338 9.4000 2022-09-23 05:17:58 1663910278 9.5000 2022-09-23 05:16:59 1663910219 9.5000 2022-09-23 05:15:58 1663910158 9.6000 2022-09-23 05:14:58 1663910098 9.7000 2022-09-23 05:13:58 1663910038 9.7000 2022-09-23 05:12:58 1663909978 9.7000 2022-09-23 05:11:59 1663909919 9.7000 2022-09-23 05:10:58 1663909858 9.7000 2022-09-23 05:09:58 1663909798 9.7000 2022-09-23 05:08:58 1663909738 9.7000 2022-09-23 05:07:58 1663909678 9.7000 2022-09-23 05:06:59 1663909619 9.8000 2022-09-23 05:05:58 1663909558 9.8000 2022-09-23 05:04:58 1663909498 9.8000 2022-09-23 05:03:58 1663909438 9.8000 2022-09-23 05:02:59 1663909379 9.9000 2022-09-23 05:01:58 1663909318 9.9000 2022-09-23 05:00:58 1663909258 9.9000 2022-09-23 04:59:58 1663909198 10.0000 2022-09-23 04:58:58 1663909138 10.0000 2022-09-23 04:57:59 1663909079 9.9000 2022-09-23 04:56:58 1663909018 9.9000 2022-09-23 04:55:58 1663908958 9.9000 2022-09-23 04:54:58 1663908898 9.9000 2022-09-23 04:53:58 1663908838 9.8000 2022-09-23 04:52:59 1663908779 9.9000 2022-09-23 04:51:58 1663908718 9.9000 2022-09-23 04:50:58 1663908658 9.9000 2022-09-23 04:49:58 1663908598 9.9000 2022-09-23 04:48:59 1663908539 9.9000 2022-09-23 04:47:58 1663908478 9.9000 2022-09-23 04:46:58 1663908418 9.9000 2022-09-23 04:45:58 1663908358 9.9000 2022-09-23 04:44:58 1663908298 9.9000 2022-09-23 04:43:59 1663908239 9.9000 2022-09-23 04:42:58 1663908178 9.9000 2022-09-23 04:41:58 1663908118 9.9000 2022-09-23 04:40:58 1663908058 9.9000 2022-09-23 04:39:58 1663907998 10.0000 2022-09-23 04:38:59 1663907939 10.0000 2022-09-23 04:37:58 1663907878 10.0000 2022-09-23 04:36:58 1663907818 10.0000 2022-09-23 04:35:58 1663907758 10.0000 2022-09-23 04:34:58 1663907698 10.1000 2022-09-23 04:33:59 1663907639 10.1000 2022-09-23 04:32:58 1663907578 10.1000 2022-09-23 04:31:58 1663907518 10.1000 2022-09-23 04:30:58 1663907458 10.1000 2022-09-23 04:29:59 1663907399 10.1000 2022-09-23 04:28:58 1663907338 10.1000 2022-09-23 04:27:58 1663907278 10.2000 2022-09-23 04:26:58 1663907218 10.2000 2022-09-23 04:25:58 1663907158 10.2000 2022-09-23 04:24:59 1663907099 10.3000 2022-09-23 04:23:58 1663907038 10.3000 2022-09-23 04:22:58 1663906978 10.4000 2022-09-23 04:21:58 1663906918 10.5000 2022-09-23 04:20:58 1663906858 10.6000 2022-09-23 04:19:59 1663906799 10.7000 2022-09-23 04:18:58 1663906738 10.8000 2022-09-23 04:17:58 1663906678 10.8000 2022-09-23 04:16:58 1663906618 10.9000 2022-09-23 04:15:58 1663906558 10.9000 2022-09-23 04:14:59 1663906499 10.9000 2022-09-23 04:13:58 1663906438 11.0000 2022-09-23 04:12:58 1663906378 10.9000 2022-09-23 04:11:58 1663906318 10.9000 2022-09-23 04:10:58 1663906258 10.9000 2022-09-23 04:09:59 1663906199 10.9000 2022-09-23 04:08:58 1663906138 10.9000 2022-09-23 04:07:58 1663906078 10.9000 2022-09-23 04:06:58 1663906018 10.9000 2022-09-23 04:05:59 1663905959 10.9000 2022-09-23 04:04:58 1663905898 10.9000 2022-09-23 04:03:58 1663905838 10.9000 2022-09-23 04:02:58 1663905778 10.9000 2022-09-23 04:01:58 1663905718 11.0000 2022-09-23 04:00:59 1663905659 11.0000 2022-09-23 03:59:58 1663905598 11.0000 2022-09-23 03:58:58 1663905538 11.0000 2022-09-23 03:57:58 1663905478 11.0000 2022-09-23 03:56:58 1663905418 11.0000 2022-09-23 03:55:59 1663905359 11.0000 2022-09-23 03:54:58 1663905298 11.0000 2022-09-23 03:53:58 1663905238 11.0000 2022-09-23 03:52:58 1663905178 11.0000 2022-09-23 03:51:59 1663905119 11.0000 2022-09-23 03:50:58 1663905058 11.0000 2022-09-23 03:49:58 1663904998 11.1000 2022-09-23 03:48:58 1663904938 11.1000 2022-09-23 03:47:58 1663904878 11.2000 2022-09-23 03:46:59 1663904819 11.2000 2022-09-23 03:45:58 1663904758 11.2000 2022-09-23 03:44:58 1663904698 11.2000 2022-09-23 03:43:58 1663904638 11.2000 2022-09-23 03:42:58 1663904578 11.1000 2022-09-23 03:41:59 1663904519 11.1000 2022-09-23 03:40:58 1663904458 11.1000 2022-09-23 03:39:58 1663904398 11.1000 2022-09-23 03:38:58 1663904338 11.0000 2022-09-23 03:37:58 1663904278 11.0000 2022-09-23 03:36:59 1663904219 10.9000 2022-09-23 03:35:58 1663904158 10.8000 2022-09-23 03:34:58 1663904098 10.8000 2022-09-23 03:33:58 1663904038 10.8000 2022-09-23 03:32:59 1663903979 10.8000 2022-09-23 03:31:58 1663903918 10.7000 2022-09-23 03:30:58 1663903858 10.7000 2022-09-23 03:29:58 1663903798 10.7000 2022-09-23 03:28:58 1663903738 10.8000 2022-09-23 03:27:59 1663903679 10.9000 2022-09-23 03:26:58 1663903618 10.9000 2022-09-23 03:25:58 1663903558 11.0000 2022-09-23 03:24:58 1663903498 11.0000 2022-09-23 03:23:58 1663903438 11.1000 2022-09-23 03:22:59 1663903379 11.1000 2022-09-23 03:21:58 1663903318 11.2000 2022-09-23 03:20:58 1663903258 11.2000 2022-09-23 03:19:58 1663903198 11.2000 2022-09-23 03:18:59 1663903139 11.2000 2022-09-23 03:17:58 1663903078 11.2000 2022-09-23 03:16:58 1663903018 11.2000 2022-09-23 03:15:58 1663902958 11.2000 2022-09-23 03:14:58 1663902898 11.2000 2022-09-23 03:13:59 1663902839 11.3000 2022-09-23 03:12:58 1663902778 11.3000 2022-09-23 03:11:58 1663902718 11.4000 2022-09-23 03:10:58 1663902658 11.5000 2022-09-23 03:09:58 1663902598 11.5000 2022-09-23 03:08:59 1663902539 11.5000 2022-09-23 03:07:58 1663902478 11.5000 2022-09-23 03:06:58 1663902418 11.4000 2022-09-23 03:05:58 1663902358 11.4000 2022-09-23 03:04:58 1663902298 11.3000 2022-09-23 03:03:59 1663902239 11.3000 2022-09-23 03:02:58 1663902178 11.2000 2022-09-23 03:01:58 1663902118 11.1000 2022-09-23 03:00:58 1663902058 11.1000 2022-09-23 02:59:59 1663901999 11.1000 2022-09-23 02:58:58 1663901938 11.1000 2022-09-23 02:57:58 1663901878 11.2000 2022-09-23 02:56:58 1663901818 11.2000 2022-09-23 02:55:58 1663901758 11.3000 2022-09-23 02:54:59 1663901699 11.4000 2022-09-23 02:53:58 1663901638 11.5000 2022-09-23 02:52:58 1663901578 11.6000 2022-09-23 02:51:58 1663901518 11.5000 2022-09-23 02:50:58 1663901458 11.4000 2022-09-23 02:49:59 1663901399 11.3000 2022-09-23 02:48:58 1663901338 11.4000 2022-09-23 02:47:58 1663901278 11.4000 2022-09-23 02:46:58 1663901218 11.5000 2022-09-23 02:45:59 1663901159 11.6000 2022-09-23 02:44:58 1663901098 11.6000 2022-09-23 02:43:58 1663901038 11.6000 2022-09-23 02:42:58 1663900978 11.7000 2022-09-23 02:41:58 1663900918 11.7000 2022-09-23 02:40:59 1663900859 11.8000 2022-09-23 02:39:58 1663900798 11.9000 2022-09-23 02:38:58 1663900738 12.0000 2022-09-23 02:37:58 1663900678 12.0000 2022-09-23 02:36:58 1663900618 12.0000 2022-09-23 02:35:59 1663900559 12.1000 2022-09-23 02:34:58 1663900498 12.1000 2022-09-23 02:33:58 1663900438 12.1000 2022-09-23 02:32:58 1663900378 12.2000 2022-09-23 02:31:58 1663900318 12.2000 2022-09-23 02:30:59 1663900259 12.2000 2022-09-23 02:29:58 1663900198 12.2000 2022-09-23 02:28:58 1663900138 12.2000 2022-09-23 02:27:58 1663900078 12.2000 2022-09-23 02:26:59 1663900019 12.3000 2022-09-23 02:25:58 1663899958 12.2000 2022-09-23 02:24:58 1663899898 12.2000 2022-09-23 02:23:58 1663899838 12.2000 2022-09-23 02:22:58 1663899778 12.2000 2022-09-23 02:21:59 1663899719 12.2000 2022-09-23 02:20:58 1663899658 12.2000 2022-09-23 02:19:58 1663899598 12.1000 2022-09-23 02:18:58 1663899538 12.1000 2022-09-23 02:17:58 1663899478 12.1000 2022-09-23 02:16:59 1663899419 12.1000 2022-09-23 02:15:58 1663899358 12.0000 2022-09-23 02:14:58 1663899298 11.9000 2022-09-23 02:13:58 1663899238 11.8000 2022-09-23 02:12:58 1663899178 11.7000 2022-09-23 02:11:59 1663899119 11.5000 2022-09-23 02:10:58 1663899058 11.4000 2022-09-23 02:09:58 1663898998 11.2000 2022-09-23 02:08:58 1663898938 11.2000 2022-09-23 02:07:59 1663898879 11.2000 2022-09-23 02:06:58 1663898818 11.2000 2022-09-23 02:05:58 1663898758 11.2000 2022-09-23 02:04:58 1663898698 11.1000 2022-09-23 02:03:58 1663898638 11.1000 2022-09-23 02:02:59 1663898579 11.0000 2022-09-23 02:01:58 1663898518 10.9000 2022-09-23 02:00:58 1663898458 10.9000 2022-09-23 01:59:58 1663898398 10.9000 2022-09-23 01:58:58 1663898338 10.8000 2022-09-23 01:57:59 1663898279 10.8000 2022-09-23 01:56:58 1663898218 10.9000 2022-09-23 01:55:58 1663898158 10.9000 2022-09-23 01:54:58 1663898098 11.0000 2022-09-23 01:53:59 1663898039 11.1000 2022-09-23 01:52:58 1663897978 11.1000 2022-09-23 01:51:58 1663897918 11.1000 2022-09-23 01:50:58 1663897858 11.0000 2022-09-23 01:49:58 1663897798 11.0000 2022-09-23 01:48:59 1663897739 11.0000 2022-09-23 01:47:58 1663897678 11.0000 2022-09-23 01:46:58 1663897618 11.0000 2022-09-23 01:45:58 1663897558 11.0000 2022-09-23 01:44:58 1663897498 11.1000 2022-09-23 01:43:59 1663897439 11.1000 2022-09-23 01:42:58 1663897378 11.1000 2022-09-23 01:41:58 1663897318 11.1000 2022-09-23 01:40:59 1663897259 11.2000 2022-09-23 01:39:58 1663897198 11.2000 2022-09-23 01:38:58 1663897138 11.2000 2022-09-23 01:37:58 1663897078 11.2000 2022-09-23 01:36:58 1663897018 11.2000 2022-09-23 01:35:59 1663896959 11.1000 2022-09-23 01:34:58 1663896898 11.1000 2022-09-23 01:33:58 1663896838 11.1000 2022-09-23 01:32:58 1663896778 11.0000 2022-09-23 01:31:58 1663896718 11.0000 2022-09-23 01:30:59 1663896659 11.0000 2022-09-23 01:29:58 1663896598 11.0000 2022-09-23 01:28:58 1663896538 10.9000 2022-09-23 01:27:58 1663896478 11.0000 2022-09-23 01:26:59 1663896419 11.0000 2022-09-23 01:25:58 1663896358 11.0000 2022-09-23 01:24:58 1663896298 11.0000 2022-09-23 01:23:58 1663896238 11.0000 2022-09-23 01:22:58 1663896178 10.9000 2022-09-23 01:21:59 1663896119 10.9000 2022-09-23 01:20:58 1663896058 10.9000 2022-09-23 01:19:58 1663895998 10.9000 2022-09-23 01:18:58 1663895938 10.9000 2022-09-23 01:17:58 1663895878 10.8000 2022-09-23 01:16:59 1663895819 10.8000 2022-09-23 01:15:58 1663895758 10.8000 2022-09-23 01:14:58 1663895698 10.9000 2022-09-23 01:13:58 1663895638 10.9000 2022-09-23 01:12:59 1663895579 11.0000 2022-09-23 01:11:58 1663895518 11.0000 2022-09-23 01:10:58 1663895458 11.1000 2022-09-23 01:09:58 1663895398 11.1000 2022-09-23 01:08:58 1663895338 11.1000 2022-09-23 01:07:59 1663895279 11.1000 2022-09-23 01:06:58 1663895218 11.1000 2022-09-23 01:05:58 1663895158 11.1000 2022-09-23 01:04:58 1663895098 11.1000 2022-09-23 01:03:58 1663895038 11.1000 2022-09-23 01:02:59 1663894979 11.2000 2022-09-23 01:01:58 1663894918 11.2000 2022-09-23 01:00:58 1663894858 11.3000 2022-09-23 00:59:58 1663894798 11.3000 2022-09-23 00:58:59 1663894739 11.4000 2022-09-23 00:57:58 1663894678 11.4000 2022-09-23 00:56:58 1663894618 11.4000 2022-09-23 00:55:58 1663894558 11.4000 2022-09-23 00:54:58 1663894498 11.4000 2022-09-23 00:53:59 1663894439 11.4000 2022-09-23 00:52:58 1663894378 11.4000 2022-09-23 00:51:58 1663894318 11.5000 2022-09-23 00:50:58 1663894258 11.5000 2022-09-23 00:49:58 1663894198 11.5000 2022-09-23 00:48:59 1663894139 11.5000 2022-09-23 00:47:58 1663894078 11.4000 2022-09-23 00:46:58 1663894018 11.4000 2022-09-23 00:45:58 1663893958 11.3000 2022-09-23 00:44:58 1663893898 11.3000 2022-09-23 00:43:59 1663893839 11.2000 2022-09-23 00:42:58 1663893778 11.3000 2022-09-23 00:41:58 1663893718 11.3000 2022-09-23 00:40:58 1663893658 11.3000 2022-09-23 00:39:59 1663893599 11.4000 2022-09-23 00:38:58 1663893538 11.6000 2022-09-23 00:37:58 1663893478 11.6000 2022-09-23 00:36:58 1663893418 11.6000 2022-09-23 00:35:58 1663893358 11.6000 2022-09-23 00:34:59 1663893299 11.6000 2022-09-23 00:33:58 1663893238 11.6000 2022-09-23 00:32:58 1663893178 11.7000 2022-09-23 00:31:58 1663893118 11.7000 2022-09-23 00:30:59 1663893059 11.8000 2022-09-23 00:29:58 1663892998 11.8000 2022-09-23 00:28:58 1663892938 11.9000 2022-09-23 00:27:58 1663892878 11.9000 2022-09-23 00:26:58 1663892818 11.9000 2022-09-23 00:25:59 1663892759 12.0000 2022-09-23 00:24:58 1663892698 12.0000 2022-09-23 00:23:58 1663892638 12.0000 2022-09-23 00:22:58 1663892578 12.0000 2022-09-23 00:21:58 1663892518 12.0000 2022-09-23 00:20:59 1663892459 12.0000 2022-09-23 00:19:58 1663892398 12.0000 2022-09-23 00:18:58 1663892338 12.0000 2022-09-23 00:17:58 1663892278 12.0000 2022-09-23 00:16:58 1663892218 11.9000 2022-09-23 00:15:59 1663892159 11.9000 2022-09-23 00:14:58 1663892098 11.9000 2022-09-23 00:13:58 1663892038 12.0000 2022-09-23 00:12:58 1663891978 12.0000 2022-09-23 00:11:59 1663891919 12.0000 2022-09-23 00:10:58 1663891858 12.0000 2022-09-23 00:09:58 1663891798 12.0000 2022-09-23 00:08:58 1663891738 12.1000 2022-09-23 00:07:58 1663891678 12.1000 2022-09-23 00:06:59 1663891619 12.1000 2022-09-23 00:05:58 1663891558 12.2000 2022-09-23 00:04:58 1663891498 12.3000 2022-09-23 00:03:58 1663891438 12.4000 2022-09-23 00:02:58 1663891378 12.5000 2022-09-23 00:01:59 1663891319 12.6000 2022-09-23 00:00:59 1663891259 12.7000