#Date Unixtime Value #------------------------------------------------- 2022-09-21 23:59:58 1663804798 10.7000 2022-09-21 23:58:58 1663804738 10.6000 2022-09-21 23:57:59 1663804679 10.6000 2022-09-21 23:56:58 1663804618 10.6000 2022-09-21 23:55:58 1663804558 10.6000 2022-09-21 23:54:58 1663804498 10.5000 2022-09-21 23:53:58 1663804438 10.5000 2022-09-21 23:52:59 1663804379 10.5000 2022-09-21 23:51:58 1663804318 10.5000 2022-09-21 23:50:58 1663804258 10.5000 2022-09-21 23:49:58 1663804198 10.5000 2022-09-21 23:48:58 1663804138 10.5000 2022-09-21 23:47:59 1663804079 10.5000 2022-09-21 23:46:58 1663804018 10.5000 2022-09-21 23:45:58 1663803958 10.5000 2022-09-21 23:44:58 1663803898 10.5000 2022-09-21 23:43:59 1663803839 10.5000 2022-09-21 23:42:58 1663803778 10.5000 2022-09-21 23:41:58 1663803718 10.6000 2022-09-21 23:40:58 1663803658 10.6000 2022-09-21 23:39:58 1663803598 10.6000 2022-09-21 23:38:59 1663803539 10.6000 2022-09-21 23:37:58 1663803478 10.6000 2022-09-21 23:36:58 1663803418 10.6000 2022-09-21 23:35:58 1663803358 10.6000 2022-09-21 23:34:58 1663803298 10.6000 2022-09-21 23:33:59 1663803239 10.6000 2022-09-21 23:32:58 1663803178 10.6000 2022-09-21 23:31:58 1663803118 10.6000 2022-09-21 23:30:58 1663803058 10.6000 2022-09-21 23:29:58 1663802998 10.7000 2022-09-21 23:28:59 1663802939 10.7000 2022-09-21 23:27:58 1663802878 10.7000 2022-09-21 23:26:58 1663802818 10.7000 2022-09-21 23:25:58 1663802758 10.8000 2022-09-21 23:24:59 1663802699 10.8000 2022-09-21 23:23:58 1663802638 10.8000 2022-09-21 23:22:58 1663802578 10.8000 2022-09-21 23:21:58 1663802518 10.9000 2022-09-21 23:20:58 1663802458 10.9000 2022-09-21 23:19:59 1663802399 11.0000 2022-09-21 23:18:58 1663802338 11.0000 2022-09-21 23:17:58 1663802278 11.0000 2022-09-21 23:16:58 1663802218 11.1000 2022-09-21 23:15:58 1663802158 11.1000 2022-09-21 23:14:59 1663802099 11.1000 2022-09-21 23:13:58 1663802038 11.2000 2022-09-21 23:12:58 1663801978 11.2000 2022-09-21 23:11:58 1663801918 11.2000 2022-09-21 23:10:58 1663801858 11.2000 2022-09-21 23:09:59 1663801799 11.2000 2022-09-21 23:08:58 1663801738 11.3000 2022-09-21 23:07:58 1663801678 11.3000 2022-09-21 23:06:58 1663801618 11.3000 2022-09-21 23:05:59 1663801559 11.3000 2022-09-21 23:04:58 1663801498 11.3000 2022-09-21 23:03:58 1663801438 11.3000 2022-09-21 23:02:58 1663801378 11.3000 2022-09-21 23:01:58 1663801318 11.4000 2022-09-21 23:00:59 1663801259 11.4000 2022-09-21 22:59:58 1663801198 11.4000 2022-09-21 22:58:58 1663801138 11.4000 2022-09-21 22:57:58 1663801078 11.4000 2022-09-21 22:56:58 1663801018 11.5000 2022-09-21 22:55:59 1663800959 11.5000 2022-09-21 22:54:58 1663800898 11.5000 2022-09-21 22:53:58 1663800838 11.6000 2022-09-21 22:52:58 1663800778 11.6000 2022-09-21 22:51:59 1663800719 11.7000 2022-09-21 22:50:58 1663800658 11.8000 2022-09-21 22:49:58 1663800598 11.8000 2022-09-21 22:48:58 1663800538 11.8000 2022-09-21 22:47:58 1663800478 11.9000 2022-09-21 22:46:59 1663800419 11.9000 2022-09-21 22:45:58 1663800358 11.9000 2022-09-21 22:44:58 1663800298 12.0000 2022-09-21 22:43:58 1663800238 12.0000 2022-09-21 22:42:58 1663800178 12.0000 2022-09-21 22:41:59 1663800119 12.0000 2022-09-21 22:40:58 1663800058 12.0000 2022-09-21 22:39:58 1663799998 12.0000 2022-09-21 22:38:58 1663799938 12.0000 2022-09-21 22:37:59 1663799879 12.1000 2022-09-21 22:36:58 1663799818 12.1000 2022-09-21 22:35:58 1663799758 12.1000 2022-09-21 22:34:58 1663799698 12.1000 2022-09-21 22:33:58 1663799638 12.1000 2022-09-21 22:32:59 1663799579 12.2000 2022-09-21 22:31:58 1663799518 12.2000 2022-09-21 22:30:58 1663799458 12.2000 2022-09-21 22:29:58 1663799398 12.3000 2022-09-21 22:28:58 1663799338 12.3000 2022-09-21 22:27:59 1663799279 12.4000 2022-09-21 22:26:58 1663799218 12.4000 2022-09-21 22:25:58 1663799158 12.5000 2022-09-21 22:24:58 1663799098 12.6000 2022-09-21 22:23:59 1663799039 12.6000 2022-09-21 22:22:58 1663798978 12.7000 2022-09-21 22:21:58 1663798918 12.8000 2022-09-21 22:20:58 1663798858 12.8000 2022-09-21 22:19:58 1663798798 12.9000 2022-09-21 22:18:59 1663798739 13.0000 2022-09-21 22:17:58 1663798678 13.0000 2022-09-21 22:16:58 1663798618 13.1000 2022-09-21 22:15:58 1663798558 13.2000 2022-09-21 22:14:58 1663798498 13.3000 2022-09-21 22:13:59 1663798439 13.4000 2022-09-21 22:12:58 1663798378 13.4000 2022-09-21 22:11:58 1663798318 13.4000 2022-09-21 22:10:58 1663798258 13.5000 2022-09-21 22:09:59 1663798199 13.5000 2022-09-21 22:08:58 1663798138 13.5000 2022-09-21 22:07:58 1663798078 13.5000 2022-09-21 22:06:58 1663798018 13.5000 2022-09-21 22:05:58 1663797958 13.5000 2022-09-21 22:04:59 1663797899 13.5000 2022-09-21 22:03:58 1663797838 13.5000 2022-09-21 22:02:58 1663797778 13.5000 2022-09-21 22:01:58 1663797718 13.6000 2022-09-21 22:00:58 1663797658 13.6000 2022-09-21 21:59:59 1663797599 13.6000 2022-09-21 21:58:58 1663797538 13.6000 2022-09-21 21:57:58 1663797478 13.7000 2022-09-21 21:56:58 1663797418 13.7000 2022-09-21 21:55:59 1663797359 13.8000 2022-09-21 21:54:58 1663797298 13.8000 2022-09-21 21:53:58 1663797238 13.8000 2022-09-21 21:52:58 1663797178 13.8000 2022-09-21 21:51:58 1663797118 13.8000 2022-09-21 21:50:59 1663797059 13.8000 2022-09-21 21:49:58 1663796998 13.8000 2022-09-21 21:48:58 1663796938 13.8000 2022-09-21 21:47:58 1663796878 13.8000 2022-09-21 21:46:58 1663796818 13.7000 2022-09-21 21:44:58 1663796698 13.6000 2022-09-21 21:44:58 1663796698 13.6000 2022-09-21 21:43:58 1663796638 13.6000 2022-09-21 21:42:59 1663796579 13.5000 2022-09-21 21:41:58 1663796518 13.4000 2022-09-21 21:40:58 1663796458 13.4000 2022-09-21 21:39:58 1663796398 13.4000 2022-09-21 21:38:58 1663796338 13.4000 2022-09-21 21:37:59 1663796279 13.3000 2022-09-21 21:36:58 1663796218 13.4000 2022-09-21 21:35:58 1663796158 13.5000 2022-09-21 21:34:58 1663796098 13.7000 2022-09-21 21:33:58 1663796038 13.9000 2022-09-21 21:32:59 1663795979 14.0000 2022-09-21 21:31:58 1663795918 14.0000 2022-09-21 21:30:58 1663795858 14.1000 2022-09-21 21:29:58 1663795798 14.0000 2022-09-21 21:28:59 1663795739 14.0000 2022-09-21 21:27:58 1663795678 14.0000 2022-09-21 21:26:58 1663795618 14.0000 2022-09-21 21:25:58 1663795558 13.9000 2022-09-21 21:24:58 1663795498 13.9000 2022-09-21 21:23:59 1663795439 13.9000 2022-09-21 21:22:58 1663795378 13.8000 2022-09-21 21:21:58 1663795318 13.8000 2022-09-21 21:20:58 1663795258 13.8000 2022-09-21 21:19:58 1663795198 13.7000 2022-09-21 21:18:59 1663795139 13.7000 2022-09-21 21:17:58 1663795078 13.6000 2022-09-21 21:16:58 1663795018 13.6000 2022-09-21 21:15:58 1663794958 13.5000 2022-09-21 21:14:58 1663794898 13.5000 2022-09-21 21:13:59 1663794839 13.5000 2022-09-21 21:12:58 1663794778 13.6000 2022-09-21 21:11:58 1663794718 13.6000 2022-09-21 21:10:58 1663794658 13.6000 2022-09-21 21:09:59 1663794599 13.6000 2022-09-21 21:08:58 1663794538 13.7000 2022-09-21 21:07:58 1663794478 13.8000 2022-09-21 21:06:58 1663794418 13.9000 2022-09-21 21:05:58 1663794358 13.9000 2022-09-21 21:04:59 1663794299 13.9000 2022-09-21 21:03:58 1663794238 13.9000 2022-09-21 21:02:58 1663794178 13.9000 2022-09-21 21:01:58 1663794118 13.9000 2022-09-21 21:00:58 1663794058 13.9000 2022-09-21 20:59:59 1663793999 13.9000 2022-09-21 20:58:58 1663793938 13.9000 2022-09-21 20:57:58 1663793878 13.8000 2022-09-21 20:56:58 1663793818 13.8000 2022-09-21 20:55:59 1663793759 13.8000 2022-09-21 20:54:58 1663793698 13.8000 2022-09-21 20:53:58 1663793638 13.7000 2022-09-21 20:52:58 1663793578 13.7000 2022-09-21 20:51:58 1663793518 13.7000 2022-09-21 20:50:59 1663793459 13.7000 2022-09-21 20:49:58 1663793398 13.7000 2022-09-21 20:48:58 1663793338 13.8000 2022-09-21 20:47:58 1663793278 13.8000 2022-09-21 20:46:58 1663793218 13.8000 2022-09-21 20:45:59 1663793159 13.9000 2022-09-21 20:44:58 1663793098 13.9000 2022-09-21 20:43:58 1663793038 14.0000 2022-09-21 20:42:58 1663792978 14.1000 2022-09-21 20:41:59 1663792919 14.2000 2022-09-21 20:40:58 1663792858 14.3000 2022-09-21 20:39:58 1663792798 14.5000 2022-09-21 20:38:58 1663792738 14.6000 2022-09-21 20:37:58 1663792678 14.8000 2022-09-21 20:36:59 1663792619 15.0000 2022-09-21 20:35:58 1663792558 15.2000 2022-09-21 20:34:58 1663792498 15.5000 2022-09-21 20:33:58 1663792438 15.8000 2022-09-21 20:32:58 1663792378 15.9000 2022-09-21 20:31:59 1663792319 16.1000 2022-09-21 20:30:58 1663792258 16.3000 2022-09-21 20:29:58 1663792198 16.3000 2022-09-21 20:28:58 1663792138 16.3000 2022-09-21 20:27:58 1663792078 16.3000 2022-09-21 20:26:59 1663792019 16.3000 2022-09-21 20:25:58 1663791958 16.2000 2022-09-21 20:24:58 1663791898 16.2000 2022-09-21 20:23:58 1663791838 16.1000 2022-09-21 20:22:59 1663791779 16.1000 2022-09-21 20:21:58 1663791718 16.1000 2022-09-21 20:20:58 1663791658 16.1000 2022-09-21 20:19:58 1663791598 16.0000 2022-09-21 20:18:58 1663791538 16.0000 2022-09-21 20:17:59 1663791479 16.0000 2022-09-21 20:16:58 1663791418 16.0000 2022-09-21 20:15:58 1663791358 15.9000 2022-09-21 20:14:58 1663791298 15.9000 2022-09-21 20:13:58 1663791238 15.9000 2022-09-21 20:12:59 1663791179 15.9000 2022-09-21 20:11:58 1663791118 15.9000 2022-09-21 20:10:58 1663791058 15.9000 2022-09-21 20:09:58 1663790998 15.9000 2022-09-21 20:08:58 1663790938 15.9000 2022-09-21 20:07:59 1663790879 15.9000 2022-09-21 20:06:58 1663790818 15.9000 2022-09-21 20:05:58 1663790758 15.9000 2022-09-21 20:04:58 1663790698 15.9000 2022-09-21 20:03:59 1663790639 15.9000 2022-09-21 20:02:58 1663790578 15.9000 2022-09-21 20:01:58 1663790518 15.9000 2022-09-21 20:00:58 1663790458 15.8000 2022-09-21 19:59:58 1663790398 15.8000 2022-09-21 19:58:59 1663790339 15.7000 2022-09-21 19:57:58 1663790278 15.7000 2022-09-21 19:56:58 1663790218 15.6000 2022-09-21 19:55:58 1663790158 15.6000 2022-09-21 19:54:58 1663790098 15.5000 2022-09-21 19:53:59 1663790039 15.5000 2022-09-21 19:52:58 1663789978 15.4000 2022-09-21 19:51:58 1663789918 15.4000 2022-09-21 19:50:58 1663789858 15.4000 2022-09-21 19:49:58 1663789798 15.4000 2022-09-21 19:48:59 1663789739 15.4000 2022-09-21 19:47:58 1663789678 15.4000 2022-09-21 19:46:58 1663789618 15.5000 2022-09-21 19:45:58 1663789558 15.5000 2022-09-21 19:44:59 1663789499 15.6000 2022-09-21 19:43:58 1663789438 15.7000 2022-09-21 19:42:58 1663789378 15.9000 2022-09-21 19:41:58 1663789318 16.1000 2022-09-21 19:40:58 1663789258 16.3000 2022-09-21 19:39:59 1663789199 16.3000 2022-09-21 19:38:58 1663789138 16.3000 2022-09-21 19:37:58 1663789078 16.4000 2022-09-21 19:36:58 1663789018 16.4000 2022-09-21 19:35:58 1663788958 16.5000 2022-09-21 19:34:59 1663788899 16.5000 2022-09-21 19:33:58 1663788838 16.5000 2022-09-21 19:32:58 1663788778 16.5000 2022-09-21 19:31:58 1663788718 16.5000 2022-09-21 19:30:59 1663788659 16.5000 2022-09-21 19:29:58 1663788598 16.5000 2022-09-21 19:28:58 1663788538 16.5000 2022-09-21 19:27:58 1663788478 16.5000 2022-09-21 19:26:58 1663788418 16.5000 2022-09-21 19:25:59 1663788359 16.5000 2022-09-21 19:24:58 1663788298 16.5000 2022-09-21 19:23:58 1663788238 16.4000 2022-09-21 19:22:58 1663788178 16.5000 2022-09-21 19:21:58 1663788118 16.4000 2022-09-21 19:20:59 1663788059 16.4000 2022-09-21 19:19:58 1663787998 16.4000 2022-09-21 19:18:58 1663787938 16.4000 2022-09-21 19:17:58 1663787878 16.3000 2022-09-21 19:16:58 1663787818 16.3000 2022-09-21 19:15:59 1663787759 16.3000 2022-09-21 19:14:58 1663787698 16.3000 2022-09-21 19:13:58 1663787638 16.3000 2022-09-21 19:12:58 1663787578 16.3000 2022-09-21 19:11:59 1663787519 16.3000 2022-09-21 19:10:58 1663787458 16.3000 2022-09-21 19:09:58 1663787398 16.3000 2022-09-21 19:08:58 1663787338 16.3000 2022-09-21 19:07:58 1663787278 16.3000 2022-09-21 19:06:59 1663787219 16.3000 2022-09-21 19:05:58 1663787158 16.4000 2022-09-21 19:04:58 1663787098 16.4000 2022-09-21 19:03:58 1663787038 16.4000 2022-09-21 19:02:58 1663786978 16.4000 2022-09-21 19:01:59 1663786919 16.4000 2022-09-21 19:00:58 1663786858 16.4000 2022-09-21 18:59:58 1663786798 16.5000 2022-09-21 18:58:58 1663786738 16.5000 2022-09-21 18:57:59 1663786679 16.5000 2022-09-21 18:56:58 1663786618 16.5000 2022-09-21 18:55:58 1663786558 16.5000 2022-09-21 18:54:58 1663786498 16.6000 2022-09-21 18:53:58 1663786438 16.6000 2022-09-21 18:52:59 1663786379 16.6000 2022-09-21 18:51:58 1663786318 16.6000 2022-09-21 18:50:58 1663786258 16.6000 2022-09-21 18:49:58 1663786198 16.6000 2022-09-21 18:48:58 1663786138 16.6000 2022-09-21 18:47:59 1663786079 16.6000 2022-09-21 18:46:58 1663786018 16.7000 2022-09-21 18:45:58 1663785958 16.7000 2022-09-21 18:44:58 1663785898 16.7000 2022-09-21 18:43:58 1663785838 16.8000 2022-09-21 18:42:59 1663785779 16.8000 2022-09-21 18:41:58 1663785718 16.8000 2022-09-21 18:40:58 1663785658 16.8000 2022-09-21 18:39:58 1663785598 16.8000 2022-09-21 18:38:59 1663785539 16.8000 2022-09-21 18:37:58 1663785478 16.9000 2022-09-21 18:36:58 1663785418 16.9000 2022-09-21 18:35:58 1663785358 16.9000 2022-09-21 18:34:58 1663785298 16.9000 2022-09-21 18:33:59 1663785239 16.8000 2022-09-21 18:32:58 1663785178 16.8000 2022-09-21 18:31:58 1663785118 16.8000 2022-09-21 18:30:58 1663785058 16.8000 2022-09-21 18:29:58 1663784998 16.8000 2022-09-21 18:28:59 1663784939 16.8000 2022-09-21 18:27:58 1663784878 16.8000 2022-09-21 18:26:58 1663784818 16.8000 2022-09-21 18:25:58 1663784758 16.8000 2022-09-21 18:24:59 1663784699 16.8000 2022-09-21 18:23:58 1663784638 16.8000 2022-09-21 18:22:58 1663784578 16.8000 2022-09-21 18:21:58 1663784518 16.9000 2022-09-21 18:20:58 1663784458 16.9000 2022-09-21 18:19:59 1663784399 16.9000 2022-09-21 18:18:58 1663784338 16.9000 2022-09-21 18:17:58 1663784278 16.9000 2022-09-21 18:16:58 1663784218 16.9000 2022-09-21 18:15:58 1663784158 16.9000 2022-09-21 18:14:59 1663784099 16.9000 2022-09-21 18:13:58 1663784038 16.9000 2022-09-21 18:12:58 1663783978 17.0000 2022-09-21 18:11:58 1663783918 17.0000 2022-09-21 18:10:59 1663783859 17.0000 2022-09-21 18:09:58 1663783798 17.0000 2022-09-21 18:08:58 1663783738 17.0000 2022-09-21 18:07:58 1663783678 17.0000 2022-09-21 18:06:58 1663783618 17.0000 2022-09-21 18:05:59 1663783559 17.1000 2022-09-21 18:04:58 1663783498 17.1000 2022-09-21 18:03:58 1663783438 17.1000 2022-09-21 18:02:58 1663783378 17.2000 2022-09-21 18:01:58 1663783318 17.3000 2022-09-21 18:00:59 1663783259 17.4000 2022-09-21 17:59:58 1663783198 17.4000 2022-09-21 17:58:58 1663783138 17.5000 2022-09-21 17:57:58 1663783078 17.5000 2022-09-21 17:56:58 1663783018 17.5000 2022-09-21 17:55:59 1663782959 17.5000 2022-09-21 17:54:58 1663782898 17.5000 2022-09-21 17:53:58 1663782838 17.6000 2022-09-21 17:52:58 1663782778 17.6000 2022-09-21 17:51:59 1663782719 17.6000 2022-09-21 17:50:58 1663782658 17.6000 2022-09-21 17:49:58 1663782598 17.6000 2022-09-21 17:48:58 1663782538 17.6000 2022-09-21 17:47:58 1663782478 17.6000 2022-09-21 17:46:59 1663782419 17.7000 2022-09-21 17:45:58 1663782358 17.7000 2022-09-21 17:44:58 1663782298 17.7000 2022-09-21 17:43:58 1663782238 17.7000 2022-09-21 17:42:58 1663782178 17.7000 2022-09-21 17:41:59 1663782119 17.7000 2022-09-21 17:40:58 1663782058 17.7000 2022-09-21 17:39:58 1663781998 17.8000 2022-09-21 17:38:58 1663781938 17.8000 2022-09-21 17:37:58 1663781878 17.8000 2022-09-21 17:36:59 1663781819 17.8000 2022-09-21 17:35:58 1663781758 17.9000 2022-09-21 17:34:58 1663781698 17.9000 2022-09-21 17:33:58 1663781638 17.9000 2022-09-21 17:32:59 1663781579 17.9000 2022-09-21 17:31:58 1663781518 17.9000 2022-09-21 17:30:58 1663781458 17.9000 2022-09-21 17:29:58 1663781398 17.9000 2022-09-21 17:28:58 1663781338 18.0000 2022-09-21 17:27:59 1663781279 18.0000 2022-09-21 17:26:58 1663781218 18.0000 2022-09-21 17:25:58 1663781158 18.0000 2022-09-21 17:24:58 1663781098 18.0000 2022-09-21 17:23:58 1663781038 18.0000 2022-09-21 17:22:59 1663780979 18.0000 2022-09-21 17:21:58 1663780918 18.1000 2022-09-21 17:20:58 1663780858 18.1000 2022-09-21 17:19:58 1663780798 18.2000 2022-09-21 17:18:59 1663780739 18.2000 2022-09-21 17:17:58 1663780678 18.2000 2022-09-21 17:16:58 1663780618 18.2000 2022-09-21 17:15:58 1663780558 18.2000 2022-09-21 17:14:58 1663780498 18.3000 2022-09-21 17:13:59 1663780439 18.3000 2022-09-21 17:12:58 1663780378 18.2000 2022-09-21 17:11:58 1663780318 18.3000 2022-09-21 17:10:58 1663780258 18.3000 2022-09-21 17:09:58 1663780198 18.3000 2022-09-21 17:08:59 1663780139 18.3000 2022-09-21 17:07:58 1663780078 18.3000 2022-09-21 17:06:58 1663780018 18.3000 2022-09-21 17:05:58 1663779958 18.4000 2022-09-21 17:04:58 1663779898 18.4000 2022-09-21 17:03:59 1663779839 18.4000 2022-09-21 17:02:58 1663779778 18.4000 2022-09-21 17:01:58 1663779718 18.5000 2022-09-21 17:00:58 1663779658 18.5000 2022-09-21 16:59:59 1663779599 18.5000 2022-09-21 16:58:58 1663779538 18.6000 2022-09-21 16:57:58 1663779478 18.6000 2022-09-21 16:56:58 1663779418 18.7000 2022-09-21 16:55:58 1663779358 18.7000 2022-09-21 16:54:59 1663779299 18.7000 2022-09-21 16:53:58 1663779238 18.7000 2022-09-21 16:52:58 1663779178 18.7000 2022-09-21 16:51:58 1663779118 18.7000 2022-09-21 16:50:58 1663779058 18.8000 2022-09-21 16:49:59 1663778999 18.8000 2022-09-21 16:48:58 1663778938 18.8000 2022-09-21 16:47:58 1663778878 18.8000 2022-09-21 16:46:58 1663778818 18.8000 2022-09-21 16:45:58 1663778758 18.9000 2022-09-21 16:44:59 1663778699 18.9000 2022-09-21 16:43:58 1663778638 18.9000 2022-09-21 16:42:58 1663778578 18.9000 2022-09-21 16:41:58 1663778518 18.9000 2022-09-21 16:40:59 1663778459 19.0000 2022-09-21 16:39:58 1663778398 19.0000 2022-09-21 16:38:58 1663778338 19.0000 2022-09-21 16:37:58 1663778278 19.0000 2022-09-21 16:36:58 1663778218 19.1000 2022-09-21 16:35:59 1663778159 19.1000 2022-09-21 16:34:58 1663778098 19.1000 2022-09-21 16:33:58 1663778038 19.1000 2022-09-21 16:32:58 1663777978 19.1000 2022-09-21 16:31:58 1663777918 19.1000 2022-09-21 16:30:59 1663777859 19.2000 2022-09-21 16:29:58 1663777798 19.2000 2022-09-21 16:28:58 1663777738 19.2000 2022-09-21 16:27:58 1663777678 19.1000 2022-09-21 16:26:59 1663777619 19.1000 2022-09-21 16:25:58 1663777558 19.1000 2022-09-21 16:24:58 1663777498 19.2000 2022-09-21 16:23:58 1663777438 19.2000 2022-09-21 16:22:58 1663777378 19.2000 2022-09-21 16:21:59 1663777319 19.2000 2022-09-21 16:20:58 1663777258 19.2000 2022-09-21 16:19:58 1663777198 19.2000 2022-09-21 16:18:58 1663777138 19.2000 2022-09-21 16:17:58 1663777078 19.2000 2022-09-21 16:15:58 1663776958 19.2000 2022-09-21 16:15:58 1663776958 19.2000 2022-09-21 16:14:59 1663776899 19.2000 2022-09-21 16:13:58 1663776838 19.2000 2022-09-21 16:12:58 1663776778 19.2000 2022-09-21 16:11:58 1663776718 19.3000 2022-09-21 16:10:58 1663776658 19.3000 2022-09-21 16:09:59 1663776599 19.3000 2022-09-21 16:08:58 1663776538 19.3000 2022-09-21 16:07:58 1663776478 19.2000 2022-09-21 16:06:58 1663776418 19.2000 2022-09-21 16:05:58 1663776358 19.2000 2022-09-21 16:04:59 1663776299 19.2000 2022-09-21 16:03:58 1663776238 19.2000 2022-09-21 16:02:58 1663776178 19.3000 2022-09-21 16:01:58 1663776118 19.2000 2022-09-21 16:00:58 1663776058 19.2000 2022-09-21 15:59:59 1663775999 19.3000 2022-09-21 15:58:58 1663775938 19.3000 2022-09-21 15:57:58 1663775878 19.4000 2022-09-21 15:56:58 1663775818 19.4000 2022-09-21 15:55:59 1663775759 19.4000 2022-09-21 15:54:58 1663775698 19.4000 2022-09-21 15:53:58 1663775638 19.4000 2022-09-21 15:52:58 1663775578 19.4000 2022-09-21 15:51:58 1663775518 19.4000 2022-09-21 15:50:59 1663775459 19.4000 2022-09-21 15:49:58 1663775398 19.5000 2022-09-21 15:48:58 1663775338 19.5000 2022-09-21 15:47:58 1663775278 19.5000 2022-09-21 15:46:58 1663775218 19.5000 2022-09-21 15:45:59 1663775159 19.4000 2022-09-21 15:44:58 1663775098 19.5000 2022-09-21 15:43:58 1663775038 19.6000 2022-09-21 15:42:58 1663774978 19.5000 2022-09-21 15:41:58 1663774918 19.5000 2022-09-21 15:40:59 1663774859 19.5000 2022-09-21 15:39:58 1663774798 19.5000 2022-09-21 15:38:58 1663774738 19.5000 2022-09-21 15:37:58 1663774678 19.5000 2022-09-21 15:36:59 1663774619 19.6000 2022-09-21 15:35:58 1663774558 19.6000 2022-09-21 15:34:58 1663774498 19.6000 2022-09-21 15:33:58 1663774438 19.6000 2022-09-21 15:32:58 1663774378 19.7000 2022-09-21 15:31:59 1663774319 19.7000 2022-09-21 15:30:58 1663774258 19.7000 2022-09-21 15:29:58 1663774198 19.6000 2022-09-21 15:28:58 1663774138 19.7000 2022-09-21 15:27:58 1663774078 19.7000 2022-09-21 15:26:59 1663774019 19.8000 2022-09-21 15:25:58 1663773958 19.9000 2022-09-21 15:24:58 1663773898 19.9000 2022-09-21 15:23:58 1663773838 19.9000 2022-09-21 15:22:59 1663773779 19.9000 2022-09-21 15:21:58 1663773718 19.9000 2022-09-21 15:20:58 1663773658 19.9000 2022-09-21 15:19:58 1663773598 19.9000 2022-09-21 15:18:58 1663773538 19.9000 2022-09-21 15:17:59 1663773479 20.0000 2022-09-21 15:16:58 1663773418 20.0000 2022-09-21 15:15:58 1663773358 20.0000 2022-09-21 15:14:58 1663773298 19.9000 2022-09-21 15:13:58 1663773238 19.9000 2022-09-21 15:12:59 1663773179 19.9000 2022-09-21 15:11:58 1663773118 19.8000 2022-09-21 15:10:58 1663773058 19.8000 2022-09-21 15:09:58 1663772998 19.8000 2022-09-21 15:08:58 1663772938 19.8000 2022-09-21 15:07:59 1663772879 19.8000 2022-09-21 15:06:58 1663772818 19.8000 2022-09-21 15:05:58 1663772758 19.8000 2022-09-21 15:04:58 1663772698 19.7000 2022-09-21 15:03:59 1663772639 19.8000 2022-09-21 15:02:58 1663772578 19.9000 2022-09-21 15:01:58 1663772518 20.0000 2022-09-21 15:00:58 1663772458 19.9000 2022-09-21 14:59:58 1663772398 20.0000 2022-09-21 14:58:59 1663772339 20.0000 2022-09-21 14:57:58 1663772278 20.0000 2022-09-21 14:56:58 1663772218 20.0000 2022-09-21 14:55:58 1663772158 20.1000 2022-09-21 14:54:58 1663772098 20.1000 2022-09-21 14:53:59 1663772039 20.1000 2022-09-21 14:52:58 1663771978 20.1000 2022-09-21 14:51:58 1663771918 20.0000 2022-09-21 14:50:58 1663771858 20.0000 2022-09-21 14:49:58 1663771798 20.2000 2022-09-21 14:48:59 1663771739 20.2000 2022-09-21 14:47:58 1663771678 20.2000 2022-09-21 14:46:58 1663771618 20.1000 2022-09-21 14:45:58 1663771558 20.1000 2022-09-21 14:44:58 1663771498 20.0000 2022-09-21 14:43:59 1663771439 19.9000 2022-09-21 14:42:58 1663771378 19.9000 2022-09-21 14:41:58 1663771318 19.9000 2022-09-21 14:40:58 1663771258 19.9000 2022-09-21 14:39:59 1663771199 19.9000 2022-09-21 14:38:58 1663771138 19.9000 2022-09-21 14:37:58 1663771078 19.9000 2022-09-21 14:36:58 1663771018 19.9000 2022-09-21 14:35:58 1663770958 19.9000 2022-09-21 14:34:59 1663770899 19.9000 2022-09-21 14:33:58 1663770838 19.8000 2022-09-21 14:32:58 1663770778 19.8000 2022-09-21 14:31:58 1663770718 19.7000 2022-09-21 14:30:58 1663770658 19.7000 2022-09-21 14:29:59 1663770599 19.7000 2022-09-21 14:28:58 1663770538 19.7000 2022-09-21 14:27:58 1663770478 19.7000 2022-09-21 14:26:58 1663770418 19.8000 2022-09-21 14:25:58 1663770358 19.8000 2022-09-21 14:24:59 1663770299 19.9000 2022-09-21 14:23:58 1663770238 20.0000 2022-09-21 14:22:58 1663770178 20.0000 2022-09-21 14:21:58 1663770118 20.0000 2022-09-21 14:20:59 1663770059 20.0000 2022-09-21 14:19:58 1663769998 19.9000 2022-09-21 14:18:58 1663769938 20.0000 2022-09-21 14:17:58 1663769878 20.0000 2022-09-21 14:16:58 1663769818 19.9000 2022-09-21 14:15:59 1663769759 19.9000 2022-09-21 14:14:58 1663769698 20.0000 2022-09-21 14:13:58 1663769638 20.0000 2022-09-21 14:12:58 1663769578 20.1000 2022-09-21 14:11:58 1663769518 20.1000 2022-09-21 14:10:59 1663769459 20.1000 2022-09-21 14:09:58 1663769398 20.0000 2022-09-21 14:08:58 1663769338 20.0000 2022-09-21 14:07:58 1663769278 19.9000 2022-09-21 14:06:59 1663769219 19.9000 2022-09-21 14:05:58 1663769158 19.9000 2022-09-21 14:04:58 1663769098 19.9000 2022-09-21 14:03:58 1663769038 19.9000 2022-09-21 14:02:58 1663768978 19.9000 2022-09-21 14:01:59 1663768919 19.8000 2022-09-21 14:00:58 1663768858 19.8000 2022-09-21 13:59:58 1663768798 19.9000 2022-09-21 13:58:58 1663768738 19.9000 2022-09-21 13:57:58 1663768678 20.0000 2022-09-21 13:56:59 1663768619 20.0000 2022-09-21 13:55:58 1663768558 20.1000 2022-09-21 13:54:58 1663768498 20.1000 2022-09-21 13:53:58 1663768438 20.2000 2022-09-21 13:52:59 1663768379 20.2000 2022-09-21 13:51:58 1663768318 20.1000 2022-09-21 13:50:58 1663768258 20.1000 2022-09-21 13:49:58 1663768198 20.1000 2022-09-21 13:48:58 1663768138 20.1000 2022-09-21 13:47:59 1663768079 20.1000 2022-09-21 13:46:58 1663768018 20.1000 2022-09-21 13:45:58 1663767958 20.1000 2022-09-21 13:44:58 1663767898 20.1000 2022-09-21 13:43:58 1663767838 20.2000 2022-09-21 13:42:59 1663767779 20.2000 2022-09-21 13:41:58 1663767718 20.2000 2022-09-21 13:40:58 1663767658 20.2000 2022-09-21 13:39:58 1663767598 20.2000 2022-09-21 13:38:59 1663767539 20.3000 2022-09-21 13:37:58 1663767478 20.2000 2022-09-21 13:36:58 1663767418 20.1000 2022-09-21 13:35:58 1663767358 20.1000 2022-09-21 13:34:58 1663767298 20.1000 2022-09-21 13:33:59 1663767239 20.1000 2022-09-21 13:32:58 1663767178 20.2000 2022-09-21 13:31:58 1663767118 20.2000 2022-09-21 13:30:58 1663767058 20.2000 2022-09-21 13:29:58 1663766998 20.2000 2022-09-21 13:28:59 1663766939 20.2000 2022-09-21 13:27:58 1663766878 20.3000 2022-09-21 13:26:58 1663766818 20.3000 2022-09-21 13:25:58 1663766758 20.3000 2022-09-21 13:24:58 1663766698 20.2000 2022-09-21 13:23:59 1663766639 20.2000 2022-09-21 13:22:58 1663766578 20.2000 2022-09-21 13:21:58 1663766518 20.2000 2022-09-21 13:20:58 1663766458 20.2000 2022-09-21 13:19:59 1663766399 20.1000 2022-09-21 13:18:58 1663766338 20.1000 2022-09-21 13:17:58 1663766278 20.0000 2022-09-21 13:16:58 1663766218 20.1000 2022-09-21 13:15:58 1663766158 20.0000 2022-09-21 13:14:59 1663766099 20.0000 2022-09-21 13:13:58 1663766038 20.1000 2022-09-21 13:12:58 1663765978 20.1000 2022-09-21 13:11:58 1663765918 20.1000 2022-09-21 13:10:58 1663765858 20.0000 2022-09-21 13:09:59 1663765799 20.0000 2022-09-21 13:08:58 1663765738 19.9000 2022-09-21 13:07:58 1663765678 19.9000 2022-09-21 13:06:58 1663765618 19.9000 2022-09-21 13:05:59 1663765559 19.9000 2022-09-21 13:04:58 1663765498 19.9000 2022-09-21 13:03:58 1663765438 19.9000 2022-09-21 13:02:58 1663765378 19.9000 2022-09-21 13:01:58 1663765318 19.9000 2022-09-21 13:00:59 1663765259 19.9000 2022-09-21 12:59:58 1663765198 19.9000 2022-09-21 12:58:58 1663765138 20.0000 2022-09-21 12:57:58 1663765078 20.0000 2022-09-21 12:56:58 1663765018 20.0000 2022-09-21 12:55:59 1663764959 20.0000 2022-09-21 12:54:58 1663764898 20.0000 2022-09-21 12:53:58 1663764838 20.0000 2022-09-21 12:52:58 1663764778 19.9000 2022-09-21 12:51:58 1663764718 19.8000 2022-09-21 12:50:59 1663764659 19.9000 2022-09-21 12:49:58 1663764598 19.9000 2022-09-21 12:48:58 1663764538 20.0000 2022-09-21 12:47:58 1663764478 20.0000 2022-09-21 12:46:59 1663764419 20.1000 2022-09-21 12:45:58 1663764358 20.1000 2022-09-21 12:44:58 1663764298 20.1000 2022-09-21 12:43:58 1663764238 20.1000 2022-09-21 12:42:58 1663764178 20.1000 2022-09-21 12:41:59 1663764119 20.0000 2022-09-21 12:40:58 1663764058 19.9000 2022-09-21 12:39:58 1663763998 19.9000 2022-09-21 12:38:58 1663763938 20.0000 2022-09-21 12:37:58 1663763878 20.1000 2022-09-21 12:36:59 1663763819 20.1000 2022-09-21 12:35:58 1663763758 20.1000 2022-09-21 12:34:58 1663763698 20.1000 2022-09-21 12:33:58 1663763638 20.2000 2022-09-21 12:32:59 1663763579 20.1000 2022-09-21 12:31:58 1663763518 20.0000 2022-09-21 12:30:58 1663763458 20.0000 2022-09-21 12:29:58 1663763398 19.9000 2022-09-21 12:28:58 1663763338 19.9000 2022-09-21 12:27:59 1663763279 19.9000 2022-09-21 12:26:58 1663763218 20.0000 2022-09-21 12:25:58 1663763158 20.1000 2022-09-21 12:24:58 1663763098 20.2000 2022-09-21 12:23:58 1663763038 20.2000 2022-09-21 12:22:59 1663762979 20.1000 2022-09-21 12:21:58 1663762918 20.1000 2022-09-21 12:20:58 1663762858 20.2000 2022-09-21 12:19:58 1663762798 20.2000 2022-09-21 12:18:59 1663762739 20.1000 2022-09-21 12:17:58 1663762678 20.1000 2022-09-21 12:16:58 1663762618 20.2000 2022-09-21 12:15:58 1663762558 20.1000 2022-09-21 12:14:58 1663762498 20.0000 2022-09-21 12:13:59 1663762439 19.9000 2022-09-21 12:12:58 1663762378 19.9000 2022-09-21 12:11:58 1663762318 20.0000 2022-09-21 12:10:58 1663762258 19.9000 2022-09-21 12:09:58 1663762198 19.9000 2022-09-21 12:08:59 1663762139 20.0000 2022-09-21 12:07:58 1663762078 19.9000 2022-09-21 12:06:58 1663762018 19.9000 2022-09-21 12:05:58 1663761958 19.8000 2022-09-21 12:04:58 1663761898 19.8000 2022-09-21 12:03:59 1663761839 19.8000 2022-09-21 12:02:58 1663761778 19.9000 2022-09-21 12:01:58 1663761718 19.8000 2022-09-21 12:00:58 1663761658 19.9000 2022-09-21 11:59:59 1663761599 19.9000 2022-09-21 11:58:58 1663761538 19.9000 2022-09-21 11:57:58 1663761478 19.8000 2022-09-21 11:56:58 1663761418 19.8000 2022-09-21 11:55:58 1663761358 19.9000 2022-09-21 11:54:59 1663761299 19.8000 2022-09-21 11:53:58 1663761238 19.9000 2022-09-21 11:52:58 1663761178 19.9000 2022-09-21 11:51:58 1663761118 19.9000 2022-09-21 11:50:58 1663761058 19.9000 2022-09-21 11:49:59 1663760999 20.0000 2022-09-21 11:48:58 1663760938 20.0000 2022-09-21 11:47:58 1663760878 19.9000 2022-09-21 11:46:58 1663760818 19.9000 2022-09-21 11:45:58 1663760758 19.9000 2022-09-21 11:44:59 1663760699 19.9000 2022-09-21 11:43:58 1663760638 19.9000 2022-09-21 11:42:58 1663760578 19.8000 2022-09-21 11:41:58 1663760518 19.8000 2022-09-21 11:40:59 1663760459 19.8000 2022-09-21 11:39:58 1663760398 19.8000 2022-09-21 11:38:58 1663760338 19.8000 2022-09-21 11:37:58 1663760278 19.8000 2022-09-21 11:36:58 1663760218 19.8000 2022-09-21 11:35:59 1663760159 19.8000 2022-09-21 11:34:58 1663760098 19.9000 2022-09-21 11:33:58 1663760038 20.0000 2022-09-21 11:32:58 1663759978 20.0000 2022-09-21 11:31:58 1663759918 20.0000 2022-09-21 11:30:59 1663759859 19.9000 2022-09-21 11:29:58 1663759798 19.9000 2022-09-21 11:28:58 1663759738 19.9000 2022-09-21 11:27:58 1663759678 19.7000 2022-09-21 11:26:59 1663759619 19.6000 2022-09-21 11:25:58 1663759558 19.5000 2022-09-21 11:24:58 1663759498 19.5000 2022-09-21 11:23:58 1663759438 19.5000 2022-09-21 11:22:58 1663759378 19.5000 2022-09-21 11:21:59 1663759319 19.6000 2022-09-21 11:20:58 1663759258 19.5000 2022-09-21 11:19:58 1663759198 19.4000 2022-09-21 11:18:58 1663759138 19.4000 2022-09-21 11:17:58 1663759078 19.4000 2022-09-21 11:16:59 1663759019 19.4000 2022-09-21 11:15:58 1663758958 19.4000 2022-09-21 11:14:58 1663758898 19.4000 2022-09-21 11:13:58 1663758838 19.4000 2022-09-21 11:12:58 1663758778 19.4000 2022-09-21 11:11:59 1663758719 19.4000 2022-09-21 11:10:58 1663758658 19.4000 2022-09-21 11:09:58 1663758598 19.4000 2022-09-21 11:08:58 1663758538 19.5000 2022-09-21 11:07:59 1663758479 19.5000 2022-09-21 11:06:58 1663758418 19.5000 2022-09-21 11:05:58 1663758358 19.5000 2022-09-21 11:04:58 1663758298 19.6000 2022-09-21 11:03:58 1663758238 19.5000 2022-09-21 11:02:59 1663758179 19.5000 2022-09-21 11:01:58 1663758118 19.4000 2022-09-21 11:00:58 1663758058 19.4000 2022-09-21 10:59:58 1663757998 19.3000 2022-09-21 10:58:58 1663757938 19.3000 2022-09-21 10:57:59 1663757879 19.3000 2022-09-21 10:56:58 1663757818 19.2000 2022-09-21 10:55:58 1663757758 19.2000 2022-09-21 10:54:58 1663757698 19.2000 2022-09-21 10:53:59 1663757639 19.3000 2022-09-21 10:52:58 1663757578 19.2000 2022-09-21 10:51:58 1663757518 19.2000 2022-09-21 10:50:58 1663757458 19.2000 2022-09-21 10:49:58 1663757398 19.2000 2022-09-21 10:48:59 1663757339 19.2000 2022-09-21 10:47:58 1663757278 19.2000 2022-09-21 10:46:58 1663757218 19.2000 2022-09-21 10:45:58 1663757158 19.1000 2022-09-21 10:44:58 1663757098 19.2000 2022-09-21 10:43:59 1663757039 19.2000 2022-09-21 10:42:58 1663756978 19.3000 2022-09-21 10:41:58 1663756918 19.3000 2022-09-21 10:40:58 1663756858 19.3000 2022-09-21 10:39:59 1663756799 19.3000 2022-09-21 10:38:58 1663756738 19.3000 2022-09-21 10:37:58 1663756678 19.3000 2022-09-21 10:36:58 1663756618 19.4000 2022-09-21 10:35:58 1663756558 19.1000 2022-09-21 10:33:59 1663756439 19.2000 2022-09-21 10:33:59 1663756439 19.2000 2022-09-21 10:32:58 1663756378 19.1000 2022-09-21 10:31:58 1663756318 19.0000 2022-09-21 10:30:58 1663756258 19.0000 2022-09-21 10:29:58 1663756198 19.0000 2022-09-21 10:28:59 1663756139 19.0000 2022-09-21 10:27:58 1663756078 18.9000 2022-09-21 10:26:58 1663756018 18.9000 2022-09-21 10:25:58 1663755958 18.9000 2022-09-21 10:24:59 1663755899 18.8000 2022-09-21 10:23:58 1663755838 18.8000 2022-09-21 10:22:58 1663755778 18.8000 2022-09-21 10:21:58 1663755718 18.8000 2022-09-21 10:20:58 1663755658 18.7000 2022-09-21 10:19:59 1663755599 18.7000 2022-09-21 10:18:58 1663755538 18.7000 2022-09-21 10:17:58 1663755478 18.7000 2022-09-21 10:16:58 1663755418 18.6000 2022-09-21 10:15:58 1663755358 18.6000 2022-09-21 10:14:59 1663755299 18.5000 2022-09-21 10:13:58 1663755238 18.5000 2022-09-21 10:12:58 1663755178 18.6000 2022-09-21 10:11:58 1663755118 18.6000 2022-09-21 10:10:59 1663755059 18.6000 2022-09-21 10:09:58 1663754998 18.6000 2022-09-21 10:08:58 1663754938 18.7000 2022-09-21 10:07:58 1663754878 18.7000 2022-09-21 10:06:58 1663754818 18.6000 2022-09-21 10:05:59 1663754759 18.6000 2022-09-21 10:04:58 1663754698 18.6000 2022-09-21 10:03:58 1663754638 18.5000 2022-09-21 10:02:58 1663754578 18.4000 2022-09-21 10:01:58 1663754518 18.3000 2022-09-21 10:00:59 1663754459 18.3000 2022-09-21 09:59:58 1663754398 18.4000 2022-09-21 09:58:58 1663754338 18.3000 2022-09-21 09:57:58 1663754278 18.3000 2022-09-21 09:56:58 1663754218 18.3000 2022-09-21 09:55:59 1663754159 18.4000 2022-09-21 09:54:58 1663754098 18.5000 2022-09-21 09:53:58 1663754038 18.5000 2022-09-21 09:52:58 1663753978 18.4000 2022-09-21 09:51:59 1663753919 18.4000 2022-09-21 09:50:58 1663753858 18.5000 2022-09-21 09:49:58 1663753798 18.6000 2022-09-21 09:48:58 1663753738 18.6000 2022-09-21 09:47:58 1663753678 18.5000 2022-09-21 09:46:59 1663753619 18.4000 2022-09-21 09:45:58 1663753558 18.4000 2022-09-21 09:44:58 1663753498 18.5000 2022-09-21 09:43:58 1663753438 18.5000 2022-09-21 09:42:58 1663753378 18.4000 2022-09-21 09:41:59 1663753319 18.4000 2022-09-21 09:40:58 1663753258 18.4000 2022-09-21 09:39:58 1663753198 18.4000 2022-09-21 09:38:58 1663753138 18.5000 2022-09-21 09:37:59 1663753079 18.4000 2022-09-21 09:36:58 1663753018 18.5000 2022-09-21 09:35:58 1663752958 18.4000 2022-09-21 09:34:58 1663752898 18.3000 2022-09-21 09:33:58 1663752838 18.4000 2022-09-21 09:32:59 1663752779 18.4000 2022-09-21 09:31:58 1663752718 18.4000 2022-09-21 09:30:58 1663752658 18.4000 2022-09-21 09:29:58 1663752598 18.4000 2022-09-21 09:28:58 1663752538 18.4000 2022-09-21 09:27:59 1663752479 18.3000 2022-09-21 09:26:58 1663752418 18.2000 2022-09-21 09:25:58 1663752358 18.1000 2022-09-21 09:24:58 1663752298 18.0000 2022-09-21 09:23:59 1663752239 18.0000 2022-09-21 09:22:58 1663752178 18.0000 2022-09-21 09:21:58 1663752118 18.0000 2022-09-21 09:20:58 1663752058 18.0000 2022-09-21 09:19:58 1663751998 18.0000 2022-09-21 09:18:59 1663751939 18.0000 2022-09-21 09:17:58 1663751878 17.9000 2022-09-21 09:16:58 1663751818 18.0000 2022-09-21 09:15:58 1663751758 18.0000 2022-09-21 09:14:58 1663751698 18.1000 2022-09-21 09:13:59 1663751639 18.0000 2022-09-21 09:12:58 1663751578 18.0000 2022-09-21 09:11:58 1663751518 18.0000 2022-09-21 09:10:58 1663751458 18.0000 2022-09-21 09:09:58 1663751398 18.0000 2022-09-21 09:08:59 1663751339 18.1000 2022-09-21 09:07:58 1663751278 18.1000 2022-09-21 09:06:58 1663751218 18.0000 2022-09-21 09:05:58 1663751158 18.0000 2022-09-21 09:04:59 1663751099 18.0000 2022-09-21 09:03:58 1663751038 17.9000 2022-09-21 09:02:58 1663750978 18.0000 2022-09-21 09:01:58 1663750918 18.0000 2022-09-21 09:00:58 1663750858 18.0000 2022-09-21 08:59:59 1663750799 18.0000 2022-09-21 08:58:58 1663750738 18.0000 2022-09-21 08:57:58 1663750678 17.9000 2022-09-21 08:56:58 1663750618 17.9000 2022-09-21 08:55:58 1663750558 18.0000 2022-09-21 08:54:59 1663750499 18.0000 2022-09-21 08:53:58 1663750438 17.9000 2022-09-21 08:52:58 1663750378 17.8000 2022-09-21 08:51:59 1663750319 17.8000 2022-09-21 08:50:58 1663750258 17.7000 2022-09-21 08:49:58 1663750198 17.6000 2022-09-21 08:48:58 1663750138 17.5000 2022-09-21 08:47:58 1663750078 17.5000 2022-09-21 08:46:59 1663750019 17.5000 2022-09-21 08:45:58 1663749958 17.4000 2022-09-21 08:44:58 1663749898 17.4000 2022-09-21 08:43:58 1663749838 17.4000 2022-09-21 08:42:58 1663749778 17.4000 2022-09-21 08:41:59 1663749719 17.4000 2022-09-21 08:40:58 1663749658 17.4000 2022-09-21 08:39:58 1663749598 17.4000 2022-09-21 08:38:58 1663749538 17.4000 2022-09-21 08:37:58 1663749478 17.4000 2022-09-21 08:36:59 1663749419 17.5000 2022-09-21 08:35:58 1663749358 17.5000 2022-09-21 08:34:59 1663749299 17.5000 2022-09-21 08:33:58 1663749238 17.5000 2022-09-21 08:32:58 1663749178 17.4000 2022-09-21 08:31:58 1663749118 17.4000 2022-09-21 08:30:58 1663749058 17.5000 2022-09-21 08:29:59 1663748999 17.5000 2022-09-21 08:28:58 1663748938 17.4000 2022-09-21 08:27:58 1663748878 17.4000 2022-09-21 08:26:58 1663748818 17.4000 2022-09-21 08:25:58 1663748758 17.4000 2022-09-21 08:24:59 1663748699 17.4000 2022-09-21 08:23:58 1663748638 17.3000 2022-09-21 08:22:58 1663748578 17.3000 2022-09-21 08:21:58 1663748518 17.3000 2022-09-21 08:20:58 1663748458 17.2000 2022-09-21 08:19:59 1663748399 17.2000 2022-09-21 08:18:58 1663748338 17.1000 2022-09-21 08:17:58 1663748278 17.1000 2022-09-21 08:16:58 1663748218 17.1000 2022-09-21 08:15:59 1663748159 17.1000 2022-09-21 08:14:58 1663748098 17.0000 2022-09-21 08:13:58 1663748038 17.0000 2022-09-21 08:12:58 1663747978 17.0000 2022-09-21 08:11:58 1663747918 17.0000 2022-09-21 08:10:59 1663747859 17.0000 2022-09-21 08:09:58 1663747798 17.0000 2022-09-21 08:08:58 1663747738 16.9000 2022-09-21 08:07:58 1663747678 16.8000 2022-09-21 08:06:58 1663747618 16.7000 2022-09-21 08:05:59 1663747559 16.6000 2022-09-21 08:04:58 1663747498 16.5000 2022-09-21 08:03:58 1663747438 16.4000 2022-09-21 08:02:58 1663747378 16.3000 2022-09-21 08:01:58 1663747318 16.2000 2022-09-21 08:00:59 1663747259 16.2000 2022-09-21 07:59:58 1663747198 16.1000 2022-09-21 07:58:58 1663747138 16.1000 2022-09-21 07:57:58 1663747078 16.0000 2022-09-21 07:56:59 1663747019 16.0000 2022-09-21 07:55:58 1663746958 16.0000 2022-09-21 07:54:58 1663746898 16.0000 2022-09-21 07:53:58 1663746838 15.9000 2022-09-21 07:52:58 1663746778 15.9000 2022-09-21 07:51:59 1663746719 15.9000 2022-09-21 07:50:58 1663746658 15.9000 2022-09-21 07:49:58 1663746598 15.8000 2022-09-21 07:48:58 1663746538 15.8000 2022-09-21 07:47:58 1663746478 15.8000 2022-09-21 07:46:59 1663746419 15.8000 2022-09-21 07:45:58 1663746358 15.9000 2022-09-21 07:44:58 1663746298 15.8000 2022-09-21 07:43:58 1663746238 15.8000 2022-09-21 07:42:59 1663746179 15.8000 2022-09-21 07:41:58 1663746118 15.8000 2022-09-21 07:40:58 1663746058 15.8000 2022-09-21 07:39:58 1663745998 15.8000 2022-09-21 07:38:58 1663745938 15.8000 2022-09-21 07:37:59 1663745879 15.8000 2022-09-21 07:36:58 1663745818 15.8000 2022-09-21 07:35:58 1663745758 15.8000 2022-09-21 07:34:58 1663745698 15.8000 2022-09-21 07:33:58 1663745638 15.8000 2022-09-21 07:32:59 1663745579 15.8000 2022-09-21 07:31:58 1663745518 15.8000 2022-09-21 07:30:58 1663745458 15.8000 2022-09-21 07:29:58 1663745398 15.8000 2022-09-21 07:28:58 1663745338 15.8000 2022-09-21 07:27:59 1663745279 15.8000 2022-09-21 07:26:58 1663745218 15.8000 2022-09-21 07:25:58 1663745158 15.8000 2022-09-21 07:24:58 1663745098 15.8000 2022-09-21 07:23:58 1663745038 15.8000 2022-09-21 07:22:59 1663744979 15.7000 2022-09-21 07:21:58 1663744918 15.7000 2022-09-21 07:20:58 1663744858 15.6000 2022-09-21 07:19:58 1663744798 15.5000 2022-09-21 07:18:59 1663744739 15.5000 2022-09-21 07:17:58 1663744678 15.4000 2022-09-21 07:16:58 1663744618 15.3000 2022-09-21 07:15:58 1663744558 15.2000 2022-09-21 07:14:58 1663744498 15.2000 2022-09-21 07:13:59 1663744439 15.1000 2022-09-21 07:12:58 1663744378 15.1000 2022-09-21 07:11:58 1663744318 15.1000 2022-09-21 07:10:58 1663744258 15.0000 2022-09-21 07:09:58 1663744198 15.0000 2022-09-21 07:08:59 1663744139 15.0000 2022-09-21 07:07:58 1663744078 15.0000 2022-09-21 07:06:58 1663744018 14.9000 2022-09-21 07:05:59 1663743959 14.9000 2022-09-21 07:04:58 1663743898 14.8000 2022-09-21 07:03:59 1663743839 14.8000 2022-09-21 07:02:58 1663743778 14.7000 2022-09-21 07:01:58 1663743718 14.7000 2022-09-21 07:00:58 1663743658 14.6000 2022-09-21 06:59:58 1663743598 14.6000 2022-09-21 06:58:59 1663743539 14.6000 2022-09-21 06:57:58 1663743478 14.5000 2022-09-21 06:56:58 1663743418 14.5000 2022-09-21 06:55:58 1663743358 14.4000 2022-09-21 06:54:58 1663743298 14.4000 2022-09-21 06:53:59 1663743239 14.3000 2022-09-21 06:52:58 1663743178 14.3000 2022-09-21 06:51:58 1663743118 14.3000 2022-09-21 06:50:58 1663743058 14.2000 2022-09-21 06:49:58 1663742998 14.2000 2022-09-21 06:48:59 1663742939 14.2000 2022-09-21 06:47:58 1663742878 14.2000 2022-09-21 06:46:58 1663742818 14.1000 2022-09-21 06:45:58 1663742758 14.1000 2022-09-21 06:44:59 1663742699 14.1000 2022-09-21 06:43:58 1663742638 14.1000 2022-09-21 06:42:58 1663742578 14.1000 2022-09-21 06:41:58 1663742518 14.1000 2022-09-21 06:40:59 1663742459 14.1000 2022-09-21 06:39:58 1663742398 14.1000 2022-09-21 06:38:58 1663742338 14.1000 2022-09-21 06:37:58 1663742278 14.1000 2022-09-21 06:36:58 1663742218 14.1000 2022-09-21 06:35:59 1663742159 14.2000 2022-09-21 06:34:58 1663742098 14.2000 2022-09-21 06:33:58 1663742038 14.2000 2022-09-21 06:32:58 1663741978 14.2000 2022-09-21 06:31:58 1663741918 14.2000 2022-09-21 06:30:59 1663741859 14.1000 2022-09-21 06:29:58 1663741798 14.1000 2022-09-21 06:28:58 1663741738 14.0000 2022-09-21 06:27:59 1663741679 14.0000 2022-09-21 06:26:58 1663741618 13.9000 2022-09-21 06:25:58 1663741558 13.9000 2022-09-21 06:24:58 1663741498 13.9000 2022-09-21 06:23:59 1663741439 13.9000 2022-09-21 06:22:58 1663741378 13.9000 2022-09-21 06:21:58 1663741318 13.9000 2022-09-21 06:20:58 1663741258 13.8000 2022-09-21 06:19:59 1663741199 13.8000 2022-09-21 06:18:58 1663741138 13.8000 2022-09-21 06:17:58 1663741078 13.8000 2022-09-21 06:16:58 1663741018 13.8000 2022-09-21 06:15:58 1663740958 13.7000 2022-09-21 06:14:59 1663740899 13.7000 2022-09-21 06:13:58 1663740838 13.7000 2022-09-21 06:12:58 1663740778 13.7000 2022-09-21 06:11:58 1663740718 13.7000 2022-09-21 06:10:58 1663740658 13.7000 2022-09-21 06:09:59 1663740599 13.7000 2022-09-21 06:08:58 1663740538 13.7000 2022-09-21 06:07:58 1663740478 13.7000 2022-09-21 06:06:58 1663740418 13.6000 2022-09-21 06:05:59 1663740359 13.6000 2022-09-21 06:04:58 1663740298 13.6000 2022-09-21 06:03:58 1663740238 13.6000 2022-09-21 06:02:58 1663740178 13.6000 2022-09-21 06:01:58 1663740118 13.5000 2022-09-21 06:00:59 1663740059 13.5000 2022-09-21 05:59:58 1663739998 13.5000 2022-09-21 05:58:58 1663739938 13.5000 2022-09-21 05:57:58 1663739878 13.5000 2022-09-21 05:56:58 1663739818 13.5000 2022-09-21 05:55:59 1663739759 13.5000 2022-09-21 05:54:58 1663739698 13.4000 2022-09-21 05:53:58 1663739638 13.4000 2022-09-21 05:52:58 1663739578 13.4000 2022-09-21 05:51:59 1663739519 13.4000 2022-09-21 05:50:58 1663739458 13.3000 2022-09-21 05:49:58 1663739398 13.3000 2022-09-21 05:48:58 1663739338 13.3000 2022-09-21 05:47:58 1663739278 13.3000 2022-09-21 05:46:59 1663739219 13.2000 2022-09-21 05:45:58 1663739158 13.2000 2022-09-21 05:44:58 1663739098 13.2000 2022-09-21 05:43:58 1663739038 13.2000 2022-09-21 05:42:58 1663738978 13.2000 2022-09-21 05:41:59 1663738919 13.2000 2022-09-21 05:40:58 1663738858 13.2000 2022-09-21 05:39:58 1663738798 13.3000 2022-09-21 05:38:58 1663738738 13.3000 2022-09-21 05:37:59 1663738679 13.3000 2022-09-21 05:36:58 1663738618 13.3000 2022-09-21 05:35:58 1663738558 13.4000 2022-09-21 05:34:58 1663738498 13.4000 2022-09-21 05:33:58 1663738438 13.5000 2022-09-21 05:32:59 1663738379 13.6000 2022-09-21 05:31:58 1663738318 13.7000 2022-09-21 05:30:58 1663738258 13.7000 2022-09-21 05:29:58 1663738198 13.8000 2022-09-21 05:28:58 1663738138 13.9000 2022-09-21 05:27:59 1663738079 14.0000 2022-09-21 05:26:58 1663738018 14.2000 2022-09-21 05:25:59 1663737959 14.4000 2022-09-21 05:24:58 1663737898 14.7000 2022-09-21 05:23:58 1663737838 15.0000 2022-09-21 05:22:58 1663737778 15.3000 2022-09-21 05:21:58 1663737718 15.3000 2022-09-21 05:20:59 1663737659 15.3000 2022-09-21 05:19:58 1663737598 15.3000 2022-09-21 05:18:58 1663737538 15.3000 2022-09-21 05:17:58 1663737478 15.3000 2022-09-21 05:16:58 1663737418 15.3000 2022-09-21 05:15:59 1663737359 15.3000 2022-09-21 05:14:58 1663737298 15.3000 2022-09-21 05:13:58 1663737238 15.3000 2022-09-21 05:12:58 1663737178 15.2000 2022-09-21 05:11:59 1663737119 15.2000 2022-09-21 05:10:58 1663737058 15.2000 2022-09-21 05:09:58 1663736998 15.2000 2022-09-21 05:08:58 1663736938 15.2000 2022-09-21 05:07:58 1663736878 15.2000 2022-09-21 05:06:59 1663736819 15.2000 2022-09-21 05:05:58 1663736758 15.2000 2022-09-21 05:04:58 1663736698 15.2000 2022-09-21 05:03:58 1663736638 15.2000 2022-09-21 05:02:58 1663736578 15.3000 2022-09-21 05:01:59 1663736519 15.3000 2022-09-21 05:00:58 1663736458 15.3000 2022-09-21 04:59:58 1663736398 15.3000 2022-09-21 04:58:58 1663736338 15.3000 2022-09-21 04:57:59 1663736279 15.3000 2022-09-21 04:56:58 1663736218 15.3000 2022-09-21 04:55:58 1663736158 15.3000 2022-09-21 04:54:58 1663736098 15.3000 2022-09-21 04:53:58 1663736038 15.3000 2022-09-21 04:52:59 1663735979 15.3000 2022-09-21 04:51:58 1663735918 15.3000 2022-09-21 04:50:58 1663735858 15.3000 2022-09-21 04:49:58 1663735798 15.3000 2022-09-21 04:48:58 1663735738 15.3000 2022-09-21 04:47:59 1663735679 15.3000 2022-09-21 04:46:58 1663735618 15.3000 2022-09-21 04:45:58 1663735558 15.3000 2022-09-21 04:44:58 1663735498 15.3000 2022-09-21 04:43:58 1663735438 15.2000 2022-09-21 04:42:59 1663735379 15.2000 2022-09-21 04:41:58 1663735318 15.2000 2022-09-21 04:40:58 1663735258 15.2000 2022-09-21 04:39:58 1663735198 15.2000 2022-09-21 04:38:59 1663735139 15.2000 2022-09-21 04:37:58 1663735078 15.3000 2022-09-21 04:36:58 1663735018 15.3000 2022-09-21 04:35:58 1663734958 15.3000 2022-09-21 04:34:58 1663734898 15.3000 2022-09-21 04:33:59 1663734839 15.3000 2022-09-21 04:32:58 1663734778 15.3000 2022-09-21 04:31:58 1663734718 15.3000 2022-09-21 04:30:58 1663734658 15.3000 2022-09-21 04:29:58 1663734598 15.3000 2022-09-21 04:28:59 1663734539 15.3000 2022-09-21 04:27:58 1663734478 15.3000 2022-09-21 04:26:58 1663734418 15.4000 2022-09-21 04:25:58 1663734358 15.3000 2022-09-21 04:24:58 1663734298 15.4000 2022-09-21 04:23:59 1663734239 15.3000 2022-09-21 04:22:58 1663734178 15.3000 2022-09-21 04:21:58 1663734118 15.3000 2022-09-21 04:20:58 1663734058 15.3000 2022-09-21 04:19:59 1663733999 15.3000 2022-09-21 04:18:58 1663733938 15.3000 2022-09-21 04:17:58 1663733878 15.3000 2022-09-21 04:16:58 1663733818 15.3000 2022-09-21 04:15:58 1663733758 15.2000 2022-09-21 04:14:59 1663733699 15.2000 2022-09-21 04:13:58 1663733638 15.2000 2022-09-21 04:12:58 1663733578 15.2000 2022-09-21 04:11:58 1663733518 15.1000 2022-09-21 04:10:58 1663733458 15.0000 2022-09-21 04:09:59 1663733399 15.0000 2022-09-21 04:08:58 1663733338 15.0000 2022-09-21 04:07:58 1663733278 14.9000 2022-09-21 04:06:58 1663733218 14.9000 2022-09-21 04:05:58 1663733158 14.8000 2022-09-21 04:04:59 1663733099 14.8000 2022-09-21 04:03:58 1663733038 14.8000 2022-09-21 04:02:58 1663732978 14.7000 2022-09-21 04:01:58 1663732918 14.6000 2022-09-21 04:00:59 1663732859 14.5000 2022-09-21 03:59:58 1663732798 14.4000 2022-09-21 03:58:58 1663732738 14.3000 2022-09-21 03:57:58 1663732678 14.2000 2022-09-21 03:56:58 1663732618 14.1000 2022-09-21 03:55:59 1663732559 14.0000 2022-09-21 03:54:58 1663732498 13.9000 2022-09-21 03:53:58 1663732438 13.7000 2022-09-21 03:52:58 1663732378 13.5000 2022-09-21 03:51:58 1663732318 13.5000 2022-09-21 03:50:59 1663732259 13.4000 2022-09-21 03:49:58 1663732198 13.3000 2022-09-21 03:48:58 1663732138 13.2000 2022-09-21 03:47:58 1663732078 13.1000 2022-09-21 03:46:58 1663732018 13.1000 2022-09-21 03:45:59 1663731959 13.0000 2022-09-21 03:44:58 1663731898 13.0000 2022-09-21 03:43:58 1663731838 12.9000 2022-09-21 03:42:58 1663731778 12.9000 2022-09-21 03:41:59 1663731719 12.8000 2022-09-21 03:40:58 1663731658 12.8000 2022-09-21 03:39:58 1663731598 12.7000 2022-09-21 03:38:58 1663731538 12.6000 2022-09-21 03:37:58 1663731478 12.6000 2022-09-21 03:36:59 1663731419 12.6000 2022-09-21 03:35:58 1663731358 12.6000 2022-09-21 03:34:58 1663731298 12.6000 2022-09-21 03:33:58 1663731238 12.6000 2022-09-21 03:32:58 1663731178 12.6000 2022-09-21 03:31:59 1663731119 12.7000 2022-09-21 03:30:58 1663731058 12.7000 2022-09-21 03:29:58 1663730998 12.7000 2022-09-21 03:28:58 1663730938 12.7000 2022-09-21 03:27:58 1663730878 12.6000 2022-09-21 03:26:59 1663730819 12.6000 2022-09-21 03:25:58 1663730758 12.6000 2022-09-21 03:24:58 1663730698 12.5000 2022-09-21 03:23:58 1663730638 12.4000 2022-09-21 03:22:59 1663730579 12.4000 2022-09-21 03:21:58 1663730518 12.4000 2022-09-21 03:20:58 1663730458 12.3000 2022-09-21 03:19:58 1663730398 12.3000 2022-09-21 03:18:58 1663730338 12.3000 2022-09-21 03:17:59 1663730279 12.3000 2022-09-21 03:16:58 1663730218 12.3000 2022-09-21 03:15:58 1663730158 12.3000 2022-09-21 03:14:58 1663730098 12.3000 2022-09-21 03:13:58 1663730038 12.3000 2022-09-21 03:12:59 1663729979 12.2000 2022-09-21 03:11:58 1663729918 12.2000 2022-09-21 03:10:58 1663729858 12.2000 2022-09-21 03:09:58 1663729798 12.2000 2022-09-21 03:08:58 1663729738 12.2000 2022-09-21 03:07:59 1663729679 12.1000 2022-09-21 03:06:58 1663729618 12.1000 2022-09-21 03:05:58 1663729558 12.1000 2022-09-21 03:04:58 1663729498 12.1000 2022-09-21 03:03:59 1663729439 12.0000 2022-09-21 03:02:58 1663729378 12.0000 2022-09-21 03:01:58 1663729318 12.0000 2022-09-21 03:00:58 1663729258 12.1000 2022-09-21 02:59:58 1663729198 12.2000 2022-09-21 02:58:59 1663729139 12.3000 2022-09-21 02:57:58 1663729078 12.5000 2022-09-21 02:56:58 1663729018 12.4000 2022-09-21 02:55:58 1663728958 12.4000 2022-09-21 02:54:58 1663728898 12.4000 2022-09-21 02:53:59 1663728839 12.4000 2022-09-21 02:52:58 1663728778 12.3000 2022-09-21 02:51:58 1663728718 12.3000 2022-09-21 02:50:58 1663728658 12.3000 2022-09-21 02:49:59 1663728599 12.3000 2022-09-21 02:48:58 1663728538 12.3000 2022-09-21 02:47:58 1663728478 12.3000 2022-09-21 02:46:58 1663728418 12.3000 2022-09-21 02:45:58 1663728358 12.3000 2022-09-21 02:44:59 1663728299 12.3000 2022-09-21 02:43:58 1663728238 12.3000 2022-09-21 02:42:58 1663728178 12.3000 2022-09-21 02:41:58 1663728118 12.3000 2022-09-21 02:40:58 1663728058 12.3000 2022-09-21 02:39:59 1663727999 12.3000 2022-09-21 02:38:58 1663727938 12.3000 2022-09-21 02:37:58 1663727878 12.3000 2022-09-21 02:36:58 1663727818 12.3000 2022-09-21 02:35:58 1663727758 12.3000 2022-09-21 02:34:59 1663727699 12.3000 2022-09-21 02:33:58 1663727638 12.3000 2022-09-21 02:32:58 1663727578 12.3000 2022-09-21 02:31:58 1663727518 12.3000 2022-09-21 02:30:59 1663727459 12.2000 2022-09-21 02:29:58 1663727398 12.2000 2022-09-21 02:28:58 1663727338 12.2000 2022-09-21 02:27:58 1663727278 12.2000 2022-09-21 02:26:58 1663727218 12.2000 2022-09-21 02:25:59 1663727159 12.2000 2022-09-21 02:24:58 1663727098 12.2000 2022-09-21 02:23:58 1663727038 12.2000 2022-09-21 02:22:58 1663726978 12.2000 2022-09-21 02:21:58 1663726918 12.2000 2022-09-21 02:20:59 1663726859 12.2000 2022-09-21 02:19:58 1663726798 12.2000 2022-09-21 02:18:58 1663726738 12.2000 2022-09-21 02:17:58 1663726678 12.2000 2022-09-21 02:16:58 1663726618 12.2000 2022-09-21 02:15:59 1663726559 12.3000 2022-09-21 02:14:58 1663726498 12.3000 2022-09-21 02:13:58 1663726438 12.3000 2022-09-21 02:12:58 1663726378 12.3000 2022-09-21 02:11:59 1663726319 12.3000 2022-09-21 02:10:58 1663726258 12.3000 2022-09-21 02:09:58 1663726198 12.3000 2022-09-21 02:08:58 1663726138 12.3000 2022-09-21 02:07:58 1663726078 12.3000 2022-09-21 02:06:59 1663726019 12.3000 2022-09-21 02:05:58 1663725958 12.3000 2022-09-21 02:04:58 1663725898 12.4000 2022-09-21 02:03:58 1663725838 12.4000 2022-09-21 02:02:58 1663725778 12.5000 2022-09-21 02:01:59 1663725719 12.5000 2022-09-21 02:00:58 1663725658 12.6000 2022-09-21 01:59:58 1663725598 12.7000 2022-09-21 01:58:59 1663725539 12.7000 2022-09-21 01:57:58 1663725478 12.8000 2022-09-21 01:56:58 1663725418 12.9000 2022-09-21 01:55:58 1663725358 13.0000 2022-09-21 01:54:58 1663725298 13.0000 2022-09-21 01:53:59 1663725239 13.1000 2022-09-21 01:52:58 1663725178 13.1000 2022-09-21 01:51:58 1663725118 13.1000 2022-09-21 01:50:58 1663725058 13.1000 2022-09-21 01:49:58 1663724998 13.2000 2022-09-21 01:48:59 1663724939 13.2000 2022-09-21 01:47:58 1663724878 13.2000 2022-09-21 01:46:58 1663724818 13.2000 2022-09-21 01:45:58 1663724758 13.2000 2022-09-21 01:44:59 1663724699 13.2000 2022-09-21 01:43:58 1663724638 13.2000 2022-09-21 01:42:58 1663724578 13.2000 2022-09-21 01:41:58 1663724518 13.1000 2022-09-21 01:40:58 1663724458 13.1000 2022-09-21 01:39:59 1663724399 13.1000 2022-09-21 01:38:58 1663724338 13.1000 2022-09-21 01:37:58 1663724278 13.2000 2022-09-21 01:36:58 1663724218 13.2000 2022-09-21 01:35:58 1663724158 13.2000 2022-09-21 01:34:59 1663724099 13.2000 2022-09-21 01:33:58 1663724038 13.2000 2022-09-21 01:32:58 1663723978 13.3000 2022-09-21 01:31:58 1663723918 13.3000 2022-09-21 01:30:58 1663723858 13.3000 2022-09-21 01:29:59 1663723799 13.4000 2022-09-21 01:28:58 1663723738 13.4000 2022-09-21 01:27:58 1663723678 13.4000 2022-09-21 01:26:58 1663723618 13.4000 2022-09-21 01:25:59 1663723559 13.4000 2022-09-21 01:24:58 1663723498 13.4000 2022-09-21 01:23:58 1663723438 13.4000 2022-09-21 01:22:58 1663723378 13.4000 2022-09-21 01:21:58 1663723318 13.4000 2022-09-21 01:20:59 1663723259 13.4000 2022-09-21 01:19:58 1663723198 13.4000 2022-09-21 01:18:58 1663723138 13.4000 2022-09-21 01:17:58 1663723078 13.4000 2022-09-21 01:16:58 1663723018 13.5000 2022-09-21 01:15:59 1663722959 13.5000 2022-09-21 01:14:58 1663722898 13.5000 2022-09-21 01:13:58 1663722838 13.5000 2022-09-21 01:12:58 1663722778 13.5000 2022-09-21 01:11:58 1663722718 13.5000 2022-09-21 01:10:59 1663722659 13.5000 2022-09-21 01:09:58 1663722598 13.5000 2022-09-21 01:08:58 1663722538 13.5000 2022-09-21 01:07:58 1663722478 13.5000 2022-09-21 01:06:59 1663722419 13.5000 2022-09-21 01:05:58 1663722358 13.5000 2022-09-21 01:04:58 1663722298 13.5000 2022-09-21 01:03:58 1663722238 13.5000 2022-09-21 01:02:58 1663722178 13.5000 2022-09-21 01:01:59 1663722119 13.5000 2022-09-21 01:00:58 1663722058 13.5000 2022-09-21 00:59:58 1663721998 13.5000 2022-09-21 00:58:58 1663721938 13.5000 2022-09-21 00:57:58 1663721878 13.5000 2022-09-21 00:56:59 1663721819 13.5000 2022-09-21 00:55:58 1663721758 13.5000 2022-09-21 00:54:58 1663721698 13.5000 2022-09-21 00:53:58 1663721638 13.5000 2022-09-21 00:52:59 1663721579 13.5000 2022-09-21 00:51:58 1663721518 13.5000 2022-09-21 00:50:58 1663721458 13.5000 2022-09-21 00:49:58 1663721398 13.5000 2022-09-21 00:48:58 1663721338 13.5000 2022-09-21 00:47:59 1663721279 13.5000 2022-09-21 00:46:58 1663721218 13.5000 2022-09-21 00:45:58 1663721158 13.5000 2022-09-21 00:44:58 1663721098 13.5000 2022-09-21 00:43:58 1663721038 13.5000 2022-09-21 00:42:59 1663720979 13.5000 2022-09-21 00:41:58 1663720918 13.5000 2022-09-21 00:40:58 1663720858 13.5000 2022-09-21 00:39:58 1663720798 13.5000 2022-09-21 00:38:59 1663720739 13.5000 2022-09-21 00:37:58 1663720678 13.5000 2022-09-21 00:36:58 1663720618 13.5000 2022-09-21 00:35:59 1663720559 13.5000 2022-09-21 00:34:58 1663720498 13.5000 2022-09-21 00:33:58 1663720438 13.5000 2022-09-21 00:32:58 1663720378 13.5000 2022-09-21 00:31:58 1663720318 13.5000 2022-09-21 00:30:59 1663720259 13.5000 2022-09-21 00:29:58 1663720198 13.6000 2022-09-21 00:28:58 1663720138 13.6000 2022-09-21 00:27:58 1663720078 13.6000 2022-09-21 00:26:58 1663720018 13.6000 2022-09-21 00:25:59 1663719959 13.6000 2022-09-21 00:24:58 1663719898 13.7000 2022-09-21 00:23:58 1663719838 13.7000 2022-09-21 00:22:58 1663719778 13.8000 2022-09-21 00:21:58 1663719718 13.8000 2022-09-21 00:20:59 1663719659 13.9000 2022-09-21 00:19:58 1663719598 13.9000 2022-09-21 00:18:58 1663719538 14.0000 2022-09-21 00:17:58 1663719478 14.0000 2022-09-21 00:16:59 1663719419 14.1000 2022-09-21 00:15:58 1663719358 14.2000 2022-09-21 00:14:58 1663719298 14.2000 2022-09-21 00:13:58 1663719238 14.3000 2022-09-21 00:12:58 1663719178 14.3000 2022-09-21 00:11:59 1663719119 14.4000 2022-09-21 00:10:58 1663719058 14.4000 2022-09-21 00:09:58 1663718998 14.4000 2022-09-21 00:08:58 1663718938 14.4000 2022-09-21 00:07:58 1663718878 14.4000 2022-09-21 00:06:59 1663718819 14.4000 2022-09-21 00:05:58 1663718758 14.4000 2022-09-21 00:04:58 1663718698 14.3000 2022-09-21 00:03:58 1663718638 14.3000 2022-09-21 00:02:59 1663718579 14.3000 2022-09-21 00:01:58 1663718518 14.3000 2022-09-21 00:00:58 1663718458 14.3000