#Date Unixtime Value #------------------------------------------------- 2022-09-20 23:59:59 1663718399 14.2000 2022-09-20 23:58:58 1663718338 14.2000 2022-09-20 23:57:58 1663718278 14.1000 2022-09-20 23:56:58 1663718218 14.1000 2022-09-20 23:55:58 1663718158 14.1000 2022-09-20 23:54:59 1663718099 14.0000 2022-09-20 23:53:58 1663718038 14.0000 2022-09-20 23:52:58 1663717978 14.0000 2022-09-20 23:51:58 1663717918 14.0000 2022-09-20 23:50:59 1663717859 14.0000 2022-09-20 23:49:58 1663717798 14.0000 2022-09-20 23:48:58 1663717738 14.1000 2022-09-20 23:47:58 1663717678 14.1000 2022-09-20 23:46:58 1663717618 14.1000 2022-09-20 23:45:59 1663717559 14.1000 2022-09-20 23:44:58 1663717498 14.2000 2022-09-20 23:43:58 1663717438 14.2000 2022-09-20 23:42:58 1663717378 14.2000 2022-09-20 23:41:58 1663717318 14.2000 2022-09-20 23:40:59 1663717259 14.1000 2022-09-20 23:39:58 1663717198 14.1000 2022-09-20 23:38:58 1663717138 14.1000 2022-09-20 23:37:58 1663717078 14.1000 2022-09-20 23:36:58 1663717018 14.1000 2022-09-20 23:35:59 1663716959 14.1000 2022-09-20 23:34:58 1663716898 14.1000 2022-09-20 23:33:58 1663716838 14.1000 2022-09-20 23:32:58 1663716778 14.2000 2022-09-20 23:31:59 1663716719 14.2000 2022-09-20 23:30:58 1663716658 14.2000 2022-09-20 23:29:58 1663716598 14.2000 2022-09-20 23:28:58 1663716538 14.3000 2022-09-20 23:27:58 1663716478 14.3000 2022-09-20 23:26:59 1663716419 14.4000 2022-09-20 23:25:58 1663716358 14.5000 2022-09-20 23:24:58 1663716298 14.5000 2022-09-20 23:23:58 1663716238 14.6000 2022-09-20 23:22:58 1663716178 14.7000 2022-09-20 23:21:59 1663716119 14.8000 2022-09-20 23:20:58 1663716058 14.8000 2022-09-20 23:19:58 1663715998 14.9000 2022-09-20 23:18:58 1663715938 14.9000 2022-09-20 23:17:59 1663715879 15.0000 2022-09-20 23:16:58 1663715818 15.0000 2022-09-20 23:15:58 1663715758 15.1000 2022-09-20 23:14:58 1663715698 15.1000 2022-09-20 23:13:58 1663715638 15.1000 2022-09-20 23:12:59 1663715579 15.1000 2022-09-20 23:11:58 1663715518 15.1000 2022-09-20 23:10:58 1663715458 15.1000 2022-09-20 23:09:58 1663715398 15.1000 2022-09-20 23:08:58 1663715338 15.1000 2022-09-20 23:07:59 1663715279 15.1000 2022-09-20 23:06:58 1663715218 15.1000 2022-09-20 23:05:58 1663715158 15.1000 2022-09-20 23:04:58 1663715098 15.1000 2022-09-20 23:03:58 1663715038 15.1000 2022-09-20 23:02:59 1663714979 15.1000 2022-09-20 23:01:58 1663714918 15.1000 2022-09-20 23:00:58 1663714858 15.1000 2022-09-20 22:59:58 1663714798 15.2000 2022-09-20 22:58:59 1663714739 15.2000 2022-09-20 22:57:58 1663714678 15.2000 2022-09-20 22:56:58 1663714618 15.2000 2022-09-20 22:55:58 1663714558 15.3000 2022-09-20 22:54:58 1663714498 15.3000 2022-09-20 22:53:59 1663714439 15.3000 2022-09-20 22:52:58 1663714378 15.4000 2022-09-20 22:51:58 1663714318 15.4000 2022-09-20 22:50:58 1663714258 15.4000 2022-09-20 22:49:59 1663714199 15.5000 2022-09-20 22:48:58 1663714138 15.5000 2022-09-20 22:47:58 1663714078 15.5000 2022-09-20 22:46:58 1663714018 15.6000 2022-09-20 22:45:58 1663713958 15.6000 2022-09-20 22:44:59 1663713899 15.6000 2022-09-20 22:43:58 1663713838 15.6000 2022-09-20 22:42:58 1663713778 15.6000 2022-09-20 22:41:58 1663713718 15.7000 2022-09-20 22:40:58 1663713658 15.7000 2022-09-20 22:39:59 1663713599 15.7000 2022-09-20 22:38:58 1663713538 15.7000 2022-09-20 22:37:58 1663713478 15.7000 2022-09-20 22:36:58 1663713418 15.7000 2022-09-20 22:35:58 1663713358 15.7000 2022-09-20 22:34:59 1663713299 15.7000 2022-09-20 22:33:58 1663713238 15.7000 2022-09-20 22:32:58 1663713178 15.7000 2022-09-20 22:31:58 1663713118 15.7000 2022-09-20 22:30:59 1663713059 15.7000 2022-09-20 22:29:58 1663712998 15.7000 2022-09-20 22:28:58 1663712938 15.7000 2022-09-20 22:27:58 1663712878 15.7000 2022-09-20 22:26:58 1663712818 15.7000 2022-09-20 22:25:59 1663712759 15.7000 2022-09-20 22:24:58 1663712698 15.7000 2022-09-20 22:23:58 1663712638 15.7000 2022-09-20 22:22:58 1663712578 15.7000 2022-09-20 22:21:58 1663712518 15.7000 2022-09-20 22:20:59 1663712459 15.7000 2022-09-20 22:19:58 1663712398 15.7000 2022-09-20 22:18:58 1663712338 15.7000 2022-09-20 22:17:58 1663712278 15.7000 2022-09-20 22:16:59 1663712219 15.8000 2022-09-20 22:15:58 1663712158 15.8000 2022-09-20 22:14:58 1663712098 15.8000 2022-09-20 22:13:58 1663712038 15.8000 2022-09-20 22:12:58 1663711978 15.8000 2022-09-20 22:11:59 1663711919 15.8000 2022-09-20 22:10:58 1663711858 15.8000 2022-09-20 22:09:58 1663711798 15.8000 2022-09-20 22:08:58 1663711738 15.8000 2022-09-20 22:07:58 1663711678 15.8000 2022-09-20 22:06:59 1663711619 15.8000 2022-09-20 22:05:58 1663711558 15.9000 2022-09-20 22:04:58 1663711498 15.9000 2022-09-20 22:03:58 1663711438 15.9000 2022-09-20 22:02:59 1663711379 15.9000 2022-09-20 22:01:58 1663711318 15.9000 2022-09-20 22:00:58 1663711258 15.9000 2022-09-20 21:59:58 1663711198 15.9000 2022-09-20 21:58:58 1663711138 15.9000 2022-09-20 21:57:59 1663711079 15.9000 2022-09-20 21:56:58 1663711018 15.9000 2022-09-20 21:55:58 1663710958 15.9000 2022-09-20 21:54:58 1663710898 15.8000 2022-09-20 21:53:58 1663710838 15.8000 2022-09-20 21:52:59 1663710779 15.8000 2022-09-20 21:51:58 1663710718 15.8000 2022-09-20 21:50:58 1663710658 15.8000 2022-09-20 21:49:58 1663710598 15.8000 2022-09-20 21:48:59 1663710539 15.8000 2022-09-20 21:47:58 1663710478 15.8000 2022-09-20 21:46:58 1663710418 15.8000 2022-09-20 21:45:58 1663710358 15.9000 2022-09-20 21:44:58 1663710298 15.9000 2022-09-20 21:43:59 1663710239 15.9000 2022-09-20 21:42:58 1663710178 15.9000 2022-09-20 21:41:58 1663710118 15.9000 2022-09-20 21:40:58 1663710058 15.9000 2022-09-20 21:39:58 1663709998 16.0000 2022-09-20 21:38:59 1663709939 16.0000 2022-09-20 21:37:58 1663709878 16.0000 2022-09-20 21:36:58 1663709818 16.0000 2022-09-20 21:35:58 1663709758 16.0000 2022-09-20 21:34:58 1663709698 16.0000 2022-09-20 21:33:59 1663709639 16.0000 2022-09-20 21:32:58 1663709578 16.0000 2022-09-20 21:31:58 1663709518 16.0000 2022-09-20 21:30:58 1663709458 16.1000 2022-09-20 21:29:59 1663709399 16.1000 2022-09-20 21:28:58 1663709338 16.1000 2022-09-20 21:27:58 1663709278 16.1000 2022-09-20 21:26:58 1663709218 16.1000 2022-09-20 21:25:58 1663709158 16.2000 2022-09-20 21:24:59 1663709099 16.2000 2022-09-20 21:23:58 1663709038 16.2000 2022-09-20 21:22:58 1663708978 16.2000 2022-09-20 21:21:58 1663708918 16.2000 2022-09-20 21:20:58 1663708858 16.2000 2022-09-20 21:19:59 1663708799 16.2000 2022-09-20 21:18:58 1663708738 16.2000 2022-09-20 21:17:58 1663708678 16.2000 2022-09-20 21:16:58 1663708618 16.2000 2022-09-20 21:15:59 1663708559 16.2000 2022-09-20 21:14:58 1663708498 16.2000 2022-09-20 21:13:58 1663708438 16.2000 2022-09-20 21:12:58 1663708378 16.2000 2022-09-20 21:11:58 1663708318 16.2000 2022-09-20 21:10:59 1663708259 16.2000 2022-09-20 21:09:58 1663708198 16.2000 2022-09-20 21:08:58 1663708138 16.2000 2022-09-20 21:07:58 1663708078 16.2000 2022-09-20 21:06:58 1663708018 16.2000 2022-09-20 21:05:59 1663707959 16.2000 2022-09-20 21:04:58 1663707898 16.2000 2022-09-20 21:03:58 1663707838 16.3000 2022-09-20 21:02:58 1663707778 16.3000 2022-09-20 21:01:59 1663707719 16.3000 2022-09-20 21:00:58 1663707658 16.3000 2022-09-20 20:59:58 1663707598 16.4000 2022-09-20 20:58:58 1663707538 16.3000 2022-09-20 20:57:58 1663707478 16.4000 2022-09-20 20:56:59 1663707419 16.4000 2022-09-20 20:55:58 1663707358 16.4000 2022-09-20 20:54:58 1663707298 16.4000 2022-09-20 20:53:58 1663707238 16.4000 2022-09-20 20:52:58 1663707178 16.4000 2022-09-20 20:51:59 1663707119 16.5000 2022-09-20 20:50:58 1663707058 16.5000 2022-09-20 20:49:58 1663706998 16.6000 2022-09-20 20:48:58 1663706938 16.6000 2022-09-20 20:47:59 1663706879 16.7000 2022-09-20 20:46:58 1663706818 16.7000 2022-09-20 20:45:58 1663706758 16.7000 2022-09-20 20:44:58 1663706698 16.7000 2022-09-20 20:43:58 1663706638 16.7000 2022-09-20 20:42:59 1663706579 16.7000 2022-09-20 20:41:58 1663706518 16.8000 2022-09-20 20:40:58 1663706458 16.8000 2022-09-20 20:39:58 1663706398 16.8000 2022-09-20 20:38:58 1663706338 16.8000 2022-09-20 20:37:59 1663706279 16.8000 2022-09-20 20:36:58 1663706218 16.8000 2022-09-20 20:35:58 1663706158 16.8000 2022-09-20 20:34:58 1663706098 16.8000 2022-09-20 20:33:58 1663706038 16.9000 2022-09-20 20:32:59 1663705979 16.9000 2022-09-20 20:31:58 1663705918 16.9000 2022-09-20 20:30:58 1663705858 16.9000 2022-09-20 20:29:58 1663705798 16.9000 2022-09-20 20:28:59 1663705739 16.9000 2022-09-20 20:27:58 1663705678 17.0000 2022-09-20 20:26:58 1663705618 17.0000 2022-09-20 20:25:58 1663705558 17.0000 2022-09-20 20:24:58 1663705498 17.0000 2022-09-20 20:23:59 1663705439 17.1000 2022-09-20 20:22:58 1663705378 17.1000 2022-09-20 20:21:58 1663705318 17.1000 2022-09-20 20:20:58 1663705258 17.1000 2022-09-20 20:19:58 1663705198 17.2000 2022-09-20 20:18:59 1663705139 17.1000 2022-09-20 20:17:58 1663705078 17.2000 2022-09-20 20:16:58 1663705018 17.2000 2022-09-20 20:15:58 1663704958 17.2000 2022-09-20 20:14:58 1663704898 17.2000 2022-09-20 20:13:59 1663704839 17.2000 2022-09-20 20:12:58 1663704778 17.2000 2022-09-20 20:11:58 1663704718 17.3000 2022-09-20 20:10:58 1663704658 17.3000 2022-09-20 20:09:59 1663704599 17.3000 2022-09-20 20:08:58 1663704538 17.3000 2022-09-20 20:07:58 1663704478 17.3000 2022-09-20 20:06:58 1663704418 17.3000 2022-09-20 20:05:58 1663704358 17.4000 2022-09-20 20:04:59 1663704299 17.4000 2022-09-20 20:03:58 1663704238 17.4000 2022-09-20 20:02:58 1663704178 17.4000 2022-09-20 20:01:58 1663704118 17.4000 2022-09-20 20:00:58 1663704058 17.4000 2022-09-20 19:59:59 1663703999 17.4000 2022-09-20 19:58:58 1663703938 17.4000 2022-09-20 19:57:58 1663703878 17.4000 2022-09-20 19:56:58 1663703818 17.4000 2022-09-20 19:55:58 1663703758 17.4000 2022-09-20 19:54:59 1663703699 17.4000 2022-09-20 19:53:58 1663703638 17.5000 2022-09-20 19:52:58 1663703578 17.5000 2022-09-20 19:51:58 1663703518 17.5000 2022-09-20 19:50:59 1663703459 17.6000 2022-09-20 19:49:58 1663703398 17.6000 2022-09-20 19:48:58 1663703338 17.6000 2022-09-20 19:47:58 1663703278 17.6000 2022-09-20 19:46:58 1663703218 17.6000 2022-09-20 19:45:59 1663703159 17.7000 2022-09-20 19:44:58 1663703098 17.7000 2022-09-20 19:43:58 1663703038 17.7000 2022-09-20 19:42:58 1663702978 17.7000 2022-09-20 19:41:58 1663702918 17.7000 2022-09-20 19:40:59 1663702859 17.7000 2022-09-20 19:39:58 1663702798 17.7000 2022-09-20 19:38:58 1663702738 17.7000 2022-09-20 19:37:58 1663702678 17.7000 2022-09-20 19:36:59 1663702619 17.7000 2022-09-20 19:35:58 1663702558 17.7000 2022-09-20 19:34:58 1663702498 17.7000 2022-09-20 19:33:58 1663702438 17.7000 2022-09-20 19:32:58 1663702378 17.7000 2022-09-20 19:31:59 1663702319 17.8000 2022-09-20 19:30:58 1663702258 17.8000 2022-09-20 19:29:58 1663702198 17.8000 2022-09-20 19:28:58 1663702138 17.8000 2022-09-20 19:27:58 1663702078 17.8000 2022-09-20 19:26:59 1663702019 17.8000 2022-09-20 19:25:58 1663701958 17.8000 2022-09-20 19:24:58 1663701898 17.8000 2022-09-20 19:23:58 1663701838 17.8000 2022-09-20 19:22:58 1663701778 17.8000 2022-09-20 19:21:59 1663701719 17.8000 2022-09-20 19:20:58 1663701658 17.9000 2022-09-20 19:19:58 1663701598 17.9000 2022-09-20 19:18:58 1663701538 17.9000 2022-09-20 19:17:59 1663701479 17.9000 2022-09-20 19:16:58 1663701418 17.9000 2022-09-20 19:15:58 1663701358 18.0000 2022-09-20 19:14:58 1663701298 18.0000 2022-09-20 19:13:58 1663701238 18.0000 2022-09-20 19:12:59 1663701179 18.1000 2022-09-20 19:11:58 1663701118 18.1000 2022-09-20 19:10:58 1663701058 18.1000 2022-09-20 19:09:58 1663700998 18.2000 2022-09-20 19:08:58 1663700938 18.2000 2022-09-20 19:07:59 1663700879 18.2000 2022-09-20 19:06:58 1663700818 18.3000 2022-09-20 19:05:58 1663700758 18.3000 2022-09-20 19:04:58 1663700698 18.4000 2022-09-20 19:03:59 1663700639 18.4000 2022-09-20 19:02:58 1663700578 18.4000 2022-09-20 19:01:58 1663700518 18.5000 2022-09-20 19:00:58 1663700458 18.4000 2022-09-20 18:59:58 1663700398 18.5000 2022-09-20 18:58:59 1663700339 18.5000 2022-09-20 18:57:58 1663700278 18.5000 2022-09-20 18:56:58 1663700218 18.5000 2022-09-20 18:55:58 1663700158 18.6000 2022-09-20 18:54:58 1663700098 18.6000 2022-09-20 18:53:59 1663700039 18.6000 2022-09-20 18:52:58 1663699978 18.6000 2022-09-20 18:51:58 1663699918 18.6000 2022-09-20 18:50:58 1663699858 18.7000 2022-09-20 18:49:58 1663699798 18.7000 2022-09-20 18:48:59 1663699739 18.7000 2022-09-20 18:47:58 1663699678 18.7000 2022-09-20 18:46:58 1663699618 18.8000 2022-09-20 18:45:58 1663699558 18.8000 2022-09-20 18:44:59 1663699499 18.8000 2022-09-20 18:43:58 1663699438 18.8000 2022-09-20 18:42:58 1663699378 18.8000 2022-09-20 18:41:58 1663699318 18.9000 2022-09-20 18:40:58 1663699258 18.9000 2022-09-20 18:39:59 1663699199 18.9000 2022-09-20 18:38:58 1663699138 18.9000 2022-09-20 18:37:58 1663699078 18.9000 2022-09-20 18:36:58 1663699018 18.9000 2022-09-20 18:35:58 1663698958 19.0000 2022-09-20 18:34:59 1663698899 19.0000 2022-09-20 18:33:58 1663698838 19.0000 2022-09-20 18:32:58 1663698778 19.1000 2022-09-20 18:31:58 1663698718 19.1000 2022-09-20 18:30:58 1663698658 19.1000 2022-09-20 18:29:59 1663698599 19.1000 2022-09-20 18:28:58 1663698538 19.2000 2022-09-20 18:27:58 1663698478 19.2000 2022-09-20 18:26:58 1663698418 19.2000 2022-09-20 18:25:59 1663698359 19.2000 2022-09-20 18:24:58 1663698298 19.2000 2022-09-20 18:23:58 1663698238 19.2000 2022-09-20 18:22:58 1663698178 19.2000 2022-09-20 18:21:58 1663698118 19.2000 2022-09-20 18:20:59 1663698059 19.3000 2022-09-20 18:19:58 1663697998 19.3000 2022-09-20 18:18:58 1663697938 19.3000 2022-09-20 18:17:58 1663697878 19.4000 2022-09-20 18:16:58 1663697818 19.4000 2022-09-20 18:15:59 1663697759 19.4000 2022-09-20 18:14:58 1663697698 19.4000 2022-09-20 18:13:58 1663697638 19.4000 2022-09-20 18:12:58 1663697578 19.4000 2022-09-20 18:11:58 1663697518 19.4000 2022-09-20 18:10:59 1663697459 19.5000 2022-09-20 18:09:58 1663697398 19.5000 2022-09-20 18:08:58 1663697338 19.5000 2022-09-20 18:07:58 1663697278 19.5000 2022-09-20 18:06:59 1663697219 19.5000 2022-09-20 18:05:58 1663697158 19.5000 2022-09-20 18:04:58 1663697098 19.6000 2022-09-20 18:03:58 1663697038 19.6000 2022-09-20 18:02:58 1663696978 19.6000 2022-09-20 18:01:59 1663696919 19.7000 2022-09-20 18:00:58 1663696858 19.7000 2022-09-20 17:59:58 1663696798 19.7000 2022-09-20 17:58:58 1663696738 19.7000 2022-09-20 17:57:58 1663696678 19.8000 2022-09-20 17:56:59 1663696619 19.8000 2022-09-20 17:55:58 1663696558 19.8000 2022-09-20 17:54:58 1663696498 19.8000 2022-09-20 17:53:58 1663696438 19.9000 2022-09-20 17:52:59 1663696379 19.9000 2022-09-20 17:51:58 1663696318 20.0000 2022-09-20 17:50:58 1663696258 20.0000 2022-09-20 17:49:58 1663696198 20.0000 2022-09-20 17:48:58 1663696138 20.0000 2022-09-20 17:47:59 1663696079 20.1000 2022-09-20 17:46:58 1663696018 20.1000 2022-09-20 17:45:58 1663695958 20.1000 2022-09-20 17:44:58 1663695898 20.2000 2022-09-20 17:43:58 1663695838 20.2000 2022-09-20 17:42:59 1663695779 20.2000 2022-09-20 17:41:58 1663695718 20.2000 2022-09-20 17:40:58 1663695658 20.3000 2022-09-20 17:39:58 1663695598 20.3000 2022-09-20 17:38:58 1663695538 20.4000 2022-09-20 17:37:59 1663695479 20.4000 2022-09-20 17:36:58 1663695418 20.4000 2022-09-20 17:35:58 1663695358 20.4000 2022-09-20 17:34:58 1663695298 20.5000 2022-09-20 17:33:59 1663695239 20.5000 2022-09-20 17:32:58 1663695178 20.5000 2022-09-20 17:31:58 1663695118 20.5000 2022-09-20 17:30:58 1663695058 20.6000 2022-09-20 17:29:58 1663694998 20.6000 2022-09-20 17:28:59 1663694939 20.6000 2022-09-20 17:27:58 1663694878 20.6000 2022-09-20 17:26:58 1663694818 20.6000 2022-09-20 17:25:58 1663694758 20.6000 2022-09-20 17:24:58 1663694698 20.7000 2022-09-20 17:23:59 1663694639 20.7000 2022-09-20 17:22:58 1663694578 20.7000 2022-09-20 17:21:58 1663694518 20.7000 2022-09-20 17:20:58 1663694458 20.7000 2022-09-20 17:19:59 1663694399 20.8000 2022-09-20 17:18:58 1663694338 20.8000 2022-09-20 17:17:58 1663694278 20.9000 2022-09-20 17:16:58 1663694218 20.9000 2022-09-20 17:15:58 1663694158 20.9000 2022-09-20 17:14:59 1663694099 20.9000 2022-09-20 17:13:58 1663694038 20.9000 2022-09-20 17:12:58 1663693978 21.0000 2022-09-20 17:11:58 1663693918 21.0000 2022-09-20 17:10:58 1663693858 21.0000 2022-09-20 17:09:59 1663693799 21.0000 2022-09-20 17:08:58 1663693738 21.1000 2022-09-20 17:07:58 1663693678 21.2000 2022-09-20 17:06:58 1663693618 21.2000 2022-09-20 17:05:58 1663693558 21.2000 2022-09-20 17:04:59 1663693499 21.2000 2022-09-20 17:03:58 1663693438 21.2000 2022-09-20 17:02:58 1663693378 21.3000 2022-09-20 17:01:58 1663693318 21.3000 2022-09-20 17:00:59 1663693259 21.3000 2022-09-20 16:59:58 1663693198 21.4000 2022-09-20 16:58:58 1663693138 21.4000 2022-09-20 16:57:58 1663693078 21.4000 2022-09-20 16:56:58 1663693018 21.4000 2022-09-20 16:55:59 1663692959 21.5000 2022-09-20 16:54:58 1663692898 21.5000 2022-09-20 16:53:58 1663692838 21.5000 2022-09-20 16:52:58 1663692778 21.5000 2022-09-20 16:51:58 1663692718 21.6000 2022-09-20 16:50:59 1663692659 21.6000 2022-09-20 16:49:58 1663692598 21.6000 2022-09-20 16:48:58 1663692538 21.7000 2022-09-20 16:47:58 1663692478 21.7000 2022-09-20 16:46:58 1663692418 21.8000 2022-09-20 16:45:59 1663692359 21.8000 2022-09-20 16:44:58 1663692298 21.8000 2022-09-20 16:43:58 1663692238 21.8000 2022-09-20 16:42:58 1663692178 21.9000 2022-09-20 16:41:59 1663692119 21.9000 2022-09-20 16:40:58 1663692058 21.9000 2022-09-20 16:39:58 1663691998 21.9000 2022-09-20 16:38:58 1663691938 22.0000 2022-09-20 16:37:58 1663691878 22.0000 2022-09-20 16:36:59 1663691819 22.0000 2022-09-20 16:35:58 1663691758 22.1000 2022-09-20 16:34:58 1663691698 22.1000 2022-09-20 16:33:58 1663691638 22.1000 2022-09-20 16:32:58 1663691578 22.2000 2022-09-20 16:31:59 1663691519 22.2000 2022-09-20 16:30:58 1663691458 22.2000 2022-09-20 16:29:58 1663691398 22.2000 2022-09-20 16:28:58 1663691338 22.2000 2022-09-20 16:27:59 1663691279 22.2000 2022-09-20 16:26:58 1663691218 22.3000 2022-09-20 16:25:58 1663691158 22.3000 2022-09-20 16:24:58 1663691098 22.3000 2022-09-20 16:23:58 1663691038 22.4000 2022-09-20 16:22:59 1663690979 22.4000 2022-09-20 16:21:58 1663690918 22.5000 2022-09-20 16:20:58 1663690858 22.5000 2022-09-20 16:19:58 1663690798 22.5000 2022-09-20 16:18:58 1663690738 22.5000 2022-09-20 16:17:59 1663690679 22.6000 2022-09-20 16:16:58 1663690618 22.6000 2022-09-20 16:15:58 1663690558 22.6000 2022-09-20 16:14:58 1663690498 22.7000 2022-09-20 16:13:58 1663690438 22.7000 2022-09-20 16:12:59 1663690379 22.7000 2022-09-20 16:11:58 1663690318 22.7000 2022-09-20 16:10:58 1663690258 22.7000 2022-09-20 16:09:58 1663690198 22.9000 2022-09-20 16:08:59 1663690139 22.9000 2022-09-20 16:07:58 1663690078 23.0000 2022-09-20 16:06:58 1663690018 23.1000 2022-09-20 16:05:58 1663689958 23.1000 2022-09-20 16:04:58 1663689898 23.1000 2022-09-20 16:03:59 1663689839 23.2000 2022-09-20 16:02:58 1663689778 23.2000 2022-09-20 16:01:58 1663689718 23.3000 2022-09-20 16:00:58 1663689658 23.4000 2022-09-20 15:59:58 1663689598 23.5000 2022-09-20 15:58:59 1663689539 23.6000 2022-09-20 15:57:58 1663689478 23.6000 2022-09-20 15:56:58 1663689418 23.5000 2022-09-20 15:55:58 1663689358 23.5000 2022-09-20 15:54:58 1663689298 23.6000 2022-09-20 15:53:59 1663689239 23.7000 2022-09-20 15:52:58 1663689178 23.7000 2022-09-20 15:51:58 1663689118 23.7000 2022-09-20 15:50:58 1663689058 23.6000 2022-09-20 15:49:58 1663688998 23.6000 2022-09-20 15:48:59 1663688939 23.6000 2022-09-20 15:47:58 1663688878 23.7000 2022-09-20 15:46:58 1663688818 23.7000 2022-09-20 15:45:58 1663688758 23.7000 2022-09-20 15:44:59 1663688699 23.7000 2022-09-20 15:43:58 1663688638 23.6000 2022-09-20 15:42:58 1663688578 23.6000 2022-09-20 15:41:58 1663688518 23.6000 2022-09-20 15:40:58 1663688458 23.6000 2022-09-20 15:39:59 1663688399 23.6000 2022-09-20 15:38:58 1663688338 23.6000 2022-09-20 15:37:58 1663688278 23.6000 2022-09-20 15:36:58 1663688218 23.6000 2022-09-20 15:35:58 1663688158 23.6000 2022-09-20 15:34:59 1663688099 23.6000 2022-09-20 15:33:58 1663688038 23.6000 2022-09-20 15:32:58 1663687978 23.5000 2022-09-20 15:31:58 1663687918 23.5000 2022-09-20 15:30:59 1663687859 23.5000 2022-09-20 15:29:58 1663687798 23.4000 2022-09-20 15:28:58 1663687738 23.4000 2022-09-20 15:27:58 1663687678 23.4000 2022-09-20 15:26:58 1663687618 23.3000 2022-09-20 15:25:59 1663687559 23.3000 2022-09-20 15:24:58 1663687498 23.2000 2022-09-20 15:23:58 1663687438 23.2000 2022-09-20 15:22:58 1663687378 23.1000 2022-09-20 15:21:58 1663687318 23.1000 2022-09-20 15:20:59 1663687259 23.1000 2022-09-20 15:19:58 1663687198 23.1000 2022-09-20 15:18:58 1663687138 23.2000 2022-09-20 15:17:58 1663687078 23.1000 2022-09-20 15:16:58 1663687018 23.2000 2022-09-20 15:15:59 1663686959 23.1000 2022-09-20 15:14:58 1663686898 23.1000 2022-09-20 15:13:58 1663686838 23.1000 2022-09-20 15:12:58 1663686778 23.1000 2022-09-20 15:11:58 1663686718 23.1000 2022-09-20 15:10:59 1663686659 23.1000 2022-09-20 15:09:58 1663686598 23.1000 2022-09-20 15:08:58 1663686538 23.1000 2022-09-20 15:07:58 1663686478 23.1000 2022-09-20 15:06:59 1663686419 23.1000 2022-09-20 15:05:58 1663686358 23.1000 2022-09-20 15:04:58 1663686298 23.1000 2022-09-20 15:03:58 1663686238 23.2000 2022-09-20 15:02:58 1663686178 23.2000 2022-09-20 15:01:59 1663686119 23.1000 2022-09-20 15:00:58 1663686058 23.1000 2022-09-20 14:59:58 1663685998 23.1000 2022-09-20 14:58:58 1663685938 23.1000 2022-09-20 14:57:59 1663685879 23.1000 2022-09-20 14:56:58 1663685818 23.2000 2022-09-20 14:55:58 1663685758 23.2000 2022-09-20 14:54:58 1663685698 23.2000 2022-09-20 14:53:58 1663685638 23.2000 2022-09-20 14:52:59 1663685579 23.2000 2022-09-20 14:51:58 1663685518 23.3000 2022-09-20 14:50:58 1663685458 23.3000 2022-09-20 14:49:58 1663685398 23.3000 2022-09-20 14:48:58 1663685338 23.4000 2022-09-20 14:47:59 1663685279 23.4000 2022-09-20 14:46:58 1663685218 23.4000 2022-09-20 14:45:58 1663685158 23.4000 2022-09-20 14:44:58 1663685098 23.5000 2022-09-20 14:43:59 1663685039 23.5000 2022-09-20 14:42:58 1663684978 23.5000 2022-09-20 14:41:58 1663684918 23.5000 2022-09-20 14:40:58 1663684858 23.5000 2022-09-20 14:39:58 1663684798 23.5000 2022-09-20 14:38:59 1663684739 23.5000 2022-09-20 14:37:58 1663684678 23.5000 2022-09-20 14:36:58 1663684618 23.5000 2022-09-20 14:35:58 1663684558 23.6000 2022-09-20 14:34:58 1663684498 23.6000 2022-09-20 14:33:59 1663684439 23.7000 2022-09-20 14:32:58 1663684378 23.7000 2022-09-20 14:31:58 1663684318 23.8000 2022-09-20 14:30:58 1663684258 23.8000 2022-09-20 14:29:59 1663684199 23.8000 2022-09-20 14:28:58 1663684138 23.8000 2022-09-20 14:27:58 1663684078 23.9000 2022-09-20 14:26:58 1663684018 23.9000 2022-09-20 14:25:58 1663683958 23.9000 2022-09-20 14:24:59 1663683899 24.0000 2022-09-20 14:23:58 1663683838 24.0000 2022-09-20 14:22:58 1663683778 24.1000 2022-09-20 14:21:58 1663683718 24.0000 2022-09-20 14:20:58 1663683658 24.1000 2022-09-20 14:19:59 1663683599 24.1000 2022-09-20 14:18:58 1663683538 24.0000 2022-09-20 14:17:58 1663683478 24.0000 2022-09-20 14:16:58 1663683418 24.0000 2022-09-20 14:15:59 1663683359 24.0000 2022-09-20 14:14:58 1663683298 24.0000 2022-09-20 14:13:58 1663683238 24.0000 2022-09-20 14:12:58 1663683178 24.0000 2022-09-20 14:11:58 1663683118 23.9000 2022-09-20 14:10:59 1663683059 24.0000 2022-09-20 14:09:58 1663682998 23.9000 2022-09-20 14:08:58 1663682938 23.8000 2022-09-20 14:07:58 1663682878 23.8000 2022-09-20 14:06:58 1663682818 23.8000 2022-09-20 14:05:59 1663682759 23.7000 2022-09-20 14:04:58 1663682698 23.7000 2022-09-20 14:03:58 1663682638 23.6000 2022-09-20 14:02:58 1663682578 23.7000 2022-09-20 14:01:58 1663682518 23.7000 2022-09-20 14:00:59 1663682459 23.8000 2022-09-20 13:59:58 1663682398 23.7000 2022-09-20 13:58:58 1663682338 23.7000 2022-09-20 13:57:58 1663682278 23.7000 2022-09-20 13:56:59 1663682219 23.6000 2022-09-20 13:55:58 1663682158 23.6000 2022-09-20 13:54:58 1663682098 23.6000 2022-09-20 13:53:58 1663682038 23.5000 2022-09-20 13:52:58 1663681978 23.5000 2022-09-20 13:51:59 1663681919 23.5000 2022-09-20 13:50:58 1663681858 23.5000 2022-09-20 13:49:58 1663681798 23.4000 2022-09-20 13:48:58 1663681738 23.4000 2022-09-20 13:47:58 1663681678 23.4000 2022-09-20 13:46:59 1663681619 23.4000 2022-09-20 13:45:58 1663681558 23.4000 2022-09-20 13:44:58 1663681498 23.4000 2022-09-20 13:43:58 1663681438 23.4000 2022-09-20 13:42:58 1663681378 23.4000 2022-09-20 13:41:59 1663681319 23.5000 2022-09-20 13:40:58 1663681258 23.6000 2022-09-20 13:39:58 1663681198 23.5000 2022-09-20 13:38:58 1663681138 23.5000 2022-09-20 13:37:59 1663681079 23.5000 2022-09-20 13:36:58 1663681018 23.4000 2022-09-20 13:35:58 1663680958 23.5000 2022-09-20 13:34:58 1663680898 23.5000 2022-09-20 13:32:59 1663680779 23.4000 2022-09-20 13:32:59 1663680779 23.4000 2022-09-20 13:31:58 1663680718 23.4000 2022-09-20 13:30:58 1663680658 23.3000 2022-09-20 13:29:58 1663680598 23.3000 2022-09-20 13:28:58 1663680538 23.3000 2022-09-20 13:27:59 1663680479 23.2000 2022-09-20 13:26:58 1663680418 23.0000 2022-09-20 13:25:58 1663680358 23.1000 2022-09-20 13:24:58 1663680298 23.1000 2022-09-20 13:23:59 1663680239 23.1000 2022-09-20 13:22:58 1663680178 23.1000 2022-09-20 13:21:58 1663680118 23.1000 2022-09-20 13:20:58 1663680058 23.1000 2022-09-20 13:19:58 1663679998 23.0000 2022-09-20 13:18:59 1663679939 23.0000 2022-09-20 13:17:58 1663679878 23.0000 2022-09-20 13:16:58 1663679818 23.1000 2022-09-20 13:15:58 1663679758 23.1000 2022-09-20 13:14:58 1663679698 23.2000 2022-09-20 13:13:59 1663679639 23.1000 2022-09-20 13:12:58 1663679578 23.0000 2022-09-20 13:11:58 1663679518 23.1000 2022-09-20 13:10:58 1663679458 23.0000 2022-09-20 13:09:59 1663679399 23.0000 2022-09-20 13:08:58 1663679338 23.0000 2022-09-20 13:07:58 1663679278 23.1000 2022-09-20 13:06:58 1663679218 23.0000 2022-09-20 13:05:58 1663679158 23.1000 2022-09-20 13:04:59 1663679099 23.1000 2022-09-20 13:03:58 1663679038 23.1000 2022-09-20 13:02:58 1663678978 23.1000 2022-09-20 13:01:58 1663678918 23.1000 2022-09-20 13:00:58 1663678858 23.0000 2022-09-20 12:59:59 1663678799 23.0000 2022-09-20 12:58:58 1663678738 23.0000 2022-09-20 12:57:58 1663678678 22.9000 2022-09-20 12:56:58 1663678618 23.0000 2022-09-20 12:55:58 1663678558 23.0000 2022-09-20 12:54:59 1663678499 23.0000 2022-09-20 12:53:58 1663678438 23.1000 2022-09-20 12:52:58 1663678378 23.1000 2022-09-20 12:51:58 1663678318 23.0000 2022-09-20 12:50:59 1663678259 22.9000 2022-09-20 12:49:58 1663678198 22.9000 2022-09-20 12:48:58 1663678138 22.9000 2022-09-20 12:47:58 1663678078 22.8000 2022-09-20 12:46:58 1663678018 22.9000 2022-09-20 12:45:59 1663677959 22.8000 2022-09-20 12:44:58 1663677898 22.7000 2022-09-20 12:43:58 1663677838 22.7000 2022-09-20 12:42:58 1663677778 22.7000 2022-09-20 12:41:58 1663677718 22.7000 2022-09-20 12:40:59 1663677659 22.7000 2022-09-20 12:39:58 1663677598 22.7000 2022-09-20 12:38:58 1663677538 22.6000 2022-09-20 12:37:58 1663677478 22.7000 2022-09-20 12:36:58 1663677418 22.7000 2022-09-20 12:35:59 1663677359 22.7000 2022-09-20 12:34:58 1663677298 22.7000 2022-09-20 12:33:58 1663677238 22.7000 2022-09-20 12:32:58 1663677178 22.7000 2022-09-20 12:31:59 1663677119 22.6000 2022-09-20 12:30:58 1663677058 22.6000 2022-09-20 12:29:58 1663676998 22.6000 2022-09-20 12:28:58 1663676938 22.6000 2022-09-20 12:27:58 1663676878 22.6000 2022-09-20 12:26:59 1663676819 22.7000 2022-09-20 12:25:58 1663676758 22.7000 2022-09-20 12:24:58 1663676698 22.7000 2022-09-20 12:23:58 1663676638 22.6000 2022-09-20 12:22:58 1663676578 22.6000 2022-09-20 12:21:59 1663676519 22.7000 2022-09-20 12:20:58 1663676458 22.6000 2022-09-20 12:19:58 1663676398 22.6000 2022-09-20 12:18:58 1663676338 22.6000 2022-09-20 12:17:59 1663676279 22.5000 2022-09-20 12:16:58 1663676218 22.5000 2022-09-20 12:15:58 1663676158 22.5000 2022-09-20 12:14:58 1663676098 22.6000 2022-09-20 12:13:58 1663676038 22.6000 2022-09-20 12:12:59 1663675979 22.7000 2022-09-20 12:11:58 1663675918 22.6000 2022-09-20 12:10:58 1663675858 22.6000 2022-09-20 12:09:58 1663675798 22.6000 2022-09-20 12:08:58 1663675738 22.5000 2022-09-20 12:07:59 1663675679 22.5000 2022-09-20 12:06:58 1663675618 22.6000 2022-09-20 12:05:58 1663675558 22.6000 2022-09-20 12:04:58 1663675498 22.6000 2022-09-20 12:03:59 1663675439 22.6000 2022-09-20 12:02:58 1663675378 22.6000 2022-09-20 12:01:58 1663675318 22.5000 2022-09-20 12:00:58 1663675258 22.4000 2022-09-20 11:59:58 1663675198 22.3000 2022-09-20 11:58:59 1663675139 22.2000 2022-09-20 11:57:58 1663675078 22.2000 2022-09-20 11:56:58 1663675018 22.3000 2022-09-20 11:55:58 1663674958 22.3000 2022-09-20 11:54:58 1663674898 22.2000 2022-09-20 11:53:59 1663674839 22.2000 2022-09-20 11:52:58 1663674778 22.2000 2022-09-20 11:51:58 1663674718 22.2000 2022-09-20 11:50:58 1663674658 22.2000 2022-09-20 11:49:58 1663674598 22.2000 2022-09-20 11:48:59 1663674539 22.1000 2022-09-20 11:47:58 1663674478 22.1000 2022-09-20 11:46:58 1663674418 22.0000 2022-09-20 11:45:58 1663674358 21.9000 2022-09-20 11:44:59 1663674299 21.9000 2022-09-20 11:43:58 1663674238 21.8000 2022-09-20 11:42:58 1663674178 21.8000 2022-09-20 11:41:58 1663674118 21.8000 2022-09-20 11:40:58 1663674058 21.9000 2022-09-20 11:39:59 1663673999 21.9000 2022-09-20 11:38:58 1663673938 22.0000 2022-09-20 11:37:58 1663673878 22.0000 2022-09-20 11:36:58 1663673818 22.2000 2022-09-20 11:35:58 1663673758 22.2000 2022-09-20 11:34:59 1663673699 22.1000 2022-09-20 11:33:58 1663673638 22.1000 2022-09-20 11:32:58 1663673578 22.0000 2022-09-20 11:31:58 1663673518 22.0000 2022-09-20 11:30:58 1663673458 21.9000 2022-09-20 11:29:59 1663673399 21.9000 2022-09-20 11:28:58 1663673338 22.0000 2022-09-20 11:27:58 1663673278 21.9000 2022-09-20 11:26:58 1663673218 21.9000 2022-09-20 11:25:59 1663673159 21.8000 2022-09-20 11:24:58 1663673098 21.8000 2022-09-20 11:23:58 1663673038 21.7000 2022-09-20 11:22:58 1663672978 21.7000 2022-09-20 11:21:58 1663672918 21.6000 2022-09-20 11:20:59 1663672859 21.6000 2022-09-20 11:19:58 1663672798 21.6000 2022-09-20 11:18:58 1663672738 21.6000 2022-09-20 11:17:58 1663672678 21.6000 2022-09-20 11:16:58 1663672618 21.6000 2022-09-20 11:15:59 1663672559 21.7000 2022-09-20 11:14:58 1663672498 21.7000 2022-09-20 11:13:58 1663672438 21.6000 2022-09-20 11:12:58 1663672378 21.7000 2022-09-20 11:11:59 1663672319 21.7000 2022-09-20 11:10:58 1663672258 21.6000 2022-09-20 11:09:58 1663672198 21.6000 2022-09-20 11:08:58 1663672138 21.6000 2022-09-20 11:07:58 1663672078 21.6000 2022-09-20 11:06:59 1663672019 21.7000 2022-09-20 11:05:58 1663671958 21.8000 2022-09-20 11:04:58 1663671898 21.8000 2022-09-20 11:03:58 1663671838 21.8000 2022-09-20 11:02:58 1663671778 21.7000 2022-09-20 11:01:59 1663671719 21.7000 2022-09-20 11:00:58 1663671658 21.7000 2022-09-20 10:59:58 1663671598 21.6000 2022-09-20 10:58:58 1663671538 21.6000 2022-09-20 10:57:58 1663671478 21.6000 2022-09-20 10:56:59 1663671419 21.5000 2022-09-20 10:55:58 1663671358 21.5000 2022-09-20 10:54:58 1663671298 21.4000 2022-09-20 10:53:58 1663671238 21.2000 2022-09-20 10:52:59 1663671179 21.2000 2022-09-20 10:51:58 1663671118 21.1000 2022-09-20 10:50:58 1663671058 21.0000 2022-09-20 10:49:58 1663670998 21.1000 2022-09-20 10:48:58 1663670938 21.1000 2022-09-20 10:47:59 1663670879 21.1000 2022-09-20 10:46:58 1663670818 21.0000 2022-09-20 10:45:58 1663670758 21.0000 2022-09-20 10:44:58 1663670698 20.9000 2022-09-20 10:43:58 1663670638 20.9000 2022-09-20 10:42:59 1663670579 20.9000 2022-09-20 10:41:58 1663670518 21.0000 2022-09-20 10:40:58 1663670458 21.0000 2022-09-20 10:39:58 1663670398 20.9000 2022-09-20 10:38:59 1663670339 21.0000 2022-09-20 10:37:58 1663670278 21.0000 2022-09-20 10:36:58 1663670218 21.0000 2022-09-20 10:35:58 1663670158 20.9000 2022-09-20 10:34:58 1663670098 20.9000 2022-09-20 10:33:59 1663670039 21.0000 2022-09-20 10:32:58 1663669978 20.9000 2022-09-20 10:31:58 1663669918 20.9000 2022-09-20 10:30:58 1663669858 20.9000 2022-09-20 10:29:58 1663669798 20.8000 2022-09-20 10:28:59 1663669739 20.7000 2022-09-20 10:27:58 1663669678 20.7000 2022-09-20 10:26:58 1663669618 20.7000 2022-09-20 10:25:58 1663669558 20.7000 2022-09-20 10:24:58 1663669498 20.6000 2022-09-20 10:23:59 1663669439 20.6000 2022-09-20 10:22:58 1663669378 20.5000 2022-09-20 10:21:58 1663669318 20.5000 2022-09-20 10:20:58 1663669258 20.5000 2022-09-20 10:19:59 1663669199 20.6000 2022-09-20 10:18:58 1663669138 20.6000 2022-09-20 10:17:58 1663669078 20.6000 2022-09-20 10:16:58 1663669018 20.6000 2022-09-20 10:15:58 1663668958 20.5000 2022-09-20 10:14:59 1663668899 20.6000 2022-09-20 10:13:58 1663668838 20.6000 2022-09-20 10:12:58 1663668778 20.5000 2022-09-20 10:11:58 1663668718 20.4000 2022-09-20 10:10:58 1663668658 20.4000 2022-09-20 10:09:59 1663668599 20.4000 2022-09-20 10:08:58 1663668538 20.4000 2022-09-20 10:07:58 1663668478 20.4000 2022-09-20 10:06:58 1663668418 20.4000 2022-09-20 10:05:59 1663668359 20.4000 2022-09-20 10:04:58 1663668298 20.5000 2022-09-20 10:03:58 1663668238 20.4000 2022-09-20 10:02:58 1663668178 20.3000 2022-09-20 10:01:58 1663668118 20.3000 2022-09-20 10:00:59 1663668059 20.3000 2022-09-20 09:59:58 1663667998 20.3000 2022-09-20 09:58:58 1663667938 20.2000 2022-09-20 09:57:58 1663667878 20.2000 2022-09-20 09:56:58 1663667818 20.2000 2022-09-20 09:55:59 1663667759 20.3000 2022-09-20 09:54:58 1663667698 20.3000 2022-09-20 09:53:58 1663667638 20.3000 2022-09-20 09:52:58 1663667578 20.3000 2022-09-20 09:51:58 1663667518 20.3000 2022-09-20 09:50:59 1663667459 20.3000 2022-09-20 09:49:58 1663667398 20.1000 2022-09-20 09:48:58 1663667338 20.0000 2022-09-20 09:47:58 1663667278 20.0000 2022-09-20 09:46:59 1663667219 20.1000 2022-09-20 09:45:58 1663667158 20.0000 2022-09-20 09:44:58 1663667098 20.0000 2022-09-20 09:43:58 1663667038 19.9000 2022-09-20 09:42:58 1663666978 19.9000 2022-09-20 09:41:59 1663666919 19.9000 2022-09-20 09:40:58 1663666858 19.9000 2022-09-20 09:39:58 1663666798 19.9000 2022-09-20 09:38:58 1663666738 19.9000 2022-09-20 09:37:58 1663666678 19.8000 2022-09-20 09:36:59 1663666619 19.8000 2022-09-20 09:35:58 1663666558 19.9000 2022-09-20 09:34:58 1663666498 19.9000 2022-09-20 09:33:58 1663666438 19.8000 2022-09-20 09:32:59 1663666379 19.8000 2022-09-20 09:31:58 1663666318 19.8000 2022-09-20 09:30:58 1663666258 19.7000 2022-09-20 09:29:58 1663666198 19.6000 2022-09-20 09:28:58 1663666138 19.6000 2022-09-20 09:27:59 1663666079 19.5000 2022-09-20 09:26:58 1663666018 19.5000 2022-09-20 09:25:58 1663665958 19.4000 2022-09-20 09:24:58 1663665898 19.4000 2022-09-20 09:23:58 1663665838 19.4000 2022-09-20 09:22:59 1663665779 19.3000 2022-09-20 09:21:58 1663665718 19.3000 2022-09-20 09:20:58 1663665658 19.3000 2022-09-20 09:19:58 1663665598 19.3000 2022-09-20 09:18:58 1663665538 19.2000 2022-09-20 09:17:59 1663665479 19.2000 2022-09-20 09:16:58 1663665418 19.2000 2022-09-20 09:15:58 1663665358 19.2000 2022-09-20 09:14:58 1663665298 19.1000 2022-09-20 09:13:59 1663665239 19.1000 2022-09-20 09:12:58 1663665178 19.1000 2022-09-20 09:11:58 1663665118 19.1000 2022-09-20 09:10:58 1663665058 19.0000 2022-09-20 09:09:58 1663664998 18.9000 2022-09-20 09:08:59 1663664939 19.0000 2022-09-20 09:07:58 1663664878 19.0000 2022-09-20 09:06:58 1663664818 18.9000 2022-09-20 09:05:58 1663664758 18.9000 2022-09-20 09:04:58 1663664698 18.9000 2022-09-20 09:03:59 1663664639 18.9000 2022-09-20 09:02:58 1663664578 18.8000 2022-09-20 09:01:58 1663664518 18.9000 2022-09-20 09:00:58 1663664458 18.9000 2022-09-20 08:59:59 1663664399 18.9000 2022-09-20 08:58:58 1663664338 18.8000 2022-09-20 08:57:58 1663664278 18.7000 2022-09-20 08:56:58 1663664218 18.7000 2022-09-20 08:55:58 1663664158 18.7000 2022-09-20 08:54:59 1663664099 18.7000 2022-09-20 08:53:58 1663664038 18.7000 2022-09-20 08:52:58 1663663978 18.7000 2022-09-20 08:51:58 1663663918 18.7000 2022-09-20 08:50:58 1663663858 18.6000 2022-09-20 08:49:59 1663663799 18.6000 2022-09-20 08:48:58 1663663738 18.6000 2022-09-20 08:47:58 1663663678 18.6000 2022-09-20 08:46:58 1663663618 18.6000 2022-09-20 08:45:58 1663663558 18.5000 2022-09-20 08:44:59 1663663499 18.5000 2022-09-20 08:43:58 1663663438 18.5000 2022-09-20 08:42:58 1663663378 18.4000 2022-09-20 08:41:58 1663663318 18.4000 2022-09-20 08:40:59 1663663259 18.4000 2022-09-20 08:39:58 1663663198 18.4000 2022-09-20 08:38:58 1663663138 18.4000 2022-09-20 08:37:58 1663663078 18.4000 2022-09-20 08:36:58 1663663018 18.4000 2022-09-20 08:35:59 1663662959 18.4000 2022-09-20 08:34:58 1663662898 18.4000 2022-09-20 08:33:58 1663662838 18.4000 2022-09-20 08:32:58 1663662778 18.5000 2022-09-20 08:31:58 1663662718 18.5000 2022-09-20 08:30:59 1663662659 18.6000 2022-09-20 08:29:58 1663662598 18.7000 2022-09-20 08:28:58 1663662538 18.9000 2022-09-20 08:27:58 1663662478 19.0000 2022-09-20 08:26:59 1663662419 18.9000 2022-09-20 08:25:58 1663662358 18.8000 2022-09-20 08:24:58 1663662298 18.8000 2022-09-20 08:23:58 1663662238 18.8000 2022-09-20 08:22:59 1663662179 18.8000 2022-09-20 08:21:58 1663662118 18.7000 2022-09-20 08:20:58 1663662058 18.6000 2022-09-20 08:19:58 1663661998 18.6000 2022-09-20 08:18:58 1663661938 18.6000 2022-09-20 08:17:59 1663661879 18.5000 2022-09-20 08:16:58 1663661818 18.6000 2022-09-20 08:15:58 1663661758 18.6000 2022-09-20 08:14:58 1663661698 18.6000 2022-09-20 08:13:58 1663661638 18.5000 2022-09-20 08:12:59 1663661579 18.5000 2022-09-20 08:11:58 1663661518 18.5000 2022-09-20 08:10:58 1663661458 18.5000 2022-09-20 08:09:58 1663661398 18.5000 2022-09-20 08:08:58 1663661338 18.5000 2022-09-20 08:07:59 1663661279 18.4000 2022-09-20 08:06:58 1663661218 18.4000 2022-09-20 08:05:58 1663661158 18.3000 2022-09-20 08:04:58 1663661098 18.3000 2022-09-20 08:03:59 1663661039 18.3000 2022-09-20 08:02:58 1663660978 18.2000 2022-09-20 08:01:58 1663660918 18.2000 2022-09-20 08:00:58 1663660858 18.2000 2022-09-20 07:59:58 1663660798 18.2000 2022-09-20 07:58:59 1663660739 18.2000 2022-09-20 07:57:58 1663660678 18.1000 2022-09-20 07:56:58 1663660618 18.1000 2022-09-20 07:55:58 1663660558 18.1000 2022-09-20 07:54:58 1663660498 18.0000 2022-09-20 07:53:59 1663660439 18.0000 2022-09-20 07:52:58 1663660378 18.0000 2022-09-20 07:51:58 1663660318 18.0000 2022-09-20 07:50:58 1663660258 18.0000 2022-09-20 07:49:59 1663660199 18.0000 2022-09-20 07:48:58 1663660138 18.0000 2022-09-20 07:47:58 1663660078 18.0000 2022-09-20 07:46:58 1663660018 18.0000 2022-09-20 07:45:58 1663659958 18.0000 2022-09-20 07:44:59 1663659899 18.0000 2022-09-20 07:43:58 1663659838 18.0000 2022-09-20 07:42:58 1663659778 18.0000 2022-09-20 07:41:58 1663659718 18.1000 2022-09-20 07:40:58 1663659658 18.1000 2022-09-20 07:39:59 1663659599 18.1000 2022-09-20 07:38:58 1663659538 18.2000 2022-09-20 07:37:58 1663659478 18.2000 2022-09-20 07:36:58 1663659418 18.3000 2022-09-20 07:35:58 1663659358 18.3000 2022-09-20 07:34:59 1663659299 18.4000 2022-09-20 07:33:58 1663659238 18.4000 2022-09-20 07:32:58 1663659178 18.4000 2022-09-20 07:31:58 1663659118 18.4000 2022-09-20 07:30:59 1663659059 18.4000 2022-09-20 07:29:58 1663658998 18.4000 2022-09-20 07:28:58 1663658938 18.5000 2022-09-20 07:27:58 1663658878 18.6000 2022-09-20 07:26:58 1663658818 18.6000 2022-09-20 07:25:59 1663658759 18.7000 2022-09-20 07:24:58 1663658698 18.8000 2022-09-20 07:23:58 1663658638 18.9000 2022-09-20 07:22:58 1663658578 19.0000 2022-09-20 07:21:58 1663658518 19.0000 2022-09-20 07:20:59 1663658459 19.1000 2022-09-20 07:19:58 1663658398 19.1000 2022-09-20 07:18:58 1663658338 19.1000 2022-09-20 07:17:58 1663658278 19.1000 2022-09-20 07:16:58 1663658218 19.1000 2022-09-20 07:15:59 1663658159 19.1000 2022-09-20 07:14:58 1663658098 19.2000 2022-09-20 07:13:58 1663658038 19.3000 2022-09-20 07:12:58 1663657978 19.2000 2022-09-20 07:11:58 1663657918 19.2000 2022-09-20 07:10:59 1663657859 19.2000 2022-09-20 07:09:58 1663657798 19.2000 2022-09-20 07:08:58 1663657738 19.3000 2022-09-20 07:07:58 1663657678 19.3000 2022-09-20 07:06:59 1663657619 19.2000 2022-09-20 07:05:58 1663657558 19.3000 2022-09-20 07:04:58 1663657498 19.3000 2022-09-20 07:03:58 1663657438 19.4000 2022-09-20 07:02:58 1663657378 19.6000 2022-09-20 07:01:59 1663657319 19.6000 2022-09-20 07:00:58 1663657258 19.5000 2022-09-20 06:59:58 1663657198 19.4000 2022-09-20 06:58:58 1663657138 19.4000 2022-09-20 06:57:59 1663657079 19.3000 2022-09-20 06:56:58 1663657018 19.2000 2022-09-20 06:55:58 1663656958 19.2000 2022-09-20 06:54:58 1663656898 19.1000 2022-09-20 06:53:58 1663656838 19.0000 2022-09-20 06:52:59 1663656779 18.9000 2022-09-20 06:51:58 1663656718 18.8000 2022-09-20 06:50:58 1663656658 18.7000 2022-09-20 06:49:58 1663656598 18.4000 2022-09-20 06:48:58 1663656538 18.3000 2022-09-20 06:47:59 1663656479 18.1000 2022-09-20 06:46:58 1663656418 18.0000 2022-09-20 06:45:58 1663656358 17.8000 2022-09-20 06:44:58 1663656298 17.7000 2022-09-20 06:43:59 1663656239 17.6000 2022-09-20 06:42:58 1663656178 17.5000 2022-09-20 06:41:58 1663656118 17.5000 2022-09-20 06:40:58 1663656058 17.4000 2022-09-20 06:39:58 1663655998 17.4000 2022-09-20 06:38:59 1663655939 17.3000 2022-09-20 06:37:58 1663655878 17.3000 2022-09-20 06:36:58 1663655818 17.2000 2022-09-20 06:35:58 1663655758 17.1000 2022-09-20 06:34:58 1663655698 17.1000 2022-09-20 06:33:59 1663655639 17.0000 2022-09-20 06:32:58 1663655578 16.9000 2022-09-20 06:31:58 1663655518 16.9000 2022-09-20 06:30:58 1663655458 16.8000 2022-09-20 06:29:59 1663655399 16.7000 2022-09-20 06:28:58 1663655338 16.6000 2022-09-20 06:27:58 1663655278 16.6000 2022-09-20 06:26:58 1663655218 16.5000 2022-09-20 06:25:58 1663655158 16.5000 2022-09-20 06:24:59 1663655099 16.5000 2022-09-20 06:23:58 1663655038 16.5000 2022-09-20 06:22:58 1663654978 16.4000 2022-09-20 06:21:58 1663654918 16.4000 2022-09-20 06:20:58 1663654858 16.4000 2022-09-20 06:19:59 1663654799 16.4000 2022-09-20 06:18:58 1663654738 16.4000 2022-09-20 06:17:58 1663654678 16.3000 2022-09-20 06:16:58 1663654618 16.3000 2022-09-20 06:15:59 1663654559 16.2000 2022-09-20 06:14:58 1663654498 16.2000 2022-09-20 06:13:58 1663654438 16.1000 2022-09-20 06:12:58 1663654378 16.0000 2022-09-20 06:11:58 1663654318 15.9000 2022-09-20 06:10:59 1663654259 15.9000 2022-09-20 06:09:58 1663654198 15.9000 2022-09-20 06:08:58 1663654138 15.8000 2022-09-20 06:07:58 1663654078 15.8000 2022-09-20 06:06:58 1663654018 15.8000 2022-09-20 06:05:59 1663653959 15.8000 2022-09-20 06:04:58 1663653898 15.9000 2022-09-20 06:03:58 1663653838 15.9000 2022-09-20 06:02:58 1663653778 16.0000 2022-09-20 06:01:58 1663653718 16.0000 2022-09-20 06:00:59 1663653659 16.0000 2022-09-20 05:59:58 1663653598 16.0000 2022-09-20 05:58:58 1663653538 16.1000 2022-09-20 05:57:58 1663653478 16.0000 2022-09-20 05:56:58 1663653418 15.9000 2022-09-20 05:55:59 1663653359 15.8000 2022-09-20 05:54:58 1663653298 15.8000 2022-09-20 05:53:58 1663653238 15.7000 2022-09-20 05:52:58 1663653178 15.7000 2022-09-20 05:51:59 1663653119 15.7000 2022-09-20 05:50:58 1663653058 15.7000 2022-09-20 05:49:58 1663652998 15.7000 2022-09-20 05:48:58 1663652938 15.6000 2022-09-20 05:47:58 1663652878 15.6000 2022-09-20 05:46:59 1663652819 15.6000 2022-09-20 05:45:58 1663652758 15.6000 2022-09-20 05:44:58 1663652698 15.6000 2022-09-20 05:43:58 1663652638 15.6000 2022-09-20 05:42:58 1663652578 15.5000 2022-09-20 05:41:59 1663652519 15.4000 2022-09-20 05:40:58 1663652458 15.3000 2022-09-20 05:39:58 1663652398 15.2000 2022-09-20 05:38:58 1663652338 15.1000 2022-09-20 05:37:59 1663652279 15.1000 2022-09-20 05:36:58 1663652218 15.0000 2022-09-20 05:35:58 1663652158 14.9000 2022-09-20 05:34:58 1663652098 14.9000 2022-09-20 05:33:58 1663652038 14.9000 2022-09-20 05:32:59 1663651979 14.9000 2022-09-20 05:31:58 1663651918 14.9000 2022-09-20 05:30:58 1663651858 14.9000 2022-09-20 05:29:58 1663651798 14.9000 2022-09-20 05:28:58 1663651738 14.9000 2022-09-20 05:27:59 1663651679 14.9000 2022-09-20 05:26:58 1663651618 14.9000 2022-09-20 05:25:58 1663651558 14.9000 2022-09-20 05:24:58 1663651498 14.9000 2022-09-20 05:23:58 1663651438 14.8000 2022-09-20 05:22:59 1663651379 14.8000 2022-09-20 05:21:58 1663651318 14.8000 2022-09-20 05:20:58 1663651258 14.8000 2022-09-20 05:19:58 1663651198 14.8000 2022-09-20 05:18:59 1663651139 14.8000 2022-09-20 05:17:58 1663651078 14.9000 2022-09-20 05:16:58 1663651018 14.9000 2022-09-20 05:15:58 1663650958 14.9000 2022-09-20 05:14:58 1663650898 14.9000 2022-09-20 05:13:59 1663650839 14.9000 2022-09-20 05:12:58 1663650778 14.9000 2022-09-20 05:11:58 1663650718 14.9000 2022-09-20 05:10:58 1663650658 14.9000 2022-09-20 05:09:58 1663650598 14.9000 2022-09-20 05:08:59 1663650539 14.9000 2022-09-20 05:07:58 1663650478 14.9000 2022-09-20 05:06:58 1663650418 14.9000 2022-09-20 05:05:58 1663650358 15.0000 2022-09-20 05:04:58 1663650298 15.0000 2022-09-20 05:03:59 1663650239 15.0000 2022-09-20 05:02:58 1663650178 15.0000 2022-09-20 05:01:58 1663650118 15.0000 2022-09-20 05:00:58 1663650058 15.0000 2022-09-20 04:59:59 1663649999 15.0000 2022-09-20 04:58:58 1663649938 15.0000 2022-09-20 04:57:58 1663649878 15.0000 2022-09-20 04:56:58 1663649818 15.0000 2022-09-20 04:55:58 1663649758 14.9000 2022-09-20 04:54:59 1663649699 14.9000 2022-09-20 04:53:58 1663649638 14.9000 2022-09-20 04:52:58 1663649578 14.9000 2022-09-20 04:51:58 1663649518 14.9000 2022-09-20 04:50:58 1663649458 14.8000 2022-09-20 04:49:59 1663649399 14.8000 2022-09-20 04:48:58 1663649338 14.8000 2022-09-20 04:47:58 1663649278 14.8000 2022-09-20 04:46:58 1663649218 14.7000 2022-09-20 04:45:59 1663649159 14.7000 2022-09-20 04:44:58 1663649098 14.7000 2022-09-20 04:43:58 1663649038 14.7000 2022-09-20 04:42:58 1663648978 14.6000 2022-09-20 04:41:58 1663648918 14.6000 2022-09-20 04:40:59 1663648859 14.6000 2022-09-20 04:39:58 1663648798 14.6000 2022-09-20 04:38:58 1663648738 14.6000 2022-09-20 04:37:58 1663648678 14.5000 2022-09-20 04:36:58 1663648618 14.5000 2022-09-20 04:35:59 1663648559 14.5000 2022-09-20 04:34:58 1663648498 14.5000 2022-09-20 04:33:58 1663648438 14.5000 2022-09-20 04:32:58 1663648378 14.4000 2022-09-20 04:31:59 1663648319 14.4000 2022-09-20 04:30:58 1663648258 14.4000 2022-09-20 04:29:58 1663648198 14.4000 2022-09-20 04:28:58 1663648138 14.4000 2022-09-20 04:27:58 1663648078 14.3000 2022-09-20 04:26:59 1663648019 14.3000 2022-09-20 04:25:58 1663647958 14.3000 2022-09-20 04:24:58 1663647898 14.3000 2022-09-20 04:23:58 1663647838 14.3000 2022-09-20 04:22:58 1663647778 14.3000 2022-09-20 04:21:59 1663647719 14.3000 2022-09-20 04:20:58 1663647658 14.3000 2022-09-20 04:19:58 1663647598 14.3000 2022-09-20 04:18:58 1663647538 14.3000 2022-09-20 04:17:59 1663647479 14.2000 2022-09-20 04:16:58 1663647418 14.2000 2022-09-20 04:15:58 1663647358 14.2000 2022-09-20 04:14:58 1663647298 14.2000 2022-09-20 04:13:58 1663647238 14.2000 2022-09-20 04:12:59 1663647179 14.2000 2022-09-20 04:11:58 1663647118 14.1000 2022-09-20 04:10:58 1663647058 14.1000 2022-09-20 04:09:58 1663646998 14.1000 2022-09-20 04:08:58 1663646938 14.1000 2022-09-20 04:07:59 1663646879 14.0000 2022-09-20 04:06:58 1663646818 14.0000 2022-09-20 04:05:58 1663646758 14.0000 2022-09-20 04:04:58 1663646698 14.0000 2022-09-20 04:03:58 1663646638 13.9000 2022-09-20 04:02:59 1663646579 13.9000 2022-09-20 04:01:58 1663646518 13.9000 2022-09-20 04:00:58 1663646458 13.8000 2022-09-20 03:59:58 1663646398 13.8000 2022-09-20 03:58:59 1663646339 13.8000 2022-09-20 03:57:58 1663646278 13.8000 2022-09-20 03:56:58 1663646218 13.8000 2022-09-20 03:55:58 1663646158 13.8000 2022-09-20 03:54:58 1663646098 13.7000 2022-09-20 03:53:59 1663646039 13.7000 2022-09-20 03:52:58 1663645978 13.7000 2022-09-20 03:51:58 1663645918 13.7000 2022-09-20 03:50:58 1663645858 13.7000 2022-09-20 03:49:58 1663645798 13.6000 2022-09-20 03:48:59 1663645739 13.6000 2022-09-20 03:47:58 1663645678 13.6000 2022-09-20 03:46:58 1663645618 13.6000 2022-09-20 03:45:58 1663645558 13.6000 2022-09-20 03:44:59 1663645499 13.6000 2022-09-20 03:43:58 1663645438 13.6000 2022-09-20 03:42:58 1663645378 13.6000 2022-09-20 03:41:58 1663645318 13.6000 2022-09-20 03:40:58 1663645258 13.6000 2022-09-20 03:39:59 1663645199 13.5000 2022-09-20 03:38:58 1663645138 13.5000 2022-09-20 03:37:58 1663645078 13.5000 2022-09-20 03:36:58 1663645018 13.5000 2022-09-20 03:35:58 1663644958 13.5000 2022-09-20 03:34:59 1663644899 13.5000 2022-09-20 03:33:58 1663644838 13.4000 2022-09-20 03:32:58 1663644778 13.4000 2022-09-20 03:31:58 1663644718 13.4000 2022-09-20 03:30:58 1663644658 13.3000 2022-09-20 03:29:59 1663644599 13.3000 2022-09-20 03:28:58 1663644538 13.3000 2022-09-20 03:27:58 1663644478 13.3000 2022-09-20 03:26:58 1663644418 13.3000 2022-09-20 03:25:59 1663644359 13.3000 2022-09-20 03:24:58 1663644298 13.2000 2022-09-20 03:23:58 1663644238 13.2000 2022-09-20 03:22:58 1663644178 13.2000 2022-09-20 03:21:58 1663644118 13.2000 2022-09-20 03:20:59 1663644059 13.2000 2022-09-20 03:19:58 1663643998 13.2000 2022-09-20 03:18:58 1663643938 13.1000 2022-09-20 03:17:58 1663643878 13.1000 2022-09-20 03:16:58 1663643818 13.1000 2022-09-20 03:15:59 1663643759 13.1000 2022-09-20 03:14:58 1663643698 13.1000 2022-09-20 03:13:58 1663643638 13.1000 2022-09-20 03:12:58 1663643578 13.2000 2022-09-20 03:11:59 1663643519 13.2000 2022-09-20 03:10:58 1663643458 13.2000 2022-09-20 03:09:58 1663643398 13.2000 2022-09-20 03:08:58 1663643338 13.3000 2022-09-20 03:07:58 1663643278 13.3000 2022-09-20 03:06:59 1663643219 13.4000 2022-09-20 03:05:58 1663643158 13.5000 2022-09-20 03:04:58 1663643098 13.6000 2022-09-20 03:03:58 1663643038 13.8000 2022-09-20 03:02:58 1663642978 13.9000 2022-09-20 03:01:59 1663642919 13.9000 2022-09-20 03:00:58 1663642858 14.0000 2022-09-20 02:59:58 1663642798 14.1000 2022-09-20 02:58:58 1663642738 14.1000 2022-09-20 02:57:59 1663642679 14.2000 2022-09-20 02:56:58 1663642618 14.4000 2022-09-20 02:55:58 1663642558 14.6000 2022-09-20 02:54:58 1663642498 14.8000 2022-09-20 02:53:58 1663642438 15.0000 2022-09-20 02:52:59 1663642379 15.1000 2022-09-20 02:51:58 1663642318 15.1000 2022-09-20 02:50:58 1663642258 15.2000 2022-09-20 02:49:58 1663642198 15.2000 2022-09-20 02:48:58 1663642138 15.2000 2022-09-20 02:47:59 1663642079 15.3000 2022-09-20 02:46:58 1663642018 15.3000 2022-09-20 02:45:58 1663641958 15.3000 2022-09-20 02:44:58 1663641898 15.3000 2022-09-20 02:43:58 1663641838 15.3000 2022-09-20 02:42:59 1663641779 15.3000 2022-09-20 02:41:58 1663641718 15.3000 2022-09-20 02:40:58 1663641658 15.3000 2022-09-20 02:39:58 1663641598 15.3000 2022-09-20 02:38:59 1663641539 15.4000 2022-09-20 02:37:58 1663641478 15.4000 2022-09-20 02:36:58 1663641418 15.4000 2022-09-20 02:35:58 1663641358 15.4000 2022-09-20 02:34:58 1663641298 15.3000 2022-09-20 02:33:59 1663641239 15.3000 2022-09-20 02:32:58 1663641178 15.3000 2022-09-20 02:31:58 1663641118 15.4000 2022-09-20 02:30:58 1663641058 15.3000 2022-09-20 02:29:58 1663640998 15.3000 2022-09-20 02:28:59 1663640939 15.3000 2022-09-20 02:27:58 1663640878 15.3000 2022-09-20 02:26:58 1663640818 15.3000 2022-09-20 02:25:58 1663640758 15.3000 2022-09-20 02:24:59 1663640699 15.3000 2022-09-20 02:23:58 1663640638 15.3000 2022-09-20 02:22:58 1663640578 15.3000 2022-09-20 02:21:58 1663640518 15.3000 2022-09-20 02:20:58 1663640458 15.3000 2022-09-20 02:19:59 1663640399 15.2000 2022-09-20 02:18:58 1663640338 15.2000 2022-09-20 02:17:58 1663640278 15.2000 2022-09-20 02:16:58 1663640218 15.2000 2022-09-20 02:15:58 1663640158 15.2000 2022-09-20 02:14:59 1663640099 15.1000 2022-09-20 02:13:58 1663640038 15.1000 2022-09-20 02:12:58 1663639978 15.1000 2022-09-20 02:11:58 1663639918 15.0000 2022-09-20 02:10:59 1663639859 15.0000 2022-09-20 02:09:58 1663639798 15.0000 2022-09-20 02:08:58 1663639738 14.9000 2022-09-20 02:07:58 1663639678 14.9000 2022-09-20 02:06:58 1663639618 14.8000 2022-09-20 02:05:59 1663639559 14.8000 2022-09-20 02:04:58 1663639498 14.7000 2022-09-20 02:03:58 1663639438 14.7000 2022-09-20 02:02:58 1663639378 14.7000 2022-09-20 02:01:58 1663639318 14.6000 2022-09-20 02:00:59 1663639259 14.5000 2022-09-20 01:59:58 1663639198 14.5000 2022-09-20 01:58:58 1663639138 14.5000 2022-09-20 01:57:58 1663639078 14.5000 2022-09-20 01:56:59 1663639019 14.4000 2022-09-20 01:55:58 1663638958 14.4000 2022-09-20 01:54:58 1663638898 14.4000 2022-09-20 01:53:58 1663638838 14.3000 2022-09-20 01:52:58 1663638778 14.3000 2022-09-20 01:51:59 1663638719 14.3000 2022-09-20 01:50:58 1663638658 14.2000 2022-09-20 01:49:58 1663638598 14.2000 2022-09-20 01:48:58 1663638538 14.1000 2022-09-20 01:47:58 1663638478 14.1000 2022-09-20 01:46:59 1663638419 14.0000 2022-09-20 01:45:58 1663638358 14.0000 2022-09-20 01:44:58 1663638298 13.9000 2022-09-20 01:43:58 1663638238 13.9000 2022-09-20 01:42:58 1663638178 13.8000 2022-09-20 01:41:59 1663638119 13.7000 2022-09-20 01:40:58 1663638058 13.7000 2022-09-20 01:39:58 1663637998 13.6000 2022-09-20 01:38:58 1663637938 13.6000 2022-09-20 01:37:59 1663637879 13.5000 2022-09-20 01:36:58 1663637818 13.5000 2022-09-20 01:35:58 1663637758 13.4000 2022-09-20 01:34:58 1663637698 13.4000 2022-09-20 01:33:58 1663637638 13.4000 2022-09-20 01:32:59 1663637579 13.4000 2022-09-20 01:31:58 1663637518 13.4000 2022-09-20 01:30:58 1663637458 13.4000 2022-09-20 01:29:58 1663637398 13.3000 2022-09-20 01:28:58 1663637338 13.3000 2022-09-20 01:27:59 1663637279 13.3000 2022-09-20 01:26:58 1663637218 13.3000 2022-09-20 01:25:58 1663637158 13.3000 2022-09-20 01:24:58 1663637098 13.2000 2022-09-20 01:23:58 1663637038 13.2000 2022-09-20 01:22:59 1663636979 13.2000 2022-09-20 01:21:58 1663636918 13.1000 2022-09-20 01:20:58 1663636858 13.1000 2022-09-20 01:19:58 1663636798 13.2000 2022-09-20 01:18:59 1663636739 13.2000 2022-09-20 01:17:58 1663636678 13.2000 2022-09-20 01:16:58 1663636618 13.2000 2022-09-20 01:15:58 1663636558 13.2000 2022-09-20 01:14:58 1663636498 13.2000 2022-09-20 01:13:59 1663636439 13.3000 2022-09-20 01:12:58 1663636378 13.3000 2022-09-20 01:11:58 1663636318 13.3000 2022-09-20 01:10:58 1663636258 13.3000 2022-09-20 01:09:58 1663636198 13.3000 2022-09-20 01:08:59 1663636139 13.3000 2022-09-20 01:07:58 1663636078 13.3000 2022-09-20 01:06:58 1663636018 13.4000 2022-09-20 01:05:58 1663635958 13.4000 2022-09-20 01:04:59 1663635899 13.4000 2022-09-20 01:03:58 1663635838 13.4000 2022-09-20 01:02:58 1663635778 13.4000 2022-09-20 01:01:58 1663635718 13.4000 2022-09-20 01:00:58 1663635658 13.4000 2022-09-20 00:59:59 1663635599 13.5000 2022-09-20 00:58:58 1663635538 13.5000 2022-09-20 00:57:58 1663635478 13.5000 2022-09-20 00:56:58 1663635418 13.5000 2022-09-20 00:55:58 1663635358 13.5000 2022-09-20 00:54:59 1663635299 13.6000 2022-09-20 00:53:58 1663635238 13.6000 2022-09-20 00:52:58 1663635178 13.6000 2022-09-20 00:51:58 1663635118 13.6000 2022-09-20 00:50:58 1663635058 13.7000 2022-09-20 00:49:59 1663634999 13.7000 2022-09-20 00:48:58 1663634938 13.7000 2022-09-20 00:47:58 1663634878 13.7000 2022-09-20 00:46:58 1663634818 13.7000 2022-09-20 00:45:59 1663634759 13.8000 2022-09-20 00:44:58 1663634698 13.8000 2022-09-20 00:43:58 1663634638 13.9000 2022-09-20 00:42:58 1663634578 13.9000 2022-09-20 00:41:58 1663634518 13.9000 2022-09-20 00:40:59 1663634459 13.9000 2022-09-20 00:39:58 1663634398 13.9000 2022-09-20 00:38:58 1663634338 13.8000 2022-09-20 00:37:58 1663634278 13.7000 2022-09-20 00:36:58 1663634218 13.7000 2022-09-20 00:35:59 1663634159 13.6000 2022-09-20 00:34:58 1663634098 13.6000 2022-09-20 00:33:58 1663634038 13.6000 2022-09-20 00:32:58 1663633978 13.6000 2022-09-20 00:31:59 1663633919 13.6000 2022-09-20 00:30:58 1663633858 13.8000 2022-09-20 00:29:58 1663633798 13.8000 2022-09-20 00:28:58 1663633738 13.8000 2022-09-20 00:27:58 1663633678 13.9000 2022-09-20 00:26:59 1663633619 13.9000 2022-09-20 00:25:58 1663633558 13.9000 2022-09-20 00:24:58 1663633498 13.9000 2022-09-20 00:23:58 1663633438 13.9000 2022-09-20 00:22:58 1663633378 14.0000 2022-09-20 00:21:59 1663633319 14.0000 2022-09-20 00:20:58 1663633258 14.0000 2022-09-20 00:19:58 1663633198 14.0000 2022-09-20 00:18:58 1663633138 14.0000 2022-09-20 00:17:58 1663633078 14.1000 2022-09-20 00:16:59 1663633019 14.1000 2022-09-20 00:15:58 1663632958 14.1000 2022-09-20 00:14:58 1663632898 14.1000 2022-09-20 00:13:58 1663632838 14.1000 2022-09-20 00:12:59 1663632779 14.2000 2022-09-20 00:11:58 1663632718 14.2000 2022-09-20 00:10:58 1663632658 14.2000 2022-09-20 00:09:58 1663632598 14.2000 2022-09-20 00:08:58 1663632538 14.3000 2022-09-20 00:07:59 1663632479 14.3000 2022-09-20 00:06:58 1663632418 14.4000 2022-09-20 00:05:58 1663632358 14.4000 2022-09-20 00:04:58 1663632298 14.4000 2022-09-20 00:03:58 1663632238 14.4000 2022-09-20 00:02:59 1663632179 14.4000 2022-09-20 00:01:58 1663632118 14.4000 2022-09-20 00:00:59 1663632059 14.4000