#Date Unixtime Value #------------------------------------------------- 2022-09-19 23:59:58 1663631998 14.4000 2022-09-19 23:58:58 1663631938 14.3000 2022-09-19 23:57:58 1663631878 14.4000 2022-09-19 23:56:58 1663631818 14.3000 2022-09-19 23:55:59 1663631759 14.4000 2022-09-19 23:54:58 1663631698 14.4000 2022-09-19 23:53:58 1663631638 14.4000 2022-09-19 23:52:58 1663631578 14.4000 2022-09-19 23:51:59 1663631519 14.4000 2022-09-19 23:50:58 1663631458 14.4000 2022-09-19 23:49:58 1663631398 14.4000 2022-09-19 23:48:58 1663631338 14.5000 2022-09-19 23:47:58 1663631278 14.5000 2022-09-19 23:46:59 1663631219 14.5000 2022-09-19 23:45:58 1663631158 14.5000 2022-09-19 23:44:58 1663631098 14.5000 2022-09-19 23:43:58 1663631038 14.5000 2022-09-19 23:42:58 1663630978 14.5000 2022-09-19 23:41:59 1663630919 14.5000 2022-09-19 23:40:58 1663630858 14.5000 2022-09-19 23:39:58 1663630798 14.5000 2022-09-19 23:38:58 1663630738 14.5000 2022-09-19 23:37:59 1663630679 14.5000 2022-09-19 23:36:58 1663630618 14.5000 2022-09-19 23:35:58 1663630558 14.5000 2022-09-19 23:34:58 1663630498 14.5000 2022-09-19 23:33:58 1663630438 14.5000 2022-09-19 23:32:59 1663630379 14.5000 2022-09-19 23:31:58 1663630318 14.5000 2022-09-19 23:30:58 1663630258 14.5000 2022-09-19 23:29:58 1663630198 14.5000 2022-09-19 23:28:58 1663630138 14.5000 2022-09-19 23:27:59 1663630079 14.5000 2022-09-19 23:26:58 1663630018 14.5000 2022-09-19 23:25:58 1663629958 14.5000 2022-09-19 23:24:58 1663629898 14.5000 2022-09-19 23:23:58 1663629838 14.5000 2022-09-19 23:22:59 1663629779 14.5000 2022-09-19 23:21:58 1663629718 14.5000 2022-09-19 23:20:58 1663629658 14.6000 2022-09-19 23:19:58 1663629598 14.6000 2022-09-19 23:18:59 1663629539 14.6000 2022-09-19 23:17:58 1663629478 14.6000 2022-09-19 23:16:58 1663629418 14.6000 2022-09-19 23:15:58 1663629358 14.7000 2022-09-19 23:14:58 1663629298 14.7000 2022-09-19 23:13:59 1663629239 14.8000 2022-09-19 23:12:58 1663629178 14.8000 2022-09-19 23:11:58 1663629118 14.8000 2022-09-19 23:10:58 1663629058 14.9000 2022-09-19 23:09:58 1663628998 14.9000 2022-09-19 23:08:59 1663628939 14.9000 2022-09-19 23:07:58 1663628878 15.0000 2022-09-19 23:06:58 1663628818 15.0000 2022-09-19 23:05:58 1663628758 15.0000 2022-09-19 23:04:58 1663628698 15.1000 2022-09-19 23:03:59 1663628639 15.1000 2022-09-19 23:02:58 1663628578 15.1000 2022-09-19 23:01:58 1663628518 15.1000 2022-09-19 23:00:58 1663628458 15.1000 2022-09-19 22:59:59 1663628399 15.1000 2022-09-19 22:58:58 1663628338 15.1000 2022-09-19 22:57:58 1663628278 15.1000 2022-09-19 22:56:58 1663628218 15.2000 2022-09-19 22:55:58 1663628158 15.2000 2022-09-19 22:54:59 1663628099 15.3000 2022-09-19 22:53:58 1663628038 15.3000 2022-09-19 22:52:58 1663627978 15.3000 2022-09-19 22:51:58 1663627918 15.4000 2022-09-19 22:50:58 1663627858 15.4000 2022-09-19 22:49:59 1663627799 15.4000 2022-09-19 22:48:58 1663627738 15.4000 2022-09-19 22:47:58 1663627678 15.5000 2022-09-19 22:46:58 1663627618 15.5000 2022-09-19 22:45:58 1663627558 15.5000 2022-09-19 22:44:59 1663627499 15.5000 2022-09-19 22:43:58 1663627438 15.5000 2022-09-19 22:42:58 1663627378 15.6000 2022-09-19 22:41:58 1663627318 15.7000 2022-09-19 22:40:58 1663627258 15.7000 2022-09-19 22:39:59 1663627199 15.8000 2022-09-19 22:38:58 1663627138 15.8000 2022-09-19 22:37:58 1663627078 15.8000 2022-09-19 22:36:58 1663627018 15.8000 2022-09-19 22:35:59 1663626959 15.7000 2022-09-19 22:34:58 1663626898 15.7000 2022-09-19 22:33:58 1663626838 15.8000 2022-09-19 22:32:58 1663626778 15.8000 2022-09-19 22:31:58 1663626718 15.8000 2022-09-19 22:30:59 1663626659 15.8000 2022-09-19 22:29:58 1663626598 15.8000 2022-09-19 22:28:58 1663626538 15.8000 2022-09-19 22:27:58 1663626478 15.9000 2022-09-19 22:26:59 1663626419 15.9000 2022-09-19 22:25:58 1663626358 15.9000 2022-09-19 22:24:58 1663626298 15.9000 2022-09-19 22:23:58 1663626238 15.9000 2022-09-19 22:22:58 1663626178 15.9000 2022-09-19 22:21:59 1663626119 15.9000 2022-09-19 22:20:58 1663626058 15.9000 2022-09-19 22:19:58 1663625998 16.0000 2022-09-19 22:18:58 1663625938 16.0000 2022-09-19 22:17:58 1663625878 16.0000 2022-09-19 22:16:59 1663625819 16.0000 2022-09-19 22:15:58 1663625758 16.0000 2022-09-19 22:14:58 1663625698 16.1000 2022-09-19 22:13:58 1663625638 16.1000 2022-09-19 22:12:58 1663625578 16.2000 2022-09-19 22:11:59 1663625519 16.2000 2022-09-19 22:10:58 1663625458 16.2000 2022-09-19 22:09:58 1663625398 16.2000 2022-09-19 22:08:58 1663625338 16.2000 2022-09-19 22:07:59 1663625279 16.3000 2022-09-19 22:06:58 1663625218 16.3000 2022-09-19 22:05:58 1663625158 16.4000 2022-09-19 22:04:58 1663625098 16.4000 2022-09-19 22:03:58 1663625038 16.4000 2022-09-19 22:02:59 1663624979 16.4000 2022-09-19 22:01:58 1663624918 16.4000 2022-09-19 22:00:58 1663624858 16.4000 2022-09-19 21:59:58 1663624798 16.4000 2022-09-19 21:58:58 1663624738 16.3000 2022-09-19 21:56:58 1663624618 16.5000 2022-09-19 21:56:58 1663624618 16.5000 2022-09-19 21:55:58 1663624558 16.6000 2022-09-19 21:54:59 1663624499 16.6000 2022-09-19 21:53:58 1663624438 16.7000 2022-09-19 21:52:58 1663624378 16.7000 2022-09-19 21:51:58 1663624318 16.7000 2022-09-19 21:50:58 1663624258 16.8000 2022-09-19 21:49:59 1663624199 16.8000 2022-09-19 21:48:58 1663624138 16.8000 2022-09-19 21:47:58 1663624078 16.8000 2022-09-19 21:46:58 1663624018 16.8000 2022-09-19 21:45:58 1663623958 16.9000 2022-09-19 21:44:59 1663623899 16.9000 2022-09-19 21:43:58 1663623838 16.8000 2022-09-19 21:42:58 1663623778 16.8000 2022-09-19 21:41:58 1663623718 16.8000 2022-09-19 21:40:59 1663623659 16.8000 2022-09-19 21:39:58 1663623598 16.9000 2022-09-19 21:38:58 1663623538 16.9000 2022-09-19 21:37:58 1663623478 16.9000 2022-09-19 21:36:58 1663623418 16.9000 2022-09-19 21:35:59 1663623359 16.9000 2022-09-19 21:34:58 1663623298 16.9000 2022-09-19 21:33:58 1663623238 16.9000 2022-09-19 21:32:58 1663623178 17.0000 2022-09-19 21:31:58 1663623118 17.0000 2022-09-19 21:30:59 1663623059 17.0000 2022-09-19 21:29:58 1663622998 17.0000 2022-09-19 21:28:58 1663622938 17.1000 2022-09-19 21:27:58 1663622878 17.1000 2022-09-19 21:26:58 1663622818 17.1000 2022-09-19 21:25:59 1663622759 17.1000 2022-09-19 21:24:58 1663622698 17.2000 2022-09-19 21:23:58 1663622638 17.2000 2022-09-19 21:22:58 1663622578 17.3000 2022-09-19 21:21:59 1663622519 17.3000 2022-09-19 21:20:58 1663622458 17.3000 2022-09-19 21:19:58 1663622398 17.3000 2022-09-19 21:18:58 1663622338 17.4000 2022-09-19 21:17:58 1663622278 17.4000 2022-09-19 21:16:59 1663622219 17.4000 2022-09-19 21:15:58 1663622158 17.5000 2022-09-19 21:14:58 1663622098 17.5000 2022-09-19 21:13:58 1663622038 17.5000 2022-09-19 21:12:58 1663621978 17.5000 2022-09-19 21:11:59 1663621919 17.6000 2022-09-19 21:10:58 1663621858 17.6000 2022-09-19 21:09:58 1663621798 17.6000 2022-09-19 21:08:58 1663621738 17.6000 2022-09-19 21:07:58 1663621678 17.7000 2022-09-19 21:06:59 1663621619 17.7000 2022-09-19 21:05:58 1663621558 17.7000 2022-09-19 21:04:58 1663621498 17.7000 2022-09-19 21:03:58 1663621438 17.8000 2022-09-19 21:02:59 1663621379 17.8000 2022-09-19 21:01:58 1663621318 17.8000 2022-09-19 21:00:58 1663621258 17.8000 2022-09-19 20:59:58 1663621198 17.9000 2022-09-19 20:58:58 1663621138 17.9000 2022-09-19 20:57:59 1663621079 17.9000 2022-09-19 20:56:58 1663621018 17.9000 2022-09-19 20:55:58 1663620958 18.0000 2022-09-19 20:54:58 1663620898 17.9000 2022-09-19 20:53:58 1663620838 18.0000 2022-09-19 20:52:59 1663620779 17.9000 2022-09-19 20:51:58 1663620718 18.0000 2022-09-19 20:50:58 1663620658 17.9000 2022-09-19 20:49:58 1663620598 18.0000 2022-09-19 20:48:58 1663620538 17.9000 2022-09-19 20:47:59 1663620479 17.9000 2022-09-19 20:46:58 1663620418 17.9000 2022-09-19 20:45:58 1663620358 17.9000 2022-09-19 20:44:58 1663620298 17.9000 2022-09-19 20:43:59 1663620239 17.9000 2022-09-19 20:42:58 1663620178 17.9000 2022-09-19 20:41:58 1663620118 17.9000 2022-09-19 20:40:58 1663620058 18.0000 2022-09-19 20:39:58 1663619998 18.0000 2022-09-19 20:38:59 1663619939 18.1000 2022-09-19 20:37:58 1663619878 18.1000 2022-09-19 20:36:58 1663619818 18.2000 2022-09-19 20:35:58 1663619758 18.2000 2022-09-19 20:34:58 1663619698 18.2000 2022-09-19 20:33:59 1663619639 18.3000 2022-09-19 20:32:58 1663619578 18.3000 2022-09-19 20:31:58 1663619518 18.4000 2022-09-19 20:30:58 1663619458 18.4000 2022-09-19 20:29:58 1663619398 18.5000 2022-09-19 20:28:59 1663619339 18.5000 2022-09-19 20:27:58 1663619278 18.5000 2022-09-19 20:26:58 1663619218 18.5000 2022-09-19 20:25:58 1663619158 18.5000 2022-09-19 20:24:59 1663619099 18.6000 2022-09-19 20:23:58 1663619038 18.6000 2022-09-19 20:22:58 1663618978 18.6000 2022-09-19 20:21:58 1663618918 18.6000 2022-09-19 20:20:58 1663618858 18.6000 2022-09-19 20:19:59 1663618799 18.6000 2022-09-19 20:18:58 1663618738 18.5000 2022-09-19 20:17:58 1663618678 18.5000 2022-09-19 20:16:58 1663618618 18.5000 2022-09-19 20:15:58 1663618558 18.5000 2022-09-19 20:14:59 1663618499 18.5000 2022-09-19 20:13:58 1663618438 18.5000 2022-09-19 20:12:58 1663618378 18.4000 2022-09-19 20:11:58 1663618318 18.4000 2022-09-19 20:10:59 1663618259 18.4000 2022-09-19 20:09:58 1663618198 18.4000 2022-09-19 20:08:58 1663618138 18.4000 2022-09-19 20:07:58 1663618078 18.4000 2022-09-19 20:06:58 1663618018 18.3000 2022-09-19 20:05:59 1663617959 18.3000 2022-09-19 20:04:58 1663617898 18.3000 2022-09-19 20:03:58 1663617838 18.3000 2022-09-19 20:02:58 1663617778 18.3000 2022-09-19 20:01:58 1663617718 18.3000 2022-09-19 20:00:59 1663617659 18.3000 2022-09-19 19:59:58 1663617598 18.4000 2022-09-19 19:58:58 1663617538 18.3000 2022-09-19 19:57:58 1663617478 18.4000 2022-09-19 19:56:58 1663617418 18.4000 2022-09-19 19:55:59 1663617359 18.4000 2022-09-19 19:54:58 1663617298 18.4000 2022-09-19 19:53:58 1663617238 18.5000 2022-09-19 19:52:58 1663617178 18.5000 2022-09-19 19:51:59 1663617119 18.5000 2022-09-19 19:50:58 1663617058 18.5000 2022-09-19 19:49:58 1663616998 18.5000 2022-09-19 19:48:58 1663616938 18.5000 2022-09-19 19:47:58 1663616878 18.5000 2022-09-19 19:46:59 1663616819 18.6000 2022-09-19 19:45:58 1663616758 18.5000 2022-09-19 19:44:58 1663616698 18.5000 2022-09-19 19:43:58 1663616638 18.6000 2022-09-19 19:42:58 1663616578 18.5000 2022-09-19 19:41:59 1663616519 18.5000 2022-09-19 19:40:58 1663616458 18.6000 2022-09-19 19:39:58 1663616398 18.6000 2022-09-19 19:38:58 1663616338 18.6000 2022-09-19 19:37:58 1663616278 18.7000 2022-09-19 19:36:59 1663616219 18.7000 2022-09-19 19:35:58 1663616158 18.8000 2022-09-19 19:34:58 1663616098 18.8000 2022-09-19 19:33:58 1663616038 18.9000 2022-09-19 19:32:58 1663615978 18.9000 2022-09-19 19:31:59 1663615919 18.9000 2022-09-19 19:30:58 1663615858 18.9000 2022-09-19 19:29:58 1663615798 18.9000 2022-09-19 19:28:58 1663615738 18.9000 2022-09-19 19:27:59 1663615679 18.9000 2022-09-19 19:26:58 1663615618 18.9000 2022-09-19 19:25:58 1663615558 18.9000 2022-09-19 19:24:58 1663615498 18.9000 2022-09-19 19:23:58 1663615438 18.9000 2022-09-19 19:22:59 1663615379 18.9000 2022-09-19 19:21:58 1663615318 18.9000 2022-09-19 19:20:58 1663615258 18.9000 2022-09-19 19:19:58 1663615198 18.9000 2022-09-19 19:18:58 1663615138 18.9000 2022-09-19 19:17:59 1663615079 18.9000 2022-09-19 19:16:58 1663615018 18.9000 2022-09-19 19:15:58 1663614958 18.9000 2022-09-19 19:14:58 1663614898 18.9000 2022-09-19 19:13:58 1663614838 19.0000 2022-09-19 19:12:59 1663614779 19.0000 2022-09-19 19:11:58 1663614718 19.0000 2022-09-19 19:10:58 1663614658 19.1000 2022-09-19 19:09:58 1663614598 19.1000 2022-09-19 19:08:59 1663614539 19.1000 2022-09-19 19:07:58 1663614478 19.1000 2022-09-19 19:06:58 1663614418 19.1000 2022-09-19 19:05:58 1663614358 19.1000 2022-09-19 19:04:58 1663614298 19.1000 2022-09-19 19:03:59 1663614239 19.1000 2022-09-19 19:02:58 1663614178 19.1000 2022-09-19 19:01:58 1663614118 19.2000 2022-09-19 19:00:58 1663614058 19.2000 2022-09-19 18:59:58 1663613998 19.2000 2022-09-19 18:58:59 1663613939 19.2000 2022-09-19 18:57:58 1663613878 19.2000 2022-09-19 18:56:58 1663613818 19.3000 2022-09-19 18:55:58 1663613758 19.3000 2022-09-19 18:54:58 1663613698 19.3000 2022-09-19 18:53:59 1663613639 19.3000 2022-09-19 18:52:58 1663613578 19.3000 2022-09-19 18:51:58 1663613518 19.3000 2022-09-19 18:50:58 1663613458 19.3000 2022-09-19 18:49:59 1663613399 19.3000 2022-09-19 18:48:58 1663613338 19.4000 2022-09-19 18:47:58 1663613278 19.4000 2022-09-19 18:46:58 1663613218 19.4000 2022-09-19 18:45:58 1663613158 19.5000 2022-09-19 18:44:59 1663613099 19.5000 2022-09-19 18:43:58 1663613038 19.5000 2022-09-19 18:42:58 1663612978 19.6000 2022-09-19 18:41:58 1663612918 19.6000 2022-09-19 18:40:59 1663612859 19.6000 2022-09-19 18:39:58 1663612798 19.6000 2022-09-19 18:38:58 1663612738 19.6000 2022-09-19 18:37:58 1663612678 19.7000 2022-09-19 18:36:58 1663612618 19.7000 2022-09-19 18:35:59 1663612559 19.7000 2022-09-19 18:34:58 1663612498 19.8000 2022-09-19 18:33:58 1663612438 19.8000 2022-09-19 18:32:58 1663612378 19.8000 2022-09-19 18:31:58 1663612318 19.8000 2022-09-19 18:30:59 1663612259 19.8000 2022-09-19 18:29:58 1663612198 19.9000 2022-09-19 18:28:58 1663612138 19.9000 2022-09-19 18:27:58 1663612078 19.9000 2022-09-19 18:26:58 1663612018 19.9000 2022-09-19 18:25:59 1663611959 19.9000 2022-09-19 18:24:58 1663611898 19.9000 2022-09-19 18:22:58 1663611778 20.0000 2022-09-19 18:22:58 1663611778 20.0000 2022-09-19 18:21:59 1663611719 20.0000 2022-09-19 18:20:58 1663611658 19.9000 2022-09-19 18:19:58 1663611598 20.0000 2022-09-19 18:18:58 1663611538 20.0000 2022-09-19 18:17:58 1663611478 20.1000 2022-09-19 18:16:59 1663611419 20.1000 2022-09-19 18:15:58 1663611358 20.2000 2022-09-19 18:14:58 1663611298 20.2000 2022-09-19 18:13:58 1663611238 20.3000 2022-09-19 18:12:58 1663611178 20.4000 2022-09-19 18:11:59 1663611119 20.4000 2022-09-19 18:10:58 1663611058 20.4000 2022-09-19 18:09:58 1663610998 20.4000 2022-09-19 18:08:58 1663610938 20.4000 2022-09-19 18:07:59 1663610879 20.3000 2022-09-19 18:06:58 1663610818 20.4000 2022-09-19 18:05:58 1663610758 20.4000 2022-09-19 18:04:58 1663610698 20.4000 2022-09-19 18:03:58 1663610638 20.4000 2022-09-19 18:02:59 1663610579 20.4000 2022-09-19 18:01:58 1663610518 20.4000 2022-09-19 18:00:58 1663610458 20.5000 2022-09-19 17:59:58 1663610398 20.5000 2022-09-19 17:58:58 1663610338 20.5000 2022-09-19 17:57:59 1663610279 20.6000 2022-09-19 17:56:58 1663610218 20.6000 2022-09-19 17:55:58 1663610158 20.7000 2022-09-19 17:54:58 1663610098 20.7000 2022-09-19 17:53:59 1663610039 20.7000 2022-09-19 17:52:58 1663609978 20.8000 2022-09-19 17:51:58 1663609918 20.8000 2022-09-19 17:50:58 1663609858 20.9000 2022-09-19 17:49:58 1663609798 20.9000 2022-09-19 17:48:59 1663609739 20.9000 2022-09-19 17:47:58 1663609678 21.0000 2022-09-19 17:46:58 1663609618 21.0000 2022-09-19 17:45:58 1663609558 21.1000 2022-09-19 17:44:58 1663609498 21.1000 2022-09-19 17:43:59 1663609439 21.1000 2022-09-19 17:42:58 1663609378 21.1000 2022-09-19 17:40:58 1663609258 21.3000 2022-09-19 17:40:58 1663609258 21.3000 2022-09-19 17:39:58 1663609198 21.4000 2022-09-19 17:38:59 1663609139 21.4000 2022-09-19 17:37:58 1663609078 21.5000 2022-09-19 17:36:58 1663609018 21.5000 2022-09-19 17:35:58 1663608958 21.5000 2022-09-19 17:34:58 1663608898 21.6000 2022-09-19 17:33:59 1663608839 21.6000 2022-09-19 17:32:58 1663608778 21.7000 2022-09-19 17:31:58 1663608718 21.7000 2022-09-19 17:30:58 1663608658 21.7000 2022-09-19 17:29:58 1663608598 21.8000 2022-09-19 17:28:59 1663608539 21.8000 2022-09-19 17:27:58 1663608478 21.8000 2022-09-19 17:26:58 1663608418 21.9000 2022-09-19 17:25:58 1663608358 21.9000 2022-09-19 17:24:58 1663608298 22.0000 2022-09-19 17:23:59 1663608239 22.0000 2022-09-19 17:22:58 1663608178 22.1000 2022-09-19 17:21:58 1663608118 22.2000 2022-09-19 17:20:58 1663608058 22.2000 2022-09-19 17:19:59 1663607999 22.3000 2022-09-19 17:18:58 1663607938 22.3000 2022-09-19 17:17:58 1663607878 22.4000 2022-09-19 17:16:58 1663607818 22.5000 2022-09-19 17:15:58 1663607758 22.5000 2022-09-19 17:14:59 1663607699 22.6000 2022-09-19 17:13:58 1663607638 22.6000 2022-09-19 17:12:58 1663607578 22.7000 2022-09-19 17:11:58 1663607518 22.7000 2022-09-19 17:10:58 1663607458 22.7000 2022-09-19 17:09:59 1663607399 22.8000 2022-09-19 17:08:58 1663607338 22.8000 2022-09-19 17:07:58 1663607278 22.8000 2022-09-19 17:06:58 1663607218 22.9000 2022-09-19 17:05:59 1663607159 22.9000 2022-09-19 17:04:58 1663607098 22.9000 2022-09-19 17:03:58 1663607038 23.0000 2022-09-19 17:02:58 1663606978 23.0000 2022-09-19 17:01:58 1663606918 23.0000 2022-09-19 17:00:59 1663606859 23.0000 2022-09-19 16:59:58 1663606798 23.0000 2022-09-19 16:58:58 1663606738 23.1000 2022-09-19 16:57:58 1663606678 23.1000 2022-09-19 16:56:58 1663606618 23.1000 2022-09-19 16:55:59 1663606559 23.1000 2022-09-19 16:54:58 1663606498 23.2000 2022-09-19 16:53:58 1663606438 23.2000 2022-09-19 16:52:58 1663606378 23.2000 2022-09-19 16:51:58 1663606318 23.3000 2022-09-19 16:50:59 1663606259 23.3000 2022-09-19 16:49:58 1663606198 23.3000 2022-09-19 16:48:58 1663606138 23.4000 2022-09-19 16:47:58 1663606078 23.4000 2022-09-19 16:46:59 1663606019 23.4000 2022-09-19 16:45:58 1663605958 23.5000 2022-09-19 16:44:58 1663605898 23.5000 2022-09-19 16:43:58 1663605838 23.6000 2022-09-19 16:42:58 1663605778 23.6000 2022-09-19 16:41:59 1663605719 23.6000 2022-09-19 16:40:58 1663605658 23.6000 2022-09-19 16:39:58 1663605598 23.7000 2022-09-19 16:38:58 1663605538 23.7000 2022-09-19 16:37:58 1663605478 23.7000 2022-09-19 16:36:59 1663605419 23.7000 2022-09-19 16:35:58 1663605358 23.8000 2022-09-19 16:34:58 1663605298 23.8000 2022-09-19 16:33:58 1663605238 23.8000 2022-09-19 16:32:59 1663605179 23.9000 2022-09-19 16:31:58 1663605118 23.9000 2022-09-19 16:30:58 1663605058 24.0000 2022-09-19 16:29:58 1663604998 24.0000 2022-09-19 16:28:58 1663604938 24.1000 2022-09-19 16:27:59 1663604879 24.1000 2022-09-19 16:26:58 1663604818 24.2000 2022-09-19 16:25:58 1663604758 24.3000 2022-09-19 16:24:58 1663604698 24.3000 2022-09-19 16:23:58 1663604638 24.4000 2022-09-19 16:22:59 1663604579 24.4000 2022-09-19 16:21:58 1663604518 24.4000 2022-09-19 16:20:58 1663604458 24.4000 2022-09-19 16:19:58 1663604398 24.4000 2022-09-19 16:18:58 1663604338 24.4000 2022-09-19 16:17:59 1663604279 24.5000 2022-09-19 16:16:58 1663604218 24.5000 2022-09-19 16:15:58 1663604158 24.5000 2022-09-19 16:14:58 1663604098 24.6000 2022-09-19 16:13:58 1663604038 24.6000 2022-09-19 16:12:59 1663603979 24.6000 2022-09-19 16:11:58 1663603918 24.7000 2022-09-19 16:10:58 1663603858 24.8000 2022-09-19 16:09:58 1663603798 24.8000 2022-09-19 16:08:59 1663603739 24.9000 2022-09-19 16:07:58 1663603678 24.9000 2022-09-19 16:06:58 1663603618 24.9000 2022-09-19 16:05:58 1663603558 24.9000 2022-09-19 16:04:58 1663603498 25.0000 2022-09-19 16:03:59 1663603439 25.0000 2022-09-19 16:02:58 1663603378 25.0000 2022-09-19 16:01:58 1663603318 25.0000 2022-09-19 16:00:58 1663603258 25.0000 2022-09-19 15:59:58 1663603198 25.1000 2022-09-19 15:58:59 1663603139 25.0000 2022-09-19 15:57:58 1663603078 25.0000 2022-09-19 15:56:58 1663603018 25.0000 2022-09-19 15:55:58 1663602958 25.0000 2022-09-19 15:54:58 1663602898 25.0000 2022-09-19 15:53:59 1663602839 25.1000 2022-09-19 15:52:58 1663602778 25.1000 2022-09-19 15:51:58 1663602718 25.2000 2022-09-19 15:50:58 1663602658 25.3000 2022-09-19 15:49:58 1663602598 25.4000 2022-09-19 15:48:59 1663602539 25.4000 2022-09-19 15:47:58 1663602478 25.4000 2022-09-19 15:46:58 1663602418 25.4000 2022-09-19 15:45:58 1663602358 25.4000 2022-09-19 15:44:59 1663602299 25.4000 2022-09-19 15:43:58 1663602238 25.4000 2022-09-19 15:42:58 1663602178 25.4000 2022-09-19 15:41:58 1663602118 25.4000 2022-09-19 15:40:58 1663602058 25.4000 2022-09-19 15:39:59 1663601999 25.5000 2022-09-19 15:38:58 1663601938 25.5000 2022-09-19 15:37:58 1663601878 25.5000 2022-09-19 15:36:58 1663601818 25.6000 2022-09-19 15:35:58 1663601758 25.6000 2022-09-19 15:34:59 1663601699 25.6000 2022-09-19 15:33:58 1663601638 25.6000 2022-09-19 15:32:58 1663601578 25.7000 2022-09-19 15:31:58 1663601518 25.7000 2022-09-19 15:30:59 1663601459 25.7000 2022-09-19 15:29:58 1663601398 25.8000 2022-09-19 15:28:58 1663601338 25.9000 2022-09-19 15:27:58 1663601278 26.0000 2022-09-19 15:26:58 1663601218 26.0000 2022-09-19 15:25:59 1663601159 26.1000 2022-09-19 15:24:58 1663601098 26.2000 2022-09-19 15:23:58 1663601038 26.4000 2022-09-19 15:22:58 1663600978 26.4000 2022-09-19 15:21:58 1663600918 26.4000 2022-09-19 15:20:59 1663600859 26.5000 2022-09-19 15:19:58 1663600798 26.5000 2022-09-19 15:18:58 1663600738 26.6000 2022-09-19 15:17:58 1663600678 26.5000 2022-09-19 15:16:58 1663600618 26.4000 2022-09-19 15:15:59 1663600559 26.3000 2022-09-19 15:14:58 1663600498 26.2000 2022-09-19 15:13:58 1663600438 26.1000 2022-09-19 15:11:58 1663600318 26.0000 2022-09-19 15:11:58 1663600318 26.0000 2022-09-19 15:10:58 1663600258 26.0000 2022-09-19 15:09:59 1663600199 26.0000 2022-09-19 15:08:58 1663600138 26.0000 2022-09-19 15:07:58 1663600078 26.0000 2022-09-19 15:06:58 1663600018 26.0000 2022-09-19 15:05:59 1663599959 26.0000 2022-09-19 15:04:58 1663599898 26.0000 2022-09-19 15:03:58 1663599838 26.0000 2022-09-19 15:02:58 1663599778 26.0000 2022-09-19 15:01:58 1663599718 26.0000 2022-09-19 15:00:59 1663599659 26.0000 2022-09-19 14:59:58 1663599598 26.0000 2022-09-19 14:58:58 1663599538 26.0000 2022-09-19 14:57:58 1663599478 26.0000 2022-09-19 14:56:59 1663599419 26.0000 2022-09-19 14:55:58 1663599358 26.1000 2022-09-19 14:54:58 1663599298 26.1000 2022-09-19 14:53:58 1663599238 26.0000 2022-09-19 14:52:58 1663599178 26.0000 2022-09-19 14:51:59 1663599119 25.9000 2022-09-19 14:50:58 1663599058 25.8000 2022-09-19 14:49:58 1663598998 25.7000 2022-09-19 14:48:58 1663598938 25.6000 2022-09-19 14:47:58 1663598878 25.6000 2022-09-19 14:46:59 1663598819 25.6000 2022-09-19 14:45:58 1663598758 25.6000 2022-09-19 14:44:58 1663598698 25.6000 2022-09-19 14:43:58 1663598638 25.6000 2022-09-19 14:42:58 1663598578 25.5000 2022-09-19 14:41:59 1663598519 25.5000 2022-09-19 14:40:58 1663598458 25.5000 2022-09-19 14:39:58 1663598398 25.4000 2022-09-19 14:38:58 1663598338 25.4000 2022-09-19 14:37:59 1663598279 25.4000 2022-09-19 14:36:58 1663598218 25.4000 2022-09-19 14:35:58 1663598158 25.5000 2022-09-19 14:34:58 1663598098 25.5000 2022-09-19 14:33:58 1663598038 25.5000 2022-09-19 14:32:59 1663597979 25.4000 2022-09-19 14:31:58 1663597918 25.3000 2022-09-19 14:30:58 1663597858 25.2000 2022-09-19 14:29:58 1663597798 25.2000 2022-09-19 14:28:58 1663597738 25.2000 2022-09-19 14:27:59 1663597679 25.1000 2022-09-19 14:26:58 1663597618 25.1000 2022-09-19 14:25:58 1663597558 25.1000 2022-09-19 14:24:58 1663597498 25.1000 2022-09-19 14:23:58 1663597438 25.1000 2022-09-19 14:22:59 1663597379 25.1000 2022-09-19 14:21:58 1663597318 25.1000 2022-09-19 14:20:58 1663597258 25.2000 2022-09-19 14:19:58 1663597198 25.2000 2022-09-19 14:18:59 1663597139 25.1000 2022-09-19 14:17:58 1663597078 25.2000 2022-09-19 14:16:58 1663597018 25.1000 2022-09-19 14:15:58 1663596958 25.1000 2022-09-19 14:14:58 1663596898 25.0000 2022-09-19 14:13:59 1663596839 25.0000 2022-09-19 14:12:58 1663596778 25.0000 2022-09-19 14:11:58 1663596718 25.0000 2022-09-19 14:10:58 1663596658 25.1000 2022-09-19 14:09:58 1663596598 25.0000 2022-09-19 14:08:59 1663596539 25.0000 2022-09-19 14:07:58 1663596478 25.0000 2022-09-19 14:06:58 1663596418 25.0000 2022-09-19 14:05:58 1663596358 25.0000 2022-09-19 14:04:59 1663596299 25.0000 2022-09-19 14:03:58 1663596238 24.9000 2022-09-19 14:02:58 1663596178 24.9000 2022-09-19 14:01:58 1663596118 25.0000 2022-09-19 14:00:58 1663596058 25.0000 2022-09-19 13:59:59 1663595999 25.0000 2022-09-19 13:58:58 1663595938 25.1000 2022-09-19 13:57:58 1663595878 25.1000 2022-09-19 13:56:58 1663595818 25.0000 2022-09-19 13:55:58 1663595758 25.0000 2022-09-19 13:54:59 1663595699 25.0000 2022-09-19 13:53:58 1663595638 25.0000 2022-09-19 13:52:58 1663595578 25.0000 2022-09-19 13:51:58 1663595518 25.0000 2022-09-19 13:50:58 1663595458 25.0000 2022-09-19 13:49:59 1663595399 25.0000 2022-09-19 13:48:58 1663595338 25.0000 2022-09-19 13:47:58 1663595278 25.0000 2022-09-19 13:46:58 1663595218 25.0000 2022-09-19 13:45:59 1663595159 25.0000 2022-09-19 13:44:58 1663595098 25.0000 2022-09-19 13:43:58 1663595038 25.0000 2022-09-19 13:42:58 1663594978 24.9000 2022-09-19 13:41:58 1663594918 24.9000 2022-09-19 13:40:59 1663594859 25.0000 2022-09-19 13:39:58 1663594798 25.0000 2022-09-19 13:38:58 1663594738 25.0000 2022-09-19 13:37:58 1663594678 25.1000 2022-09-19 13:36:58 1663594618 25.1000 2022-09-19 13:35:59 1663594559 25.1000 2022-09-19 13:34:58 1663594498 25.0000 2022-09-19 13:33:58 1663594438 25.0000 2022-09-19 13:32:58 1663594378 25.0000 2022-09-19 13:31:58 1663594318 24.9000 2022-09-19 13:30:59 1663594259 24.9000 2022-09-19 13:29:58 1663594198 24.9000 2022-09-19 13:28:58 1663594138 24.9000 2022-09-19 13:27:58 1663594078 24.9000 2022-09-19 13:26:59 1663594019 24.9000 2022-09-19 13:25:58 1663593958 24.8000 2022-09-19 13:24:58 1663593898 24.8000 2022-09-19 13:23:58 1663593838 24.8000 2022-09-19 13:22:58 1663593778 24.8000 2022-09-19 13:21:59 1663593719 24.8000 2022-09-19 13:20:58 1663593658 24.8000 2022-09-19 13:19:58 1663593598 24.8000 2022-09-19 13:18:58 1663593538 24.8000 2022-09-19 13:17:58 1663593478 24.8000 2022-09-19 13:16:59 1663593419 24.8000 2022-09-19 13:15:58 1663593358 24.8000 2022-09-19 13:14:58 1663593298 24.8000 2022-09-19 13:13:58 1663593238 24.7000 2022-09-19 13:12:58 1663593178 24.7000 2022-09-19 13:11:59 1663593119 24.7000 2022-09-19 13:10:58 1663593058 24.7000 2022-09-19 13:09:58 1663592998 24.6000 2022-09-19 13:08:58 1663592938 24.6000 2022-09-19 13:07:59 1663592879 24.7000 2022-09-19 13:06:58 1663592818 24.6000 2022-09-19 13:05:58 1663592758 24.7000 2022-09-19 13:04:58 1663592698 24.6000 2022-09-19 13:03:58 1663592638 24.6000 2022-09-19 13:02:59 1663592579 24.6000 2022-09-19 13:01:58 1663592518 24.6000 2022-09-19 13:00:58 1663592458 24.6000 2022-09-19 12:59:58 1663592398 24.6000 2022-09-19 12:58:58 1663592338 24.6000 2022-09-19 12:57:59 1663592279 24.6000 2022-09-19 12:56:58 1663592218 24.6000 2022-09-19 12:55:58 1663592158 24.6000 2022-09-19 12:54:58 1663592098 24.7000 2022-09-19 12:53:59 1663592039 24.7000 2022-09-19 12:52:58 1663591978 24.6000 2022-09-19 12:51:58 1663591918 24.6000 2022-09-19 12:50:58 1663591858 24.5000 2022-09-19 12:49:58 1663591798 24.5000 2022-09-19 12:48:59 1663591739 24.5000 2022-09-19 12:47:58 1663591678 24.4000 2022-09-19 12:46:58 1663591618 24.4000 2022-09-19 12:45:58 1663591558 24.4000 2022-09-19 12:44:58 1663591498 24.4000 2022-09-19 12:43:59 1663591439 24.5000 2022-09-19 12:42:58 1663591378 24.5000 2022-09-19 12:41:58 1663591318 24.5000 2022-09-19 12:40:58 1663591258 24.5000 2022-09-19 12:39:59 1663591199 24.5000 2022-09-19 12:38:58 1663591138 24.5000 2022-09-19 12:37:58 1663591078 24.5000 2022-09-19 12:36:58 1663591018 24.6000 2022-09-19 12:35:58 1663590958 24.6000 2022-09-19 12:34:59 1663590899 24.5000 2022-09-19 12:33:58 1663590838 24.5000 2022-09-19 12:32:58 1663590778 24.5000 2022-09-19 12:31:58 1663590718 24.5000 2022-09-19 12:30:58 1663590658 24.5000 2022-09-19 12:29:59 1663590599 24.4000 2022-09-19 12:28:58 1663590538 24.4000 2022-09-19 12:27:58 1663590478 24.4000 2022-09-19 12:26:58 1663590418 24.4000 2022-09-19 12:25:59 1663590359 24.4000 2022-09-19 12:24:58 1663590298 24.4000 2022-09-19 12:23:58 1663590238 24.3000 2022-09-19 12:22:58 1663590178 24.3000 2022-09-19 12:21:58 1663590118 24.3000 2022-09-19 12:20:59 1663590059 24.2000 2022-09-19 12:19:58 1663589998 24.1000 2022-09-19 12:18:58 1663589938 24.1000 2022-09-19 12:17:58 1663589878 24.1000 2022-09-19 12:16:58 1663589818 24.1000 2022-09-19 12:15:59 1663589759 24.1000 2022-09-19 12:14:58 1663589698 24.2000 2022-09-19 12:13:58 1663589638 24.2000 2022-09-19 12:12:58 1663589578 24.2000 2022-09-19 12:11:58 1663589518 24.2000 2022-09-19 12:10:59 1663589459 24.1000 2022-09-19 12:09:58 1663589398 24.2000 2022-09-19 12:08:58 1663589338 24.3000 2022-09-19 12:07:58 1663589278 24.3000 2022-09-19 12:06:59 1663589219 24.3000 2022-09-19 12:05:58 1663589158 24.3000 2022-09-19 12:04:58 1663589098 24.2000 2022-09-19 12:03:58 1663589038 24.2000 2022-09-19 12:02:58 1663588978 24.1000 2022-09-19 12:01:59 1663588919 24.0000 2022-09-19 12:00:58 1663588858 24.0000 2022-09-19 11:59:58 1663588798 24.0000 2022-09-19 11:58:58 1663588738 23.9000 2022-09-19 11:57:58 1663588678 23.9000 2022-09-19 11:56:59 1663588619 23.9000 2022-09-19 11:55:58 1663588558 23.8000 2022-09-19 11:54:58 1663588498 23.8000 2022-09-19 11:53:58 1663588438 23.8000 2022-09-19 11:52:58 1663588378 23.7000 2022-09-19 11:51:59 1663588319 23.8000 2022-09-19 11:50:58 1663588258 23.8000 2022-09-19 11:49:58 1663588198 23.8000 2022-09-19 11:48:58 1663588138 23.8000 2022-09-19 11:47:59 1663588079 23.7000 2022-09-19 11:46:58 1663588018 23.8000 2022-09-19 11:45:58 1663587958 23.8000 2022-09-19 11:44:58 1663587898 23.8000 2022-09-19 11:43:58 1663587838 23.8000 2022-09-19 11:42:59 1663587779 23.8000 2022-09-19 11:41:58 1663587718 23.8000 2022-09-19 11:40:58 1663587658 23.7000 2022-09-19 11:39:58 1663587598 23.7000 2022-09-19 11:38:58 1663587538 23.7000 2022-09-19 11:37:59 1663587479 23.7000 2022-09-19 11:36:58 1663587418 23.6000 2022-09-19 11:35:58 1663587358 23.6000 2022-09-19 11:34:58 1663587298 23.6000 2022-09-19 11:33:59 1663587239 23.6000 2022-09-19 11:32:58 1663587178 23.6000 2022-09-19 11:31:58 1663587118 23.7000 2022-09-19 11:30:58 1663587058 23.6000 2022-09-19 11:29:58 1663586998 23.7000 2022-09-19 11:28:59 1663586939 23.7000 2022-09-19 11:27:58 1663586878 23.7000 2022-09-19 11:26:58 1663586818 23.7000 2022-09-19 11:25:58 1663586758 23.6000 2022-09-19 11:24:58 1663586698 23.6000 2022-09-19 11:23:59 1663586639 23.5000 2022-09-19 11:22:58 1663586578 23.5000 2022-09-19 11:21:58 1663586518 23.5000 2022-09-19 11:20:58 1663586458 23.6000 2022-09-19 11:19:59 1663586399 23.6000 2022-09-19 11:18:58 1663586338 23.6000 2022-09-19 11:17:58 1663586278 23.6000 2022-09-19 11:16:58 1663586218 23.6000 2022-09-19 11:15:58 1663586158 23.6000 2022-09-19 11:14:59 1663586099 23.6000 2022-09-19 11:13:58 1663586038 23.5000 2022-09-19 11:12:58 1663585978 23.5000 2022-09-19 11:11:58 1663585918 23.4000 2022-09-19 11:10:58 1663585858 23.4000 2022-09-19 11:09:59 1663585799 23.4000 2022-09-19 11:08:58 1663585738 23.4000 2022-09-19 11:07:58 1663585678 23.3000 2022-09-19 11:06:58 1663585618 23.3000 2022-09-19 11:05:59 1663585559 23.3000 2022-09-19 11:04:58 1663585498 23.3000 2022-09-19 11:03:58 1663585438 23.3000 2022-09-19 11:02:58 1663585378 23.3000 2022-09-19 11:01:58 1663585318 23.4000 2022-09-19 11:00:59 1663585259 23.4000 2022-09-19 10:59:58 1663585198 23.4000 2022-09-19 10:58:58 1663585138 23.3000 2022-09-19 10:57:58 1663585078 23.3000 2022-09-19 10:56:58 1663585018 23.2000 2022-09-19 10:55:59 1663584959 23.2000 2022-09-19 10:54:58 1663584898 23.2000 2022-09-19 10:53:58 1663584838 23.2000 2022-09-19 10:52:58 1663584778 23.1000 2022-09-19 10:51:59 1663584719 23.1000 2022-09-19 10:50:58 1663584658 23.1000 2022-09-19 10:49:58 1663584598 23.1000 2022-09-19 10:48:58 1663584538 23.1000 2022-09-19 10:47:58 1663584478 23.1000 2022-09-19 10:46:59 1663584419 23.1000 2022-09-19 10:45:58 1663584358 23.1000 2022-09-19 10:44:58 1663584298 23.0000 2022-09-19 10:43:58 1663584238 23.1000 2022-09-19 10:42:58 1663584178 23.0000 2022-09-19 10:41:59 1663584119 23.0000 2022-09-19 10:40:58 1663584058 23.1000 2022-09-19 10:39:58 1663583998 23.0000 2022-09-19 10:38:58 1663583938 23.1000 2022-09-19 10:37:58 1663583878 23.1000 2022-09-19 10:36:59 1663583819 23.1000 2022-09-19 10:35:58 1663583758 23.0000 2022-09-19 10:34:58 1663583698 23.0000 2022-09-19 10:33:58 1663583638 22.9000 2022-09-19 10:32:59 1663583579 22.9000 2022-09-19 10:31:58 1663583518 22.9000 2022-09-19 10:30:58 1663583458 22.8000 2022-09-19 10:29:58 1663583398 22.8000 2022-09-19 10:28:58 1663583338 22.7000 2022-09-19 10:27:59 1663583279 22.7000 2022-09-19 10:26:58 1663583218 22.7000 2022-09-19 10:25:58 1663583158 22.7000 2022-09-19 10:24:58 1663583098 22.7000 2022-09-19 10:23:58 1663583038 22.7000 2022-09-19 10:22:59 1663582979 22.6000 2022-09-19 10:21:58 1663582918 22.6000 2022-09-19 10:20:58 1663582858 22.6000 2022-09-19 10:19:58 1663582798 22.6000 2022-09-19 10:18:58 1663582738 22.7000 2022-09-19 10:17:59 1663582679 22.7000 2022-09-19 10:16:58 1663582618 22.8000 2022-09-19 10:15:58 1663582558 22.8000 2022-09-19 10:14:58 1663582498 22.8000 2022-09-19 10:13:59 1663582439 22.8000 2022-09-19 10:12:58 1663582378 22.8000 2022-09-19 10:11:58 1663582318 22.7000 2022-09-19 10:10:58 1663582258 22.7000 2022-09-19 10:09:58 1663582198 22.7000 2022-09-19 10:08:59 1663582139 22.7000 2022-09-19 10:07:58 1663582078 22.6000 2022-09-19 10:06:58 1663582018 22.6000 2022-09-19 10:05:58 1663581958 22.5000 2022-09-19 10:04:58 1663581898 22.5000 2022-09-19 10:03:59 1663581839 22.5000 2022-09-19 10:02:58 1663581778 22.5000 2022-09-19 10:01:58 1663581718 22.5000 2022-09-19 10:00:58 1663581658 22.5000 2022-09-19 09:59:58 1663581598 22.5000 2022-09-19 09:58:59 1663581539 22.5000 2022-09-19 09:57:58 1663581478 22.5000 2022-09-19 09:56:58 1663581418 22.5000 2022-09-19 09:55:58 1663581358 22.5000 2022-09-19 09:54:58 1663581298 22.4000 2022-09-19 09:53:59 1663581239 22.4000 2022-09-19 09:52:58 1663581178 22.4000 2022-09-19 09:51:58 1663581118 22.3000 2022-09-19 09:50:58 1663581058 22.3000 2022-09-19 09:49:59 1663580999 22.3000 2022-09-19 09:48:58 1663580938 22.3000 2022-09-19 09:47:58 1663580878 22.2000 2022-09-19 09:46:58 1663580818 22.2000 2022-09-19 09:45:58 1663580758 22.2000 2022-09-19 09:44:59 1663580699 22.2000 2022-09-19 09:43:58 1663580638 22.2000 2022-09-19 09:42:58 1663580578 22.2000 2022-09-19 09:41:58 1663580518 22.2000 2022-09-19 09:40:58 1663580458 22.1000 2022-09-19 09:39:59 1663580399 22.1000 2022-09-19 09:38:58 1663580338 22.1000 2022-09-19 09:37:58 1663580278 22.1000 2022-09-19 09:36:58 1663580218 22.1000 2022-09-19 09:35:58 1663580158 22.1000 2022-09-19 09:34:59 1663580099 22.1000 2022-09-19 09:33:58 1663580038 22.1000 2022-09-19 09:32:58 1663579978 22.1000 2022-09-19 09:31:58 1663579918 22.1000 2022-09-19 09:30:58 1663579858 22.1000 2022-09-19 09:29:59 1663579799 22.1000 2022-09-19 09:28:58 1663579738 22.0000 2022-09-19 09:27:58 1663579678 22.1000 2022-09-19 09:26:58 1663579618 22.1000 2022-09-19 09:25:59 1663579559 22.1000 2022-09-19 09:24:58 1663579498 22.1000 2022-09-19 09:23:58 1663579438 22.1000 2022-09-19 09:22:58 1663579378 22.0000 2022-09-19 09:21:58 1663579318 22.0000 2022-09-19 09:20:59 1663579259 22.1000 2022-09-19 09:19:58 1663579198 22.1000 2022-09-19 09:18:58 1663579138 22.0000 2022-09-19 09:17:58 1663579078 22.0000 2022-09-19 09:16:58 1663579018 21.9000 2022-09-19 09:15:59 1663578959 21.9000 2022-09-19 09:14:58 1663578898 21.9000 2022-09-19 09:13:58 1663578838 22.0000 2022-09-19 09:12:58 1663578778 22.0000 2022-09-19 09:11:59 1663578719 22.0000 2022-09-19 09:10:58 1663578658 22.0000 2022-09-19 09:09:58 1663578598 22.0000 2022-09-19 09:08:58 1663578538 22.0000 2022-09-19 09:07:58 1663578478 22.0000 2022-09-19 09:06:59 1663578419 22.0000 2022-09-19 09:05:58 1663578358 22.0000 2022-09-19 09:04:58 1663578298 22.0000 2022-09-19 09:03:58 1663578238 22.1000 2022-09-19 09:02:58 1663578178 22.1000 2022-09-19 09:01:59 1663578119 22.2000 2022-09-19 09:00:58 1663578058 22.2000 2022-09-19 08:59:58 1663577998 22.3000 2022-09-19 08:58:58 1663577938 22.3000 2022-09-19 08:57:58 1663577878 22.5000 2022-09-19 08:56:59 1663577819 22.4000 2022-09-19 08:55:58 1663577758 22.4000 2022-09-19 08:54:58 1663577698 22.4000 2022-09-19 08:53:58 1663577638 22.4000 2022-09-19 08:52:59 1663577579 22.3000 2022-09-19 08:51:58 1663577518 22.3000 2022-09-19 08:50:58 1663577458 22.2000 2022-09-19 08:49:58 1663577398 22.1000 2022-09-19 08:48:58 1663577338 22.1000 2022-09-19 08:47:59 1663577279 22.0000 2022-09-19 08:46:58 1663577218 21.9000 2022-09-19 08:45:58 1663577158 21.9000 2022-09-19 08:44:58 1663577098 21.9000 2022-09-19 08:43:58 1663577038 21.9000 2022-09-19 08:42:59 1663576979 21.8000 2022-09-19 08:41:58 1663576918 21.8000 2022-09-19 08:40:58 1663576858 21.8000 2022-09-19 08:39:58 1663576798 21.8000 2022-09-19 08:38:58 1663576738 21.8000 2022-09-19 08:37:59 1663576679 21.8000 2022-09-19 08:36:58 1663576618 21.8000 2022-09-19 08:35:58 1663576558 21.8000 2022-09-19 08:34:58 1663576498 21.8000 2022-09-19 08:33:59 1663576439 21.7000 2022-09-19 08:32:58 1663576378 21.6000 2022-09-19 08:31:58 1663576318 21.5000 2022-09-19 08:30:58 1663576258 21.4000 2022-09-19 08:29:58 1663576198 21.3000 2022-09-19 08:28:59 1663576139 21.3000 2022-09-19 08:27:58 1663576078 21.3000 2022-09-19 08:26:58 1663576018 21.2000 2022-09-19 08:25:58 1663575958 21.2000 2022-09-19 08:24:58 1663575898 21.1000 2022-09-19 08:23:59 1663575839 21.1000 2022-09-19 08:22:58 1663575778 21.0000 2022-09-19 08:21:58 1663575718 21.0000 2022-09-19 08:20:58 1663575658 20.9000 2022-09-19 08:19:59 1663575599 20.9000 2022-09-19 08:18:58 1663575538 20.8000 2022-09-19 08:17:58 1663575478 20.8000 2022-09-19 08:16:58 1663575418 20.7000 2022-09-19 08:15:58 1663575358 20.5000 2022-09-19 08:14:59 1663575299 20.4000 2022-09-19 08:13:58 1663575238 20.3000 2022-09-19 08:12:58 1663575178 20.3000 2022-09-19 08:11:58 1663575118 20.2000 2022-09-19 08:10:58 1663575058 20.1000 2022-09-19 08:09:59 1663574999 20.1000 2022-09-19 08:08:58 1663574938 20.0000 2022-09-19 08:07:58 1663574878 20.0000 2022-09-19 08:06:58 1663574818 19.9000 2022-09-19 08:05:59 1663574759 19.9000 2022-09-19 08:04:58 1663574698 19.9000 2022-09-19 08:03:58 1663574638 19.9000 2022-09-19 08:02:58 1663574578 19.8000 2022-09-19 08:01:58 1663574518 19.7000 2022-09-19 08:00:59 1663574459 19.6000 2022-09-19 07:59:58 1663574398 19.6000 2022-09-19 07:58:58 1663574338 19.5000 2022-09-19 07:57:58 1663574278 19.4000 2022-09-19 07:56:58 1663574218 19.3000 2022-09-19 07:55:59 1663574159 19.3000 2022-09-19 07:54:58 1663574098 19.2000 2022-09-19 07:53:58 1663574038 19.2000 2022-09-19 07:52:58 1663573978 19.1000 2022-09-19 07:51:58 1663573918 19.0000 2022-09-19 07:50:59 1663573859 19.0000 2022-09-19 07:49:58 1663573798 18.9000 2022-09-19 07:48:58 1663573738 18.9000 2022-09-19 07:47:58 1663573678 18.8000 2022-09-19 07:46:59 1663573619 18.8000 2022-09-19 07:45:58 1663573558 18.8000 2022-09-19 07:44:58 1663573498 18.7000 2022-09-19 07:43:58 1663573438 18.7000 2022-09-19 07:42:58 1663573378 18.7000 2022-09-19 07:41:59 1663573319 18.7000 2022-09-19 07:40:58 1663573258 18.7000 2022-09-19 07:39:58 1663573198 18.7000 2022-09-19 07:38:58 1663573138 18.7000 2022-09-19 07:37:58 1663573078 18.7000 2022-09-19 07:36:59 1663573019 18.7000 2022-09-19 07:35:58 1663572958 18.7000 2022-09-19 07:34:58 1663572898 18.7000 2022-09-19 07:33:58 1663572838 18.7000 2022-09-19 07:32:59 1663572779 18.7000 2022-09-19 07:31:58 1663572718 18.7000 2022-09-19 07:30:58 1663572658 18.7000 2022-09-19 07:29:58 1663572598 18.7000 2022-09-19 07:28:58 1663572538 18.7000 2022-09-19 07:27:59 1663572479 18.6000 2022-09-19 07:26:58 1663572418 18.6000 2022-09-19 07:25:58 1663572358 18.5000 2022-09-19 07:24:58 1663572298 18.5000 2022-09-19 07:23:58 1663572238 18.4000 2022-09-19 07:22:59 1663572179 18.4000 2022-09-19 07:21:58 1663572118 18.4000 2022-09-19 07:20:58 1663572058 18.3000 2022-09-19 07:19:58 1663571998 18.2000 2022-09-19 07:18:59 1663571939 18.2000 2022-09-19 07:17:58 1663571878 18.1000 2022-09-19 07:16:58 1663571818 18.1000 2022-09-19 07:15:58 1663571758 18.0000 2022-09-19 07:14:58 1663571698 18.0000 2022-09-19 07:13:59 1663571639 17.9000 2022-09-19 07:12:58 1663571578 17.8000 2022-09-19 07:11:58 1663571518 17.8000 2022-09-19 07:10:58 1663571458 17.7000 2022-09-19 07:09:58 1663571398 17.6000 2022-09-19 07:08:59 1663571339 17.6000 2022-09-19 07:07:58 1663571278 17.5000 2022-09-19 07:06:58 1663571218 17.4000 2022-09-19 07:05:58 1663571158 17.4000 2022-09-19 07:04:58 1663571098 17.3000 2022-09-19 07:03:59 1663571039 17.2000 2022-09-19 07:02:58 1663570978 17.1000 2022-09-19 07:01:58 1663570918 17.1000 2022-09-19 07:00:58 1663570858 17.0000 2022-09-19 06:59:59 1663570799 16.9000 2022-09-19 06:58:58 1663570738 16.9000 2022-09-19 06:57:58 1663570678 16.8000 2022-09-19 06:56:58 1663570618 16.8000 2022-09-19 06:55:58 1663570558 16.7000 2022-09-19 06:54:59 1663570499 16.6000 2022-09-19 06:53:58 1663570438 16.5000 2022-09-19 06:52:58 1663570378 16.5000 2022-09-19 06:51:58 1663570318 16.4000 2022-09-19 06:50:58 1663570258 16.3000 2022-09-19 06:49:59 1663570199 16.2000 2022-09-19 06:48:58 1663570138 16.2000 2022-09-19 06:47:58 1663570078 16.1000 2022-09-19 06:46:58 1663570018 16.0000 2022-09-19 06:45:59 1663569959 15.9000 2022-09-19 06:44:58 1663569898 15.8000 2022-09-19 06:43:58 1663569838 15.7000 2022-09-19 06:42:58 1663569778 15.7000 2022-09-19 06:41:58 1663569718 15.6000 2022-09-19 06:40:59 1663569659 15.5000 2022-09-19 06:39:58 1663569598 15.5000 2022-09-19 06:38:58 1663569538 15.4000 2022-09-19 06:37:58 1663569478 15.4000 2022-09-19 06:36:58 1663569418 15.3000 2022-09-19 06:35:59 1663569359 15.3000 2022-09-19 06:34:58 1663569298 15.2000 2022-09-19 06:33:58 1663569238 15.2000 2022-09-19 06:32:58 1663569178 15.2000 2022-09-19 06:31:59 1663569119 15.2000 2022-09-19 06:30:58 1663569058 15.2000 2022-09-19 06:29:58 1663568998 15.2000 2022-09-19 06:28:58 1663568938 15.3000 2022-09-19 06:27:58 1663568878 15.3000 2022-09-19 06:26:59 1663568819 15.4000 2022-09-19 06:25:58 1663568758 15.4000 2022-09-19 06:24:58 1663568698 15.5000 2022-09-19 06:23:58 1663568638 15.5000 2022-09-19 06:22:58 1663568578 15.6000 2022-09-19 06:21:59 1663568519 15.6000 2022-09-19 06:20:58 1663568458 15.6000 2022-09-19 06:19:58 1663568398 15.6000 2022-09-19 06:18:58 1663568338 15.6000 2022-09-19 06:17:58 1663568278 15.6000 2022-09-19 06:16:59 1663568219 15.6000 2022-09-19 06:15:58 1663568158 15.5000 2022-09-19 06:14:58 1663568098 15.5000 2022-09-19 06:13:58 1663568038 15.5000 2022-09-19 06:12:59 1663567979 15.4000 2022-09-19 06:11:58 1663567918 15.3000 2022-09-19 06:10:58 1663567858 15.2000 2022-09-19 06:09:58 1663567798 15.1000 2022-09-19 06:08:58 1663567738 15.1000 2022-09-19 06:07:59 1663567679 15.0000 2022-09-19 06:06:58 1663567618 14.9000 2022-09-19 06:05:58 1663567558 14.8000 2022-09-19 06:04:58 1663567498 14.8000 2022-09-19 06:03:58 1663567438 14.8000 2022-09-19 06:02:59 1663567379 14.7000 2022-09-19 06:01:58 1663567318 14.7000 2022-09-19 06:00:58 1663567258 14.8000 2022-09-19 05:59:58 1663567198 14.8000 2022-09-19 05:58:59 1663567139 14.7000 2022-09-19 05:57:58 1663567078 14.7000 2022-09-19 05:56:58 1663567018 14.7000 2022-09-19 05:55:58 1663566958 14.7000 2022-09-19 05:54:58 1663566898 14.8000 2022-09-19 05:53:59 1663566839 14.8000 2022-09-19 05:52:58 1663566778 14.9000 2022-09-19 05:51:58 1663566718 15.0000 2022-09-19 05:50:58 1663566658 15.0000 2022-09-19 05:49:58 1663566598 15.0000 2022-09-19 05:48:59 1663566539 15.0000 2022-09-19 05:47:58 1663566478 15.0000 2022-09-19 05:46:58 1663566418 15.0000 2022-09-19 05:45:58 1663566358 15.0000 2022-09-19 05:44:58 1663566298 14.9000 2022-09-19 05:43:59 1663566239 14.9000 2022-09-19 05:42:58 1663566178 14.9000 2022-09-19 05:41:58 1663566118 14.9000 2022-09-19 05:40:58 1663566058 15.0000 2022-09-19 05:39:59 1663565999 14.9000 2022-09-19 05:38:58 1663565938 14.9000 2022-09-19 05:37:58 1663565878 14.9000 2022-09-19 05:36:58 1663565818 14.9000 2022-09-19 05:35:58 1663565758 14.9000 2022-09-19 05:34:59 1663565699 14.8000 2022-09-19 05:33:58 1663565638 14.8000 2022-09-19 05:32:58 1663565578 14.8000 2022-09-19 05:31:58 1663565518 14.7000 2022-09-19 05:30:58 1663565458 14.6000 2022-09-19 05:29:59 1663565399 14.6000 2022-09-19 05:28:58 1663565338 14.5000 2022-09-19 05:27:58 1663565278 14.4000 2022-09-19 05:26:58 1663565218 14.3000 2022-09-19 05:25:59 1663565159 14.3000 2022-09-19 05:24:58 1663565098 14.2000 2022-09-19 05:23:58 1663565038 14.2000 2022-09-19 05:22:58 1663564978 14.1000 2022-09-19 05:21:58 1663564918 14.1000 2022-09-19 05:20:59 1663564859 14.1000 2022-09-19 05:19:58 1663564798 14.1000 2022-09-19 05:18:58 1663564738 14.1000 2022-09-19 05:17:58 1663564678 14.1000 2022-09-19 05:16:58 1663564618 14.1000 2022-09-19 05:15:59 1663564559 14.1000 2022-09-19 05:14:58 1663564498 14.2000 2022-09-19 05:13:58 1663564438 14.2000 2022-09-19 05:12:58 1663564378 14.2000 2022-09-19 05:11:58 1663564318 14.2000 2022-09-19 05:10:59 1663564259 14.2000 2022-09-19 05:09:58 1663564198 14.2000 2022-09-19 05:08:58 1663564138 14.2000 2022-09-19 05:07:58 1663564078 14.3000 2022-09-19 05:06:59 1663564019 14.3000 2022-09-19 05:05:58 1663563958 14.3000 2022-09-19 05:04:58 1663563898 14.3000 2022-09-19 05:03:58 1663563838 14.4000 2022-09-19 05:02:58 1663563778 14.4000 2022-09-19 05:01:59 1663563719 14.4000 2022-09-19 05:00:58 1663563658 14.5000 2022-09-19 04:59:58 1663563598 14.5000 2022-09-19 04:58:58 1663563538 14.6000 2022-09-19 04:57:58 1663563478 14.6000 2022-09-19 04:56:59 1663563419 14.7000 2022-09-19 04:55:58 1663563358 14.7000 2022-09-19 04:54:58 1663563298 14.7000 2022-09-19 04:53:58 1663563238 14.8000 2022-09-19 04:52:58 1663563178 14.8000 2022-09-19 04:51:59 1663563119 14.9000 2022-09-19 04:50:58 1663563058 14.9000 2022-09-19 04:49:58 1663562998 14.9000 2022-09-19 04:48:58 1663562938 15.0000 2022-09-19 04:47:59 1663562879 15.0000 2022-09-19 04:46:58 1663562818 15.0000 2022-09-19 04:45:58 1663562758 15.0000 2022-09-19 04:44:58 1663562698 15.1000 2022-09-19 04:43:58 1663562638 15.2000 2022-09-19 04:42:59 1663562579 15.3000 2022-09-19 04:41:58 1663562518 15.3000 2022-09-19 04:40:58 1663562458 15.3000 2022-09-19 04:39:58 1663562398 15.3000 2022-09-19 04:38:58 1663562338 15.3000 2022-09-19 04:37:59 1663562279 15.3000 2022-09-19 04:36:58 1663562218 15.3000 2022-09-19 04:35:58 1663562158 15.3000 2022-09-19 04:34:58 1663562098 15.3000 2022-09-19 04:33:58 1663562038 15.3000 2022-09-19 04:32:59 1663561979 15.4000 2022-09-19 04:31:58 1663561918 15.4000 2022-09-19 04:30:58 1663561858 15.5000 2022-09-19 04:29:58 1663561798 15.6000 2022-09-19 04:28:59 1663561739 15.7000 2022-09-19 04:27:58 1663561678 15.7000 2022-09-19 04:26:58 1663561618 15.8000 2022-09-19 04:25:58 1663561558 15.8000 2022-09-19 04:24:58 1663561498 15.9000 2022-09-19 04:23:59 1663561439 15.9000 2022-09-19 04:22:58 1663561378 16.1000 2022-09-19 04:21:58 1663561318 16.3000 2022-09-19 04:20:58 1663561258 16.5000 2022-09-19 04:19:58 1663561198 16.7000 2022-09-19 04:18:59 1663561139 16.9000 2022-09-19 04:17:58 1663561078 17.0000 2022-09-19 04:16:58 1663561018 17.0000 2022-09-19 04:15:58 1663560958 17.0000 2022-09-19 04:14:58 1663560898 17.0000 2022-09-19 04:13:59 1663560839 16.9000 2022-09-19 04:12:58 1663560778 16.9000 2022-09-19 04:11:58 1663560718 17.0000 2022-09-19 04:10:58 1663560658 17.0000 2022-09-19 04:09:58 1663560598 17.1000 2022-09-19 04:08:59 1663560539 17.0000 2022-09-19 04:07:58 1663560478 17.0000 2022-09-19 04:06:58 1663560418 17.0000 2022-09-19 04:05:58 1663560358 17.1000 2022-09-19 04:04:59 1663560299 17.1000 2022-09-19 04:03:58 1663560238 17.1000 2022-09-19 04:02:58 1663560178 17.2000 2022-09-19 04:01:58 1663560118 17.2000 2022-09-19 04:00:58 1663560058 17.3000 2022-09-19 03:59:59 1663559999 17.3000 2022-09-19 03:58:58 1663559938 17.3000 2022-09-19 03:57:58 1663559878 17.3000 2022-09-19 03:56:58 1663559818 17.4000 2022-09-19 03:55:58 1663559758 17.4000 2022-09-19 03:54:59 1663559699 17.4000 2022-09-19 03:53:58 1663559638 17.4000 2022-09-19 03:52:58 1663559578 17.5000 2022-09-19 03:51:58 1663559518 17.5000 2022-09-19 03:50:59 1663559459 17.4000 2022-09-19 03:49:58 1663559398 17.4000 2022-09-19 03:48:58 1663559338 17.4000 2022-09-19 03:47:58 1663559278 17.4000 2022-09-19 03:46:58 1663559218 17.4000 2022-09-19 03:45:59 1663559159 17.4000 2022-09-19 03:44:58 1663559098 17.4000 2022-09-19 03:43:58 1663559038 17.4000 2022-09-19 03:42:58 1663558978 17.4000 2022-09-19 03:41:58 1663558918 17.3000 2022-09-19 03:40:59 1663558859 17.3000 2022-09-19 03:39:58 1663558798 17.2000 2022-09-19 03:38:58 1663558738 17.2000 2022-09-19 03:37:58 1663558678 17.2000 2022-09-19 03:36:58 1663558618 17.1000 2022-09-19 03:35:59 1663558559 17.1000 2022-09-19 03:34:58 1663558498 17.1000 2022-09-19 03:33:58 1663558438 17.1000 2022-09-19 03:32:58 1663558378 17.1000 2022-09-19 03:31:59 1663558319 17.2000 2022-09-19 03:30:58 1663558258 17.2000 2022-09-19 03:29:58 1663558198 17.2000 2022-09-19 03:28:58 1663558138 17.1000 2022-09-19 03:27:58 1663558078 16.9000 2022-09-19 03:26:59 1663558019 16.9000 2022-09-19 03:25:58 1663557958 16.9000 2022-09-19 03:24:58 1663557898 16.9000 2022-09-19 03:23:58 1663557838 16.8000 2022-09-19 03:22:58 1663557778 16.8000 2022-09-19 03:21:59 1663557719 16.7000 2022-09-19 03:20:58 1663557658 16.7000 2022-09-19 03:19:58 1663557598 16.7000 2022-09-19 03:18:58 1663557538 16.7000 2022-09-19 03:17:58 1663557478 16.6000 2022-09-19 03:16:59 1663557419 16.5000 2022-09-19 03:15:58 1663557358 16.5000 2022-09-19 03:14:58 1663557298 16.5000 2022-09-19 03:13:58 1663557238 16.5000 2022-09-19 03:12:59 1663557179 16.5000 2022-09-19 03:11:58 1663557118 16.5000 2022-09-19 03:10:58 1663557058 16.6000 2022-09-19 03:09:58 1663556998 16.6000 2022-09-19 03:08:58 1663556938 16.7000 2022-09-19 03:07:59 1663556879 16.8000 2022-09-19 03:06:58 1663556818 16.9000 2022-09-19 03:05:58 1663556758 17.0000 2022-09-19 03:04:58 1663556698 17.2000 2022-09-19 03:03:58 1663556638 17.3000 2022-09-19 03:02:59 1663556579 17.3000 2022-09-19 03:01:58 1663556518 17.3000 2022-09-19 03:00:58 1663556458 17.3000 2022-09-19 02:59:58 1663556398 17.3000 2022-09-19 02:58:59 1663556339 17.3000 2022-09-19 02:57:58 1663556278 17.3000 2022-09-19 02:56:58 1663556218 17.3000 2022-09-19 02:55:58 1663556158 17.3000 2022-09-19 02:54:58 1663556098 17.3000 2022-09-19 02:53:59 1663556039 17.3000 2022-09-19 02:52:58 1663555978 17.5000 2022-09-19 02:51:58 1663555918 17.7000 2022-09-19 02:50:58 1663555858 17.8000 2022-09-19 02:49:58 1663555798 17.8000 2022-09-19 02:48:59 1663555739 17.7000 2022-09-19 02:47:58 1663555678 17.6000 2022-09-19 02:46:58 1663555618 17.5000 2022-09-19 02:45:58 1663555558 17.3000 2022-09-19 02:44:59 1663555499 17.1000 2022-09-19 02:43:58 1663555438 17.1000 2022-09-19 02:42:58 1663555378 17.1000 2022-09-19 02:41:58 1663555318 17.2000 2022-09-19 02:40:58 1663555258 17.4000 2022-09-19 02:39:59 1663555199 17.4000 2022-09-19 02:38:58 1663555138 17.4000 2022-09-19 02:37:58 1663555078 17.5000 2022-09-19 02:36:58 1663555018 17.6000 2022-09-19 02:35:58 1663554958 17.5000 2022-09-19 02:34:59 1663554899 17.4000 2022-09-19 02:33:58 1663554838 17.2000 2022-09-19 02:32:58 1663554778 17.2000 2022-09-19 02:31:58 1663554718 17.2000 2022-09-19 02:30:59 1663554659 17.3000 2022-09-19 02:29:58 1663554598 17.5000 2022-09-19 02:28:58 1663554538 17.5000 2022-09-19 02:27:58 1663554478 17.5000 2022-09-19 02:26:58 1663554418 17.4000 2022-09-19 02:25:59 1663554359 17.3000 2022-09-19 02:23:59 1663554239 17.5000 2022-09-19 02:23:59 1663554239 17.5000 2022-09-19 02:22:58 1663554178 17.5000 2022-09-19 02:21:58 1663554118 17.4000 2022-09-19 02:20:58 1663554058 17.4000 2022-09-19 02:19:58 1663553998 17.3000 2022-09-19 02:18:59 1663553939 17.2000 2022-09-19 02:17:58 1663553878 17.0000 2022-09-19 02:16:58 1663553818 16.8000 2022-09-19 02:15:58 1663553758 16.7000 2022-09-19 02:14:59 1663553699 16.6000 2022-09-19 02:13:58 1663553638 16.6000 2022-09-19 02:12:58 1663553578 16.6000 2022-09-19 02:11:58 1663553518 16.5000 2022-09-19 02:10:58 1663553458 16.5000 2022-09-19 02:09:59 1663553399 16.6000 2022-09-19 02:08:58 1663553338 16.7000 2022-09-19 02:07:58 1663553278 16.7000 2022-09-19 02:06:58 1663553218 16.8000 2022-09-19 02:05:58 1663553158 17.0000 2022-09-19 02:04:59 1663553099 17.2000 2022-09-19 02:03:58 1663553038 17.2000 2022-09-19 02:02:58 1663552978 17.2000 2022-09-19 02:01:58 1663552918 17.1000 2022-09-19 02:00:58 1663552858 17.0000 2022-09-19 01:59:59 1663552799 17.0000 2022-09-19 01:58:58 1663552738 16.9000 2022-09-19 01:57:58 1663552678 16.9000 2022-09-19 01:56:58 1663552618 16.9000 2022-09-19 01:55:59 1663552559 17.0000 2022-09-19 01:54:58 1663552498 17.0000 2022-09-19 01:53:58 1663552438 16.9000 2022-09-19 01:52:58 1663552378 16.9000 2022-09-19 01:51:58 1663552318 17.0000 2022-09-19 01:50:59 1663552259 17.0000 2022-09-19 01:49:58 1663552198 17.2000 2022-09-19 01:48:58 1663552138 17.3000 2022-09-19 01:47:58 1663552078 17.4000 2022-09-19 01:46:58 1663552018 17.4000 2022-09-19 01:45:59 1663551959 17.3000 2022-09-19 01:44:58 1663551898 17.3000 2022-09-19 01:43:58 1663551838 17.2000 2022-09-19 01:42:58 1663551778 17.1000 2022-09-19 01:41:59 1663551719 17.1000 2022-09-19 01:40:58 1663551658 17.1000 2022-09-19 01:39:58 1663551598 17.1000 2022-09-19 01:38:58 1663551538 17.1000 2022-09-19 01:37:58 1663551478 16.9000 2022-09-19 01:36:59 1663551419 16.8000 2022-09-19 01:35:58 1663551358 16.7000 2022-09-19 01:34:58 1663551298 16.7000 2022-09-19 01:33:58 1663551238 16.7000 2022-09-19 01:32:58 1663551178 16.8000 2022-09-19 01:31:59 1663551119 16.8000 2022-09-19 01:30:58 1663551058 16.8000 2022-09-19 01:29:58 1663550998 16.8000 2022-09-19 01:28:58 1663550938 16.7000 2022-09-19 01:27:59 1663550879 16.6000 2022-09-19 01:26:58 1663550818 16.6000 2022-09-19 01:25:58 1663550758 16.6000 2022-09-19 01:24:58 1663550698 16.7000 2022-09-19 01:23:58 1663550638 16.6000 2022-09-19 01:22:59 1663550579 16.6000 2022-09-19 01:21:58 1663550518 16.6000 2022-09-19 01:20:58 1663550458 16.6000 2022-09-19 01:19:58 1663550398 16.6000 2022-09-19 01:18:58 1663550338 16.6000 2022-09-19 01:17:59 1663550279 16.6000 2022-09-19 01:16:58 1663550218 16.6000 2022-09-19 01:15:58 1663550158 16.6000 2022-09-19 01:14:58 1663550098 16.6000 2022-09-19 01:13:58 1663550038 16.7000 2022-09-19 01:12:59 1663549979 16.9000 2022-09-19 01:11:58 1663549918 17.0000 2022-09-19 01:10:58 1663549858 17.0000 2022-09-19 01:09:58 1663549798 17.0000 2022-09-19 01:08:59 1663549739 17.1000 2022-09-19 01:07:58 1663549678 17.2000 2022-09-19 01:06:58 1663549618 17.3000 2022-09-19 01:05:58 1663549558 17.4000 2022-09-19 01:04:58 1663549498 17.4000 2022-09-19 01:03:59 1663549439 17.5000 2022-09-19 01:02:58 1663549378 17.4000 2022-09-19 01:01:58 1663549318 17.4000 2022-09-19 01:00:58 1663549258 17.4000 2022-09-19 00:59:58 1663549198 17.5000 2022-09-19 00:58:59 1663549139 17.6000 2022-09-19 00:57:58 1663549078 17.6000 2022-09-19 00:56:58 1663549018 17.7000 2022-09-19 00:55:58 1663548958 17.7000 2022-09-19 00:54:58 1663548898 17.5000 2022-09-19 00:53:59 1663548839 17.4000 2022-09-19 00:52:58 1663548778 17.5000 2022-09-19 00:51:58 1663548718 17.5000 2022-09-19 00:50:58 1663548658 17.4000 2022-09-19 00:49:59 1663548599 17.4000 2022-09-19 00:48:58 1663548538 17.5000 2022-09-19 00:47:58 1663548478 17.5000 2022-09-19 00:46:58 1663548418 17.5000 2022-09-19 00:45:58 1663548358 17.5000 2022-09-19 00:44:59 1663548299 17.4000 2022-09-19 00:43:58 1663548238 17.2000 2022-09-19 00:42:58 1663548178 17.0000 2022-09-19 00:41:58 1663548118 16.9000 2022-09-19 00:40:58 1663548058 16.9000 2022-09-19 00:39:59 1663547999 16.8000 2022-09-19 00:38:58 1663547938 16.7000 2022-09-19 00:37:58 1663547878 16.6000 2022-09-19 00:36:58 1663547818 16.6000 2022-09-19 00:35:59 1663547759 16.7000 2022-09-19 00:34:58 1663547698 16.7000 2022-09-19 00:33:58 1663547638 16.8000 2022-09-19 00:32:58 1663547578 16.8000 2022-09-19 00:31:58 1663547518 16.8000 2022-09-19 00:30:59 1663547459 16.9000 2022-09-19 00:29:58 1663547398 16.8000 2022-09-19 00:28:58 1663547338 16.8000 2022-09-19 00:27:58 1663547278 16.7000 2022-09-19 00:26:58 1663547218 16.6000 2022-09-19 00:25:59 1663547159 16.5000 2022-09-19 00:24:58 1663547098 16.6000 2022-09-19 00:23:58 1663547038 16.5000 2022-09-19 00:22:58 1663546978 16.4000 2022-09-19 00:21:58 1663546918 16.3000 2022-09-19 00:20:59 1663546859 16.3000 2022-09-19 00:19:58 1663546798 16.2000 2022-09-19 00:18:58 1663546738 16.2000 2022-09-19 00:17:58 1663546678 16.3000 2022-09-19 00:16:59 1663546619 16.4000 2022-09-19 00:15:58 1663546558 16.5000 2022-09-19 00:14:58 1663546498 16.5000 2022-09-19 00:13:58 1663546438 16.5000 2022-09-19 00:12:58 1663546378 16.5000 2022-09-19 00:11:59 1663546319 16.6000 2022-09-19 00:10:58 1663546258 16.7000 2022-09-19 00:09:58 1663546198 16.8000 2022-09-19 00:08:58 1663546138 16.8000 2022-09-19 00:07:58 1663546078 16.7000 2022-09-19 00:06:59 1663546019 16.7000 2022-09-19 00:05:58 1663545958 16.7000 2022-09-19 00:04:58 1663545898 16.7000 2022-09-19 00:03:58 1663545838 16.7000 2022-09-19 00:02:57 1663545777 16.6000 2022-09-19 00:02:00 1663545720 16.6000 2022-09-19 00:00:58 1663545658 16.7000