#Date Unixtime Value #------------------------------------------------- 2022-09-18 23:59:58 1663545598 16.8000 2022-09-18 23:58:58 1663545538 16.8000 2022-09-18 23:57:58 1663545478 16.8000 2022-09-18 23:56:59 1663545419 16.8000 2022-09-18 23:55:58 1663545358 16.8000 2022-09-18 23:54:58 1663545298 16.8000 2022-09-18 23:53:58 1663545238 16.7000 2022-09-18 23:52:58 1663545178 16.7000 2022-09-18 23:51:59 1663545119 16.6000 2022-09-18 23:50:58 1663545058 16.5000 2022-09-18 23:49:58 1663544998 16.5000 2022-09-18 23:48:58 1663544938 16.5000 2022-09-18 23:47:58 1663544878 16.5000 2022-09-18 23:46:59 1663544819 16.6000 2022-09-18 23:45:58 1663544758 16.6000 2022-09-18 23:44:58 1663544698 16.7000 2022-09-18 23:43:58 1663544638 16.8000 2022-09-18 23:42:59 1663544579 16.8000 2022-09-18 23:41:58 1663544518 16.8000 2022-09-18 23:40:58 1663544458 16.9000 2022-09-18 23:39:58 1663544398 17.0000 2022-09-18 23:38:58 1663544338 17.1000 2022-09-18 23:37:59 1663544279 17.2000 2022-09-18 23:36:58 1663544218 17.3000 2022-09-18 23:35:58 1663544158 17.3000 2022-09-18 23:34:58 1663544098 17.2000 2022-09-18 23:33:58 1663544038 17.2000 2022-09-18 23:32:59 1663543979 17.2000 2022-09-18 23:31:58 1663543918 17.1000 2022-09-18 23:30:58 1663543858 17.2000 2022-09-18 23:29:58 1663543798 17.2000 2022-09-18 23:28:59 1663543739 17.3000 2022-09-18 23:27:58 1663543678 17.3000 2022-09-18 23:26:58 1663543618 17.4000 2022-09-18 23:25:58 1663543558 17.4000 2022-09-18 23:24:58 1663543498 17.4000 2022-09-18 23:23:59 1663543439 17.4000 2022-09-18 23:22:58 1663543378 17.4000 2022-09-18 23:21:58 1663543318 17.4000 2022-09-18 23:20:58 1663543258 17.4000 2022-09-18 23:19:58 1663543198 17.4000 2022-09-18 23:18:59 1663543139 17.4000 2022-09-18 23:17:58 1663543078 17.4000 2022-09-18 23:16:58 1663543018 17.3000 2022-09-18 23:15:58 1663542958 17.3000 2022-09-18 23:14:58 1663542898 17.4000 2022-09-18 23:13:59 1663542839 17.4000 2022-09-18 23:12:58 1663542778 17.4000 2022-09-18 23:11:58 1663542718 17.4000 2022-09-18 23:10:58 1663542658 17.5000 2022-09-18 23:09:58 1663542598 17.5000 2022-09-18 23:08:59 1663542539 17.5000 2022-09-18 23:07:58 1663542478 17.5000 2022-09-18 23:06:58 1663542418 17.5000 2022-09-18 23:05:58 1663542358 17.4000 2022-09-18 23:04:59 1663542299 17.3000 2022-09-18 23:03:58 1663542238 17.3000 2022-09-18 23:02:58 1663542178 17.2000 2022-09-18 23:01:58 1663542118 17.1000 2022-09-18 23:00:58 1663542058 17.1000 2022-09-18 22:59:59 1663541999 17.1000 2022-09-18 22:58:58 1663541938 17.1000 2022-09-18 22:57:58 1663541878 17.1000 2022-09-18 22:56:58 1663541818 17.1000 2022-09-18 22:55:58 1663541758 17.1000 2022-09-18 22:54:59 1663541699 17.2000 2022-09-18 22:53:58 1663541638 17.2000 2022-09-18 22:52:58 1663541578 17.3000 2022-09-18 22:51:58 1663541518 17.3000 2022-09-18 22:50:59 1663541459 17.3000 2022-09-18 22:49:58 1663541398 17.3000 2022-09-18 22:48:58 1663541338 17.4000 2022-09-18 22:47:58 1663541278 17.5000 2022-09-18 22:46:58 1663541218 17.5000 2022-09-18 22:45:59 1663541159 17.6000 2022-09-18 22:44:58 1663541098 17.8000 2022-09-18 22:43:58 1663541038 17.9000 2022-09-18 22:42:58 1663540978 18.0000 2022-09-18 22:41:58 1663540918 18.0000 2022-09-18 22:40:59 1663540859 18.1000 2022-09-18 22:39:58 1663540798 18.1000 2022-09-18 22:38:58 1663540738 18.1000 2022-09-18 22:37:58 1663540678 18.1000 2022-09-18 22:36:58 1663540618 18.0000 2022-09-18 22:35:59 1663540559 18.0000 2022-09-18 22:34:58 1663540498 18.0000 2022-09-18 22:33:58 1663540438 17.9000 2022-09-18 22:32:58 1663540378 18.0000 2022-09-18 22:31:59 1663540319 18.0000 2022-09-18 22:30:58 1663540258 18.0000 2022-09-18 22:29:58 1663540198 18.0000 2022-09-18 22:28:58 1663540138 18.0000 2022-09-18 22:27:58 1663540078 18.0000 2022-09-18 22:26:59 1663540019 18.0000 2022-09-18 22:25:58 1663539958 18.1000 2022-09-18 22:24:58 1663539898 18.1000 2022-09-18 22:23:58 1663539838 18.1000 2022-09-18 22:22:58 1663539778 18.2000 2022-09-18 22:21:59 1663539719 18.3000 2022-09-18 22:20:58 1663539658 18.4000 2022-09-18 22:19:58 1663539598 18.4000 2022-09-18 22:18:58 1663539538 18.4000 2022-09-18 22:17:59 1663539479 18.4000 2022-09-18 22:16:58 1663539418 18.4000 2022-09-18 22:15:58 1663539358 18.3000 2022-09-18 22:14:58 1663539298 18.3000 2022-09-18 22:13:58 1663539238 18.3000 2022-09-18 22:12:59 1663539179 18.3000 2022-09-18 22:11:58 1663539118 18.3000 2022-09-18 22:10:58 1663539058 18.2000 2022-09-18 22:09:58 1663538998 18.2000 2022-09-18 22:08:58 1663538938 18.1000 2022-09-18 22:07:59 1663538879 18.0000 2022-09-18 22:06:58 1663538818 17.9000 2022-09-18 22:05:58 1663538758 17.8000 2022-09-18 22:04:58 1663538698 17.8000 2022-09-18 22:03:59 1663538639 17.8000 2022-09-18 22:02:58 1663538578 17.7000 2022-09-18 22:01:58 1663538518 17.6000 2022-09-18 22:00:58 1663538458 17.5000 2022-09-18 21:59:58 1663538398 17.4000 2022-09-18 21:58:59 1663538339 17.3000 2022-09-18 21:57:58 1663538278 17.1000 2022-09-18 21:56:58 1663538218 17.0000 2022-09-18 21:55:58 1663538158 17.0000 2022-09-18 21:54:58 1663538098 17.1000 2022-09-18 21:53:59 1663538039 17.2000 2022-09-18 21:52:58 1663537978 17.2000 2022-09-18 21:51:58 1663537918 17.2000 2022-09-18 21:50:58 1663537858 17.3000 2022-09-18 21:49:58 1663537798 17.3000 2022-09-18 21:48:59 1663537739 17.1000 2022-09-18 21:47:58 1663537678 17.1000 2022-09-18 21:46:58 1663537618 17.0000 2022-09-18 21:45:58 1663537558 17.1000 2022-09-18 21:44:59 1663537499 17.1000 2022-09-18 21:43:58 1663537438 17.2000 2022-09-18 21:42:58 1663537378 17.3000 2022-09-18 21:41:58 1663537318 17.3000 2022-09-18 21:40:58 1663537258 17.4000 2022-09-18 21:39:59 1663537199 17.5000 2022-09-18 21:38:58 1663537138 17.6000 2022-09-18 21:37:58 1663537078 17.6000 2022-09-18 21:36:58 1663537018 17.7000 2022-09-18 21:35:58 1663536958 17.7000 2022-09-18 21:34:59 1663536899 17.7000 2022-09-18 21:33:58 1663536838 17.7000 2022-09-18 21:32:58 1663536778 17.7000 2022-09-18 21:31:58 1663536718 17.7000 2022-09-18 21:30:59 1663536659 17.6000 2022-09-18 21:29:58 1663536598 17.6000 2022-09-18 21:28:58 1663536538 17.6000 2022-09-18 21:27:58 1663536478 17.7000 2022-09-18 21:26:58 1663536418 17.7000 2022-09-18 21:25:59 1663536359 17.8000 2022-09-18 21:24:58 1663536298 17.8000 2022-09-18 21:23:58 1663536238 17.8000 2022-09-18 21:22:58 1663536178 17.8000 2022-09-18 21:21:58 1663536118 17.8000 2022-09-18 21:20:59 1663536059 17.8000 2022-09-18 21:19:58 1663535998 17.9000 2022-09-18 21:18:58 1663535938 17.9000 2022-09-18 21:17:58 1663535878 18.0000 2022-09-18 21:16:58 1663535818 18.1000 2022-09-18 21:15:59 1663535759 18.2000 2022-09-18 21:14:58 1663535698 18.3000 2022-09-18 21:13:58 1663535638 18.2000 2022-09-18 21:12:58 1663535578 18.2000 2022-09-18 21:11:59 1663535519 18.2000 2022-09-18 21:10:58 1663535458 18.1000 2022-09-18 21:09:58 1663535398 18.0000 2022-09-18 21:08:58 1663535338 17.9000 2022-09-18 21:07:58 1663535278 17.9000 2022-09-18 21:06:59 1663535219 17.8000 2022-09-18 21:05:58 1663535158 17.9000 2022-09-18 21:04:58 1663535098 17.9000 2022-09-18 21:03:58 1663535038 17.9000 2022-09-18 21:02:58 1663534978 17.8000 2022-09-18 21:01:59 1663534919 17.7000 2022-09-18 21:00:58 1663534858 17.7000 2022-09-18 20:59:58 1663534798 17.6000 2022-09-18 20:58:58 1663534738 17.6000 2022-09-18 20:57:59 1663534679 17.5000 2022-09-18 20:56:58 1663534618 17.5000 2022-09-18 20:55:58 1663534558 17.5000 2022-09-18 20:54:58 1663534498 17.5000 2022-09-18 20:53:58 1663534438 17.6000 2022-09-18 20:52:59 1663534379 17.5000 2022-09-18 20:51:58 1663534318 17.5000 2022-09-18 20:50:58 1663534258 17.4000 2022-09-18 20:49:58 1663534198 17.5000 2022-09-18 20:48:58 1663534138 17.5000 2022-09-18 20:47:59 1663534079 17.5000 2022-09-18 20:46:58 1663534018 17.5000 2022-09-18 20:45:58 1663533958 17.5000 2022-09-18 20:44:58 1663533898 17.5000 2022-09-18 20:43:59 1663533839 17.5000 2022-09-18 20:42:58 1663533778 17.5000 2022-09-18 20:41:58 1663533718 17.7000 2022-09-18 20:40:58 1663533658 17.6000 2022-09-18 20:39:58 1663533598 17.6000 2022-09-18 20:38:59 1663533539 17.5000 2022-09-18 20:37:58 1663533478 17.5000 2022-09-18 20:36:58 1663533418 17.4000 2022-09-18 20:35:58 1663533358 17.4000 2022-09-18 20:34:58 1663533298 17.4000 2022-09-18 20:33:59 1663533239 17.3000 2022-09-18 20:32:58 1663533178 17.2000 2022-09-18 20:31:58 1663533118 17.3000 2022-09-18 20:30:58 1663533058 17.3000 2022-09-18 20:29:59 1663532999 17.3000 2022-09-18 20:28:58 1663532938 17.3000 2022-09-18 20:27:58 1663532878 17.4000 2022-09-18 20:26:58 1663532818 17.4000 2022-09-18 20:25:58 1663532758 17.4000 2022-09-18 20:24:59 1663532699 17.4000 2022-09-18 20:23:58 1663532638 17.5000 2022-09-18 20:22:58 1663532578 17.6000 2022-09-18 20:21:58 1663532518 17.7000 2022-09-18 20:20:58 1663532458 17.7000 2022-09-18 20:19:59 1663532399 17.8000 2022-09-18 20:18:58 1663532338 17.8000 2022-09-18 20:17:58 1663532278 17.9000 2022-09-18 20:16:58 1663532218 17.9000 2022-09-18 20:15:58 1663532158 17.9000 2022-09-18 20:14:59 1663532099 17.9000 2022-09-18 20:13:58 1663532038 17.9000 2022-09-18 20:12:58 1663531978 17.9000 2022-09-18 20:11:58 1663531918 17.9000 2022-09-18 20:10:59 1663531859 17.9000 2022-09-18 20:09:58 1663531798 17.8000 2022-09-18 20:08:58 1663531738 17.8000 2022-09-18 20:07:58 1663531678 17.8000 2022-09-18 20:06:58 1663531618 17.8000 2022-09-18 20:05:59 1663531559 17.8000 2022-09-18 20:04:58 1663531498 17.8000 2022-09-18 20:03:58 1663531438 17.8000 2022-09-18 20:02:58 1663531378 17.8000 2022-09-18 20:01:58 1663531318 17.7000 2022-09-18 20:00:59 1663531259 17.7000 2022-09-18 19:59:58 1663531198 17.7000 2022-09-18 19:58:58 1663531138 17.7000 2022-09-18 19:57:58 1663531078 17.8000 2022-09-18 19:56:59 1663531019 17.8000 2022-09-18 19:55:58 1663530958 17.8000 2022-09-18 19:54:58 1663530898 17.9000 2022-09-18 19:53:58 1663530838 17.9000 2022-09-18 19:52:58 1663530778 18.0000 2022-09-18 19:51:59 1663530719 18.0000 2022-09-18 19:50:58 1663530658 18.1000 2022-09-18 19:49:58 1663530598 18.1000 2022-09-18 19:48:58 1663530538 18.1000 2022-09-18 19:47:58 1663530478 18.1000 2022-09-18 19:46:59 1663530419 18.1000 2022-09-18 19:45:58 1663530358 18.2000 2022-09-18 19:44:58 1663530298 18.2000 2022-09-18 19:43:58 1663530238 18.3000 2022-09-18 19:42:59 1663530179 18.3000 2022-09-18 19:41:58 1663530118 18.3000 2022-09-18 19:40:58 1663530058 18.3000 2022-09-18 19:39:58 1663529998 18.4000 2022-09-18 19:38:58 1663529938 18.4000 2022-09-18 19:37:59 1663529879 18.4000 2022-09-18 19:36:58 1663529818 18.4000 2022-09-18 19:35:58 1663529758 18.5000 2022-09-18 19:34:58 1663529698 18.5000 2022-09-18 19:33:58 1663529638 18.6000 2022-09-18 19:32:59 1663529579 18.6000 2022-09-18 19:31:58 1663529518 18.7000 2022-09-18 19:30:58 1663529458 18.7000 2022-09-18 19:29:58 1663529398 18.7000 2022-09-18 19:28:59 1663529339 18.8000 2022-09-18 19:27:58 1663529278 18.8000 2022-09-18 19:26:58 1663529218 18.9000 2022-09-18 19:25:58 1663529158 18.9000 2022-09-18 19:24:58 1663529098 18.9000 2022-09-18 19:23:59 1663529039 18.9000 2022-09-18 19:22:58 1663528978 18.9000 2022-09-18 19:21:58 1663528918 18.9000 2022-09-18 19:20:58 1663528858 19.0000 2022-09-18 19:19:58 1663528798 19.0000 2022-09-18 19:18:59 1663528739 19.0000 2022-09-18 19:17:58 1663528678 19.0000 2022-09-18 19:16:58 1663528618 19.0000 2022-09-18 19:15:58 1663528558 19.1000 2022-09-18 19:14:58 1663528498 19.1000 2022-09-18 19:13:59 1663528439 19.1000 2022-09-18 19:12:58 1663528378 19.2000 2022-09-18 19:11:58 1663528318 19.2000 2022-09-18 19:10:58 1663528258 19.3000 2022-09-18 19:09:59 1663528199 19.3000 2022-09-18 19:08:58 1663528138 19.3000 2022-09-18 19:07:58 1663528078 19.4000 2022-09-18 19:06:58 1663528018 19.5000 2022-09-18 19:05:58 1663527958 19.6000 2022-09-18 19:04:59 1663527899 19.6000 2022-09-18 19:03:58 1663527838 19.9000 2022-09-18 19:02:58 1663527778 20.0000 2022-09-18 19:01:58 1663527718 20.1000 2022-09-18 19:00:58 1663527658 20.1000 2022-09-18 18:59:59 1663527599 20.1000 2022-09-18 18:58:58 1663527538 20.1000 2022-09-18 18:57:58 1663527478 20.1000 2022-09-18 18:56:58 1663527418 20.1000 2022-09-18 18:55:59 1663527359 20.2000 2022-09-18 18:54:58 1663527298 20.3000 2022-09-18 18:53:58 1663527238 20.3000 2022-09-18 18:52:58 1663527178 20.3000 2022-09-18 18:51:58 1663527118 20.4000 2022-09-18 18:50:59 1663527059 20.4000 2022-09-18 18:49:58 1663526998 20.5000 2022-09-18 18:48:58 1663526938 20.5000 2022-09-18 18:47:58 1663526878 20.6000 2022-09-18 18:46:58 1663526818 20.6000 2022-09-18 18:45:59 1663526759 20.6000 2022-09-18 18:44:58 1663526698 20.6000 2022-09-18 18:43:58 1663526638 20.7000 2022-09-18 18:42:58 1663526578 20.8000 2022-09-18 18:41:58 1663526518 20.9000 2022-09-18 18:40:59 1663526459 20.9000 2022-09-18 18:39:58 1663526398 21.0000 2022-09-18 18:38:58 1663526338 21.1000 2022-09-18 18:37:58 1663526278 21.2000 2022-09-18 18:36:59 1663526219 21.2000 2022-09-18 18:35:58 1663526158 21.2000 2022-09-18 18:34:58 1663526098 21.2000 2022-09-18 18:33:58 1663526038 21.2000 2022-09-18 18:32:58 1663525978 21.1000 2022-09-18 18:31:59 1663525919 21.0000 2022-09-18 18:30:58 1663525858 21.0000 2022-09-18 18:29:58 1663525798 21.1000 2022-09-18 18:28:58 1663525738 21.1000 2022-09-18 18:26:58 1663525618 21.2000 2022-09-18 18:26:58 1663525618 21.2000 2022-09-18 18:25:59 1663525559 21.3000 2022-09-18 18:24:58 1663525498 21.3000 2022-09-18 18:23:58 1663525438 21.4000 2022-09-18 18:22:58 1663525378 21.5000 2022-09-18 18:21:58 1663525318 21.6000 2022-09-18 18:20:59 1663525259 21.6000 2022-09-18 18:19:58 1663525198 21.6000 2022-09-18 18:18:58 1663525138 21.5000 2022-09-18 18:17:58 1663525078 21.5000 2022-09-18 18:16:59 1663525019 21.6000 2022-09-18 18:15:58 1663524958 21.6000 2022-09-18 18:14:58 1663524898 21.6000 2022-09-18 18:13:58 1663524838 21.7000 2022-09-18 18:12:58 1663524778 21.7000 2022-09-18 18:11:59 1663524719 21.8000 2022-09-18 18:10:58 1663524658 21.8000 2022-09-18 18:09:58 1663524598 21.9000 2022-09-18 18:08:58 1663524538 21.9000 2022-09-18 18:07:58 1663524478 22.0000 2022-09-18 18:06:59 1663524419 22.0000 2022-09-18 18:05:58 1663524358 22.0000 2022-09-18 18:04:58 1663524298 22.1000 2022-09-18 18:03:58 1663524238 22.1000 2022-09-18 18:02:58 1663524178 22.0000 2022-09-18 18:01:59 1663524119 22.0000 2022-09-18 18:00:58 1663524058 22.0000 2022-09-18 17:59:58 1663523998 21.9000 2022-09-18 17:58:58 1663523938 22.0000 2022-09-18 17:57:59 1663523879 22.0000 2022-09-18 17:56:58 1663523818 22.0000 2022-09-18 17:55:58 1663523758 22.1000 2022-09-18 17:54:58 1663523698 22.1000 2022-09-18 17:53:58 1663523638 22.1000 2022-09-18 17:52:59 1663523579 22.1000 2022-09-18 17:51:58 1663523518 22.2000 2022-09-18 17:50:58 1663523458 22.2000 2022-09-18 17:49:58 1663523398 22.2000 2022-09-18 17:48:58 1663523338 22.2000 2022-09-18 17:47:59 1663523279 22.2000 2022-09-18 17:46:58 1663523218 22.2000 2022-09-18 17:45:58 1663523158 22.3000 2022-09-18 17:44:58 1663523098 22.2000 2022-09-18 17:43:59 1663523039 22.2000 2022-09-18 17:42:58 1663522978 22.2000 2022-09-18 17:41:58 1663522918 22.2000 2022-09-18 17:40:58 1663522858 22.2000 2022-09-18 17:39:58 1663522798 22.2000 2022-09-18 17:38:59 1663522739 22.2000 2022-09-18 17:37:58 1663522678 22.3000 2022-09-18 17:36:58 1663522618 22.3000 2022-09-18 17:35:58 1663522558 22.4000 2022-09-18 17:34:58 1663522498 22.4000 2022-09-18 17:33:59 1663522439 22.4000 2022-09-18 17:32:58 1663522378 22.4000 2022-09-18 17:31:58 1663522318 22.4000 2022-09-18 17:30:58 1663522258 22.4000 2022-09-18 17:29:58 1663522198 22.4000 2022-09-18 17:28:59 1663522139 22.5000 2022-09-18 17:27:58 1663522078 22.5000 2022-09-18 17:26:58 1663522018 22.6000 2022-09-18 17:25:58 1663521958 22.6000 2022-09-18 17:24:59 1663521899 22.7000 2022-09-18 17:23:58 1663521838 22.8000 2022-09-18 17:22:58 1663521778 22.9000 2022-09-18 17:21:58 1663521718 23.0000 2022-09-18 17:20:58 1663521658 23.0000 2022-09-18 17:19:59 1663521599 23.1000 2022-09-18 17:18:58 1663521538 23.1000 2022-09-18 17:17:58 1663521478 23.1000 2022-09-18 17:16:58 1663521418 23.2000 2022-09-18 17:15:58 1663521358 23.2000 2022-09-18 17:14:59 1663521299 23.3000 2022-09-18 17:13:58 1663521238 23.3000 2022-09-18 17:12:58 1663521178 23.4000 2022-09-18 17:11:58 1663521118 23.4000 2022-09-18 17:10:58 1663521058 23.4000 2022-09-18 17:09:59 1663520999 23.5000 2022-09-18 17:08:58 1663520938 23.5000 2022-09-18 17:07:58 1663520878 23.5000 2022-09-18 17:06:58 1663520818 23.5000 2022-09-18 17:05:59 1663520759 23.5000 2022-09-18 17:04:58 1663520698 23.5000 2022-09-18 17:03:58 1663520638 23.5000 2022-09-18 17:02:58 1663520578 23.5000 2022-09-18 17:01:58 1663520518 23.5000 2022-09-18 17:00:59 1663520459 23.5000 2022-09-18 16:59:58 1663520398 23.6000 2022-09-18 16:58:58 1663520338 23.6000 2022-09-18 16:57:58 1663520278 23.6000 2022-09-18 16:56:58 1663520218 23.6000 2022-09-18 16:55:59 1663520159 23.6000 2022-09-18 16:54:58 1663520098 23.6000 2022-09-18 16:53:58 1663520038 23.6000 2022-09-18 16:52:58 1663519978 23.6000 2022-09-18 16:51:58 1663519918 23.6000 2022-09-18 16:50:59 1663519859 23.6000 2022-09-18 16:49:58 1663519798 23.6000 2022-09-18 16:48:58 1663519738 23.6000 2022-09-18 16:47:58 1663519678 23.6000 2022-09-18 16:46:59 1663519619 23.6000 2022-09-18 16:45:58 1663519558 23.7000 2022-09-18 16:44:58 1663519498 23.7000 2022-09-18 16:43:58 1663519438 23.8000 2022-09-18 16:42:58 1663519378 23.8000 2022-09-18 16:41:59 1663519319 23.9000 2022-09-18 16:40:58 1663519258 23.9000 2022-09-18 16:39:58 1663519198 24.0000 2022-09-18 16:38:58 1663519138 24.0000 2022-09-18 16:37:58 1663519078 24.0000 2022-09-18 16:36:59 1663519019 24.1000 2022-09-18 16:35:58 1663518958 24.1000 2022-09-18 16:34:58 1663518898 24.2000 2022-09-18 16:33:58 1663518838 24.2000 2022-09-18 16:32:58 1663518778 24.3000 2022-09-18 16:31:59 1663518719 24.3000 2022-09-18 16:30:58 1663518658 24.3000 2022-09-18 16:29:58 1663518598 24.3000 2022-09-18 16:28:58 1663518538 24.4000 2022-09-18 16:27:58 1663518478 24.4000 2022-09-18 16:26:59 1663518419 24.4000 2022-09-18 16:25:58 1663518358 24.3000 2022-09-18 16:24:58 1663518298 24.3000 2022-09-18 16:23:58 1663518238 24.3000 2022-09-18 16:22:59 1663518179 24.3000 2022-09-18 16:21:58 1663518118 24.3000 2022-09-18 16:20:58 1663518058 24.2000 2022-09-18 16:19:58 1663517998 24.2000 2022-09-18 16:18:58 1663517938 24.2000 2022-09-18 16:17:59 1663517879 24.2000 2022-09-18 16:16:58 1663517818 24.2000 2022-09-18 16:15:58 1663517758 24.1000 2022-09-18 16:14:58 1663517698 24.1000 2022-09-18 16:13:58 1663517638 24.1000 2022-09-18 16:12:59 1663517579 24.1000 2022-09-18 16:11:58 1663517518 24.1000 2022-09-18 16:10:58 1663517458 24.1000 2022-09-18 16:09:58 1663517398 24.1000 2022-09-18 16:08:59 1663517339 24.1000 2022-09-18 16:07:58 1663517278 24.1000 2022-09-18 16:06:58 1663517218 24.1000 2022-09-18 16:05:58 1663517158 24.1000 2022-09-18 16:04:58 1663517098 24.1000 2022-09-18 16:03:59 1663517039 24.1000 2022-09-18 16:02:58 1663516978 24.1000 2022-09-18 16:01:58 1663516918 24.1000 2022-09-18 16:00:58 1663516858 24.1000 2022-09-18 15:59:58 1663516798 24.0000 2022-09-18 15:58:59 1663516739 24.0000 2022-09-18 15:57:58 1663516678 23.9000 2022-09-18 15:56:58 1663516618 23.9000 2022-09-18 15:55:58 1663516558 23.9000 2022-09-18 15:54:59 1663516499 23.9000 2022-09-18 15:53:58 1663516438 23.9000 2022-09-18 15:52:58 1663516378 23.9000 2022-09-18 15:51:58 1663516318 23.9000 2022-09-18 15:50:58 1663516258 23.9000 2022-09-18 15:49:59 1663516199 23.9000 2022-09-18 15:48:58 1663516138 23.9000 2022-09-18 15:47:58 1663516078 23.9000 2022-09-18 15:46:58 1663516018 23.9000 2022-09-18 15:45:58 1663515958 23.9000 2022-09-18 15:44:59 1663515899 23.9000 2022-09-18 15:43:58 1663515838 23.9000 2022-09-18 15:42:58 1663515778 23.9000 2022-09-18 15:41:58 1663515718 23.9000 2022-09-18 15:40:58 1663515658 23.9000 2022-09-18 15:39:59 1663515599 23.9000 2022-09-18 15:38:58 1663515538 23.9000 2022-09-18 15:37:58 1663515478 24.0000 2022-09-18 15:36:58 1663515418 24.0000 2022-09-18 15:35:59 1663515359 24.0000 2022-09-18 15:34:58 1663515298 24.0000 2022-09-18 15:33:58 1663515238 23.9000 2022-09-18 15:32:58 1663515178 23.9000 2022-09-18 15:31:58 1663515118 24.0000 2022-09-18 15:30:59 1663515059 24.0000 2022-09-18 15:29:58 1663514998 24.0000 2022-09-18 15:28:58 1663514938 24.0000 2022-09-18 15:27:58 1663514878 24.0000 2022-09-18 15:26:58 1663514818 24.0000 2022-09-18 15:25:59 1663514759 24.0000 2022-09-18 15:24:58 1663514698 24.0000 2022-09-18 15:23:58 1663514638 24.0000 2022-09-18 15:22:58 1663514578 24.0000 2022-09-18 15:21:58 1663514518 24.0000 2022-09-18 15:20:59 1663514459 24.1000 2022-09-18 15:19:58 1663514398 24.1000 2022-09-18 15:18:58 1663514338 24.1000 2022-09-18 15:17:58 1663514278 24.1000 2022-09-18 15:16:58 1663514218 24.1000 2022-09-18 15:15:59 1663514159 24.1000 2022-09-18 15:14:58 1663514098 24.1000 2022-09-18 15:13:58 1663514038 24.1000 2022-09-18 15:12:58 1663513978 24.1000 2022-09-18 15:11:59 1663513919 24.1000 2022-09-18 15:10:58 1663513858 24.1000 2022-09-18 15:09:58 1663513798 24.1000 2022-09-18 15:08:58 1663513738 24.1000 2022-09-18 15:07:58 1663513678 24.1000 2022-09-18 15:06:59 1663513619 24.1000 2022-09-18 15:05:58 1663513558 24.1000 2022-09-18 15:04:58 1663513498 24.1000 2022-09-18 15:03:58 1663513438 24.1000 2022-09-18 15:02:58 1663513378 24.2000 2022-09-18 15:01:59 1663513319 24.1000 2022-09-18 15:00:58 1663513258 24.2000 2022-09-18 14:59:58 1663513198 24.1000 2022-09-18 14:58:58 1663513138 24.1000 2022-09-18 14:57:59 1663513079 24.1000 2022-09-18 14:56:58 1663513018 24.1000 2022-09-18 14:55:58 1663512958 24.1000 2022-09-18 14:54:58 1663512898 24.0000 2022-09-18 14:53:58 1663512838 24.0000 2022-09-18 14:52:59 1663512779 24.0000 2022-09-18 14:51:58 1663512718 24.0000 2022-09-18 14:50:58 1663512658 23.9000 2022-09-18 14:49:58 1663512598 23.9000 2022-09-18 14:48:58 1663512538 23.9000 2022-09-18 14:47:59 1663512479 23.9000 2022-09-18 14:46:58 1663512418 23.9000 2022-09-18 14:45:58 1663512358 23.9000 2022-09-18 14:44:58 1663512298 23.9000 2022-09-18 14:43:59 1663512239 23.9000 2022-09-18 14:42:58 1663512178 23.9000 2022-09-18 14:41:58 1663512118 23.8000 2022-09-18 14:40:58 1663512058 23.8000 2022-09-18 14:39:58 1663511998 23.9000 2022-09-18 14:38:59 1663511939 23.9000 2022-09-18 14:37:58 1663511878 23.8000 2022-09-18 14:36:58 1663511818 23.9000 2022-09-18 14:35:58 1663511758 24.0000 2022-09-18 14:34:58 1663511698 24.0000 2022-09-18 14:33:59 1663511639 24.0000 2022-09-18 14:32:58 1663511578 24.0000 2022-09-18 14:31:58 1663511518 24.0000 2022-09-18 14:30:58 1663511458 24.0000 2022-09-18 14:29:59 1663511399 24.0000 2022-09-18 14:28:58 1663511338 24.0000 2022-09-18 14:27:58 1663511278 24.0000 2022-09-18 14:26:58 1663511218 24.0000 2022-09-18 14:25:58 1663511158 24.0000 2022-09-18 14:24:59 1663511099 24.0000 2022-09-18 14:23:58 1663511038 24.0000 2022-09-18 14:22:58 1663510978 23.9000 2022-09-18 14:21:58 1663510918 23.9000 2022-09-18 14:20:58 1663510858 23.9000 2022-09-18 14:19:59 1663510799 23.9000 2022-09-18 14:18:58 1663510738 23.9000 2022-09-18 14:17:58 1663510678 23.9000 2022-09-18 14:16:58 1663510618 23.9000 2022-09-18 14:15:58 1663510558 23.9000 2022-09-18 14:14:59 1663510499 23.9000 2022-09-18 14:13:58 1663510438 23.9000 2022-09-18 14:12:58 1663510378 24.0000 2022-09-18 14:11:58 1663510318 24.0000 2022-09-18 14:10:59 1663510259 23.9000 2022-09-18 14:09:58 1663510198 23.9000 2022-09-18 14:08:58 1663510138 23.9000 2022-09-18 14:07:58 1663510078 23.9000 2022-09-18 14:06:58 1663510018 23.9000 2022-09-18 14:05:59 1663509959 23.8000 2022-09-18 14:04:58 1663509898 23.9000 2022-09-18 14:03:58 1663509838 23.7000 2022-09-18 14:02:58 1663509778 23.8000 2022-09-18 14:01:58 1663509718 23.7000 2022-09-18 14:00:59 1663509659 23.7000 2022-09-18 13:59:58 1663509598 23.7000 2022-09-18 13:58:58 1663509538 23.7000 2022-09-18 13:57:58 1663509478 23.7000 2022-09-18 13:56:59 1663509419 23.7000 2022-09-18 13:55:58 1663509358 23.6000 2022-09-18 13:54:58 1663509298 23.6000 2022-09-18 13:53:58 1663509238 23.5000 2022-09-18 13:52:58 1663509178 23.5000 2022-09-18 13:51:59 1663509119 23.5000 2022-09-18 13:50:58 1663509058 23.5000 2022-09-18 13:49:58 1663508998 23.4000 2022-09-18 13:48:58 1663508938 23.4000 2022-09-18 13:47:58 1663508878 23.4000 2022-09-18 13:46:59 1663508819 23.4000 2022-09-18 13:45:58 1663508758 23.4000 2022-09-18 13:44:58 1663508698 23.4000 2022-09-18 13:43:58 1663508638 23.4000 2022-09-18 13:42:58 1663508578 23.5000 2022-09-18 13:41:59 1663508519 23.5000 2022-09-18 13:40:58 1663508458 23.5000 2022-09-18 13:39:58 1663508398 23.5000 2022-09-18 13:38:58 1663508338 23.5000 2022-09-18 13:37:59 1663508279 23.5000 2022-09-18 13:36:58 1663508218 23.5000 2022-09-18 13:35:58 1663508158 23.5000 2022-09-18 13:34:58 1663508098 23.5000 2022-09-18 13:33:58 1663508038 23.5000 2022-09-18 13:32:59 1663507979 23.4000 2022-09-18 13:31:58 1663507918 23.4000 2022-09-18 13:30:58 1663507858 23.4000 2022-09-18 13:28:58 1663507738 23.4000 2022-09-18 13:28:58 1663507738 23.4000 2022-09-18 13:27:58 1663507678 23.4000 2022-09-18 13:26:59 1663507619 23.4000 2022-09-18 13:25:58 1663507558 23.4000 2022-09-18 13:24:58 1663507498 23.3000 2022-09-18 13:23:58 1663507438 23.3000 2022-09-18 13:22:58 1663507378 23.3000 2022-09-18 13:21:59 1663507319 23.3000 2022-09-18 13:20:58 1663507258 23.3000 2022-09-18 13:19:58 1663507198 23.3000 2022-09-18 13:18:58 1663507138 23.3000 2022-09-18 13:17:58 1663507078 23.3000 2022-09-18 13:16:59 1663507019 23.3000 2022-09-18 13:15:58 1663506958 23.3000 2022-09-18 13:14:58 1663506898 23.4000 2022-09-18 13:13:58 1663506838 23.3000 2022-09-18 13:12:59 1663506779 23.3000 2022-09-18 13:11:58 1663506718 23.2000 2022-09-18 13:10:58 1663506658 23.3000 2022-09-18 13:09:58 1663506598 23.3000 2022-09-18 13:08:58 1663506538 23.2000 2022-09-18 13:07:59 1663506479 23.2000 2022-09-18 13:06:58 1663506418 23.2000 2022-09-18 13:05:58 1663506358 23.2000 2022-09-18 13:04:58 1663506298 23.1000 2022-09-18 13:03:58 1663506238 23.1000 2022-09-18 13:02:59 1663506179 23.1000 2022-09-18 13:01:58 1663506118 23.2000 2022-09-18 13:00:58 1663506058 23.2000 2022-09-18 12:59:58 1663505998 23.2000 2022-09-18 12:58:59 1663505939 23.2000 2022-09-18 12:57:58 1663505878 23.2000 2022-09-18 12:56:58 1663505818 23.2000 2022-09-18 12:55:58 1663505758 23.2000 2022-09-18 12:54:58 1663505698 23.1000 2022-09-18 12:53:59 1663505639 23.0000 2022-09-18 12:52:58 1663505578 23.0000 2022-09-18 12:51:58 1663505518 22.9000 2022-09-18 12:50:58 1663505458 22.9000 2022-09-18 12:49:58 1663505398 22.9000 2022-09-18 12:48:59 1663505339 22.9000 2022-09-18 12:47:58 1663505278 22.9000 2022-09-18 12:46:58 1663505218 22.9000 2022-09-18 12:45:58 1663505158 22.8000 2022-09-18 12:44:59 1663505099 22.7000 2022-09-18 12:43:58 1663505038 22.7000 2022-09-18 12:42:58 1663504978 22.7000 2022-09-18 12:41:58 1663504918 22.6000 2022-09-18 12:40:58 1663504858 22.6000 2022-09-18 12:39:59 1663504799 22.6000 2022-09-18 12:38:58 1663504738 22.6000 2022-09-18 12:37:58 1663504678 22.6000 2022-09-18 12:36:58 1663504618 22.6000 2022-09-18 12:35:58 1663504558 22.6000 2022-09-18 12:34:59 1663504499 22.6000 2022-09-18 12:33:58 1663504438 22.7000 2022-09-18 12:32:58 1663504378 22.7000 2022-09-18 12:31:58 1663504318 22.6000 2022-09-18 12:30:58 1663504258 22.6000 2022-09-18 12:29:59 1663504199 22.5000 2022-09-18 12:28:58 1663504138 22.5000 2022-09-18 12:27:58 1663504078 22.5000 2022-09-18 12:26:58 1663504018 22.5000 2022-09-18 12:25:59 1663503959 22.5000 2022-09-18 12:24:58 1663503898 22.5000 2022-09-18 12:23:58 1663503838 22.5000 2022-09-18 12:22:58 1663503778 22.5000 2022-09-18 12:21:58 1663503718 22.6000 2022-09-18 12:20:59 1663503659 22.5000 2022-09-18 12:19:58 1663503598 22.5000 2022-09-18 12:18:58 1663503538 22.4000 2022-09-18 12:17:58 1663503478 22.4000 2022-09-18 12:16:58 1663503418 22.4000 2022-09-18 12:15:59 1663503359 22.4000 2022-09-18 12:14:58 1663503298 22.5000 2022-09-18 12:13:58 1663503238 22.5000 2022-09-18 12:12:58 1663503178 22.3000 2022-09-18 12:11:59 1663503119 22.3000 2022-09-18 12:10:58 1663503058 22.2000 2022-09-18 12:09:58 1663502998 22.2000 2022-09-18 12:08:58 1663502938 22.2000 2022-09-18 12:07:58 1663502878 22.2000 2022-09-18 12:06:59 1663502819 22.1000 2022-09-18 12:05:58 1663502758 22.1000 2022-09-18 12:04:58 1663502698 22.1000 2022-09-18 12:03:58 1663502638 22.1000 2022-09-18 12:02:58 1663502578 22.1000 2022-09-18 12:01:59 1663502519 22.1000 2022-09-18 12:00:58 1663502458 22.1000 2022-09-18 11:59:58 1663502398 22.1000 2022-09-18 11:58:58 1663502338 22.0000 2022-09-18 11:57:58 1663502278 22.0000 2022-09-18 11:56:59 1663502219 22.0000 2022-09-18 11:55:58 1663502158 22.2000 2022-09-18 11:54:58 1663502098 22.1000 2022-09-18 11:53:58 1663502038 22.1000 2022-09-18 11:52:58 1663501978 22.0000 2022-09-18 11:51:59 1663501919 22.0000 2022-09-18 11:50:58 1663501858 21.9000 2022-09-18 11:49:58 1663501798 21.9000 2022-09-18 11:48:58 1663501738 21.9000 2022-09-18 11:47:59 1663501679 21.9000 2022-09-18 11:46:58 1663501618 21.8000 2022-09-18 11:45:58 1663501558 21.8000 2022-09-18 11:44:58 1663501498 21.8000 2022-09-18 11:43:58 1663501438 21.7000 2022-09-18 11:42:59 1663501379 21.7000 2022-09-18 11:41:58 1663501318 21.7000 2022-09-18 11:40:58 1663501258 21.7000 2022-09-18 11:39:58 1663501198 21.7000 2022-09-18 11:38:58 1663501138 21.7000 2022-09-18 11:37:59 1663501079 21.6000 2022-09-18 11:36:58 1663501018 21.6000 2022-09-18 11:35:58 1663500958 21.6000 2022-09-18 11:34:58 1663500898 21.6000 2022-09-18 11:33:59 1663500839 21.6000 2022-09-18 11:32:58 1663500778 21.5000 2022-09-18 11:31:58 1663500718 21.5000 2022-09-18 11:30:58 1663500658 21.5000 2022-09-18 11:29:58 1663500598 21.5000 2022-09-18 11:28:59 1663500539 21.5000 2022-09-18 11:27:58 1663500478 21.5000 2022-09-18 11:26:58 1663500418 21.5000 2022-09-18 11:25:58 1663500358 21.5000 2022-09-18 11:24:58 1663500298 21.5000 2022-09-18 11:23:59 1663500239 21.4000 2022-09-18 11:22:58 1663500178 21.3000 2022-09-18 11:21:58 1663500118 21.4000 2022-09-18 11:20:58 1663500058 21.4000 2022-09-18 11:19:58 1663499998 21.3000 2022-09-18 11:18:59 1663499939 21.4000 2022-09-18 11:17:58 1663499878 21.3000 2022-09-18 11:16:58 1663499818 21.4000 2022-09-18 11:15:58 1663499758 21.3000 2022-09-18 11:14:59 1663499699 21.3000 2022-09-18 11:13:58 1663499638 21.3000 2022-09-18 11:12:58 1663499578 21.2000 2022-09-18 11:11:58 1663499518 21.2000 2022-09-18 11:10:58 1663499458 21.3000 2022-09-18 11:09:59 1663499399 21.3000 2022-09-18 11:08:58 1663499338 21.3000 2022-09-18 11:07:58 1663499278 21.2000 2022-09-18 11:06:58 1663499218 21.2000 2022-09-18 11:05:58 1663499158 21.2000 2022-09-18 11:04:59 1663499099 21.2000 2022-09-18 11:03:58 1663499038 21.1000 2022-09-18 11:02:58 1663498978 21.1000 2022-09-18 11:01:58 1663498918 21.1000 2022-09-18 11:00:59 1663498859 21.1000 2022-09-18 10:59:58 1663498798 21.0000 2022-09-18 10:58:58 1663498738 21.0000 2022-09-18 10:57:58 1663498678 21.0000 2022-09-18 10:56:58 1663498618 21.0000 2022-09-18 10:55:59 1663498559 20.9000 2022-09-18 10:54:58 1663498498 20.9000 2022-09-18 10:53:58 1663498438 20.8000 2022-09-18 10:52:58 1663498378 20.8000 2022-09-18 10:51:58 1663498318 20.8000 2022-09-18 10:50:59 1663498259 20.8000 2022-09-18 10:49:58 1663498198 20.8000 2022-09-18 10:48:58 1663498138 20.7000 2022-09-18 10:47:58 1663498078 20.8000 2022-09-18 10:46:58 1663498018 20.7000 2022-09-18 10:45:59 1663497959 20.7000 2022-09-18 10:44:58 1663497898 20.7000 2022-09-18 10:43:58 1663497838 20.7000 2022-09-18 10:42:58 1663497778 20.7000 2022-09-18 10:41:59 1663497719 20.6000 2022-09-18 10:40:58 1663497658 20.6000 2022-09-18 10:39:58 1663497598 20.6000 2022-09-18 10:38:58 1663497538 20.6000 2022-09-18 10:37:58 1663497478 20.6000 2022-09-18 10:36:59 1663497419 20.6000 2022-09-18 10:35:58 1663497358 20.6000 2022-09-18 10:34:58 1663497298 20.6000 2022-09-18 10:33:58 1663497238 20.6000 2022-09-18 10:32:58 1663497178 20.5000 2022-09-18 10:31:59 1663497119 20.5000 2022-09-18 10:30:58 1663497058 20.5000 2022-09-18 10:29:58 1663496998 20.5000 2022-09-18 10:28:58 1663496938 20.4000 2022-09-18 10:27:58 1663496878 20.4000 2022-09-18 10:26:59 1663496819 20.5000 2022-09-18 10:25:58 1663496758 20.5000 2022-09-18 10:24:58 1663496698 20.5000 2022-09-18 10:23:58 1663496638 20.5000 2022-09-18 10:22:59 1663496579 20.5000 2022-09-18 10:21:58 1663496518 20.5000 2022-09-18 10:20:58 1663496458 20.5000 2022-09-18 10:19:58 1663496398 20.5000 2022-09-18 10:18:58 1663496338 20.5000 2022-09-18 10:17:59 1663496279 20.5000 2022-09-18 10:16:58 1663496218 20.5000 2022-09-18 10:15:58 1663496158 20.5000 2022-09-18 10:14:58 1663496098 20.4000 2022-09-18 10:13:58 1663496038 20.4000 2022-09-18 10:12:59 1663495979 20.3000 2022-09-18 10:11:58 1663495918 20.3000 2022-09-18 10:10:58 1663495858 20.3000 2022-09-18 10:09:58 1663495798 20.3000 2022-09-18 10:08:58 1663495738 20.3000 2022-09-18 10:07:59 1663495679 20.3000 2022-09-18 10:06:58 1663495618 20.3000 2022-09-18 10:05:58 1663495558 20.3000 2022-09-18 10:04:58 1663495498 20.2000 2022-09-18 10:03:58 1663495438 20.1000 2022-09-18 10:02:59 1663495379 20.1000 2022-09-18 10:01:58 1663495318 20.1000 2022-09-18 10:00:58 1663495258 20.0000 2022-09-18 09:59:58 1663495198 20.0000 2022-09-18 09:58:59 1663495139 20.0000 2022-09-18 09:57:58 1663495078 20.0000 2022-09-18 09:56:58 1663495018 20.0000 2022-09-18 09:55:58 1663494958 19.9000 2022-09-18 09:54:58 1663494898 19.9000 2022-09-18 09:53:59 1663494839 19.8000 2022-09-18 09:52:58 1663494778 19.8000 2022-09-18 09:51:58 1663494718 19.8000 2022-09-18 09:50:58 1663494658 19.7000 2022-09-18 09:49:58 1663494598 19.8000 2022-09-18 09:48:59 1663494539 19.7000 2022-09-18 09:47:58 1663494478 19.7000 2022-09-18 09:46:58 1663494418 19.7000 2022-09-18 09:45:58 1663494358 19.7000 2022-09-18 09:44:59 1663494299 19.7000 2022-09-18 09:43:58 1663494238 19.7000 2022-09-18 09:42:58 1663494178 19.7000 2022-09-18 09:41:58 1663494118 19.6000 2022-09-18 09:40:58 1663494058 19.7000 2022-09-18 09:39:59 1663493999 19.6000 2022-09-18 09:38:58 1663493938 19.7000 2022-09-18 09:37:58 1663493878 19.6000 2022-09-18 09:36:58 1663493818 19.6000 2022-09-18 09:35:58 1663493758 19.6000 2022-09-18 09:34:59 1663493699 19.6000 2022-09-18 09:33:58 1663493638 19.6000 2022-09-18 09:32:58 1663493578 19.6000 2022-09-18 09:31:58 1663493518 19.6000 2022-09-18 09:30:58 1663493458 19.6000 2022-09-18 09:29:59 1663493399 19.5000 2022-09-18 09:28:58 1663493338 19.6000 2022-09-18 09:27:58 1663493278 19.6000 2022-09-18 09:26:58 1663493218 19.6000 2022-09-18 09:25:59 1663493159 19.6000 2022-09-18 09:24:58 1663493098 19.6000 2022-09-18 09:23:58 1663493038 19.6000 2022-09-18 09:22:58 1663492978 19.5000 2022-09-18 09:21:58 1663492918 19.5000 2022-09-18 09:20:59 1663492859 19.5000 2022-09-18 09:19:58 1663492798 19.5000 2022-09-18 09:18:58 1663492738 19.5000 2022-09-18 09:17:58 1663492678 19.5000 2022-09-18 09:16:58 1663492618 19.5000 2022-09-18 09:15:59 1663492559 19.5000 2022-09-18 09:14:58 1663492498 19.5000 2022-09-18 09:13:58 1663492438 19.5000 2022-09-18 09:12:58 1663492378 19.4000 2022-09-18 09:11:59 1663492319 19.4000 2022-09-18 09:10:58 1663492258 19.4000 2022-09-18 09:09:58 1663492198 19.4000 2022-09-18 09:08:58 1663492138 19.4000 2022-09-18 09:07:58 1663492078 19.3000 2022-09-18 09:06:59 1663492019 19.3000 2022-09-18 09:05:58 1663491958 19.3000 2022-09-18 09:04:58 1663491898 19.3000 2022-09-18 09:03:58 1663491838 19.3000 2022-09-18 09:02:58 1663491778 19.3000 2022-09-18 09:01:59 1663491719 19.3000 2022-09-18 09:00:58 1663491658 19.2000 2022-09-18 08:59:58 1663491598 19.2000 2022-09-18 08:58:58 1663491538 19.2000 2022-09-18 08:57:58 1663491478 19.2000 2022-09-18 08:56:59 1663491419 19.2000 2022-09-18 08:55:58 1663491358 19.2000 2022-09-18 08:54:58 1663491298 19.3000 2022-09-18 08:53:58 1663491238 19.2000 2022-09-18 08:52:59 1663491179 19.1000 2022-09-18 08:51:58 1663491118 19.1000 2022-09-18 08:50:58 1663491058 19.2000 2022-09-18 08:49:58 1663490998 19.2000 2022-09-18 08:48:58 1663490938 19.3000 2022-09-18 08:47:59 1663490879 19.2000 2022-09-18 08:46:58 1663490818 19.2000 2022-09-18 08:45:58 1663490758 19.1000 2022-09-18 08:44:58 1663490698 19.1000 2022-09-18 08:43:58 1663490638 19.1000 2022-09-18 08:42:59 1663490579 19.1000 2022-09-18 08:41:58 1663490518 19.1000 2022-09-18 08:40:58 1663490458 19.1000 2022-09-18 08:39:58 1663490398 19.1000 2022-09-18 08:38:59 1663490339 19.1000 2022-09-18 08:37:58 1663490278 19.1000 2022-09-18 08:36:58 1663490218 19.0000 2022-09-18 08:35:58 1663490158 18.9000 2022-09-18 08:34:58 1663490098 18.7000 2022-09-18 08:33:59 1663490039 18.7000 2022-09-18 08:32:58 1663489978 18.7000 2022-09-18 08:31:58 1663489918 18.6000 2022-09-18 08:30:58 1663489858 18.6000 2022-09-18 08:29:58 1663489798 18.6000 2022-09-18 08:28:59 1663489739 18.6000 2022-09-18 08:27:58 1663489678 18.6000 2022-09-18 08:26:58 1663489618 18.6000 2022-09-18 08:25:58 1663489558 18.5000 2022-09-18 08:24:58 1663489498 18.5000 2022-09-18 08:23:59 1663489439 18.5000 2022-09-18 08:22:58 1663489378 18.5000 2022-09-18 08:21:58 1663489318 18.4000 2022-09-18 08:20:58 1663489258 18.4000 2022-09-18 08:19:59 1663489199 18.5000 2022-09-18 08:18:58 1663489138 18.5000 2022-09-18 08:17:58 1663489078 18.5000 2022-09-18 08:16:58 1663489018 18.5000 2022-09-18 08:15:58 1663488958 18.4000 2022-09-18 08:14:59 1663488899 18.4000 2022-09-18 08:13:58 1663488838 18.5000 2022-09-18 08:12:58 1663488778 18.4000 2022-09-18 08:11:58 1663488718 18.3000 2022-09-18 08:10:58 1663488658 18.2000 2022-09-18 08:09:59 1663488599 18.2000 2022-09-18 08:08:58 1663488538 18.1000 2022-09-18 08:07:58 1663488478 18.0000 2022-09-18 08:06:58 1663488418 18.0000 2022-09-18 08:05:59 1663488359 17.9000 2022-09-18 08:04:58 1663488298 17.8000 2022-09-18 08:03:58 1663488238 17.8000 2022-09-18 08:02:58 1663488178 17.8000 2022-09-18 08:01:58 1663488118 17.7000 2022-09-18 08:00:59 1663488059 17.7000 2022-09-18 07:59:58 1663487998 17.6000 2022-09-18 07:58:58 1663487938 17.7000 2022-09-18 07:57:58 1663487878 17.6000 2022-09-18 07:56:58 1663487818 17.6000 2022-09-18 07:55:59 1663487759 17.6000 2022-09-18 07:54:58 1663487698 17.6000 2022-09-18 07:53:58 1663487638 17.6000 2022-09-18 07:52:58 1663487578 17.5000 2022-09-18 07:51:59 1663487519 17.5000 2022-09-18 07:50:58 1663487458 17.5000 2022-09-18 07:49:58 1663487398 17.4000 2022-09-18 07:48:58 1663487338 17.3000 2022-09-18 07:47:58 1663487278 17.3000 2022-09-18 07:46:59 1663487219 17.2000 2022-09-18 07:45:58 1663487158 17.2000 2022-09-18 07:44:58 1663487098 17.2000 2022-09-18 07:43:58 1663487038 17.2000 2022-09-18 07:42:58 1663486978 17.2000 2022-09-18 07:41:59 1663486919 17.2000 2022-09-18 07:40:58 1663486858 17.2000 2022-09-18 07:39:58 1663486798 17.2000 2022-09-18 07:38:58 1663486738 17.3000 2022-09-18 07:37:58 1663486678 17.4000 2022-09-18 07:36:59 1663486619 17.4000 2022-09-18 07:35:58 1663486558 17.5000 2022-09-18 07:34:58 1663486498 17.7000 2022-09-18 07:33:58 1663486438 17.7000 2022-09-18 07:32:59 1663486379 17.8000 2022-09-18 07:31:58 1663486318 17.8000 2022-09-18 07:30:58 1663486258 17.8000 2022-09-18 07:29:58 1663486198 17.8000 2022-09-18 07:28:58 1663486138 17.8000 2022-09-18 07:27:59 1663486079 17.8000 2022-09-18 07:25:58 1663485958 17.9000 2022-09-18 07:25:58 1663485958 17.9000 2022-09-18 07:24:58 1663485898 17.9000 2022-09-18 07:23:58 1663485838 18.0000 2022-09-18 07:22:58 1663485778 18.1000 2022-09-18 07:21:59 1663485719 18.2000 2022-09-18 07:20:58 1663485658 18.4000 2022-09-18 07:19:58 1663485598 18.5000 2022-09-18 07:18:58 1663485538 18.6000 2022-09-18 07:17:59 1663485479 18.6000 2022-09-18 07:16:58 1663485418 18.5000 2022-09-18 07:15:58 1663485358 18.3000 2022-09-18 07:14:58 1663485298 18.3000 2022-09-18 07:13:58 1663485238 18.3000 2022-09-18 07:12:59 1663485179 18.3000 2022-09-18 07:11:58 1663485118 18.2000 2022-09-18 07:10:58 1663485058 18.1000 2022-09-18 07:09:58 1663484998 18.1000 2022-09-18 07:08:58 1663484938 17.9000 2022-09-18 07:07:59 1663484879 17.7000 2022-09-18 07:06:58 1663484818 17.6000 2022-09-18 07:05:58 1663484758 17.5000 2022-09-18 07:04:58 1663484698 17.6000 2022-09-18 07:03:59 1663484639 17.6000 2022-09-18 07:02:58 1663484578 17.5000 2022-09-18 07:01:58 1663484518 17.3000 2022-09-18 07:00:58 1663484458 17.1000 2022-09-18 06:59:58 1663484398 16.9000 2022-09-18 06:58:59 1663484339 16.7000 2022-09-18 06:57:58 1663484278 16.5000 2022-09-18 06:56:58 1663484218 16.2000 2022-09-18 06:55:58 1663484158 15.9000 2022-09-18 06:54:58 1663484098 15.7000 2022-09-18 06:53:59 1663484039 15.6000 2022-09-18 06:52:58 1663483978 15.6000 2022-09-18 06:51:58 1663483918 15.8000 2022-09-18 06:50:58 1663483858 15.9000 2022-09-18 06:49:58 1663483798 15.9000 2022-09-18 06:48:59 1663483739 15.8000 2022-09-18 06:47:58 1663483678 15.7000 2022-09-18 06:46:58 1663483618 15.7000 2022-09-18 06:45:58 1663483558 15.6000 2022-09-18 06:44:59 1663483499 15.4000 2022-09-18 06:43:58 1663483438 15.3000 2022-09-18 06:42:58 1663483378 15.2000 2022-09-18 06:41:58 1663483318 15.1000 2022-09-18 06:40:58 1663483258 14.9000 2022-09-18 06:39:59 1663483199 14.8000 2022-09-18 06:38:58 1663483138 14.8000 2022-09-18 06:37:58 1663483078 14.7000 2022-09-18 06:36:58 1663483018 14.6000 2022-09-18 06:35:58 1663482958 14.5000 2022-09-18 06:34:59 1663482899 14.5000 2022-09-18 06:33:58 1663482838 14.4000 2022-09-18 06:32:58 1663482778 14.3000 2022-09-18 06:31:58 1663482718 14.0000 2022-09-18 06:30:59 1663482659 13.8000 2022-09-18 06:29:58 1663482598 13.7000 2022-09-18 06:28:58 1663482538 13.5000 2022-09-18 06:27:58 1663482478 13.3000 2022-09-18 06:26:58 1663482418 13.1000 2022-09-18 06:25:59 1663482359 13.0000 2022-09-18 06:24:58 1663482298 13.0000 2022-09-18 06:23:58 1663482238 12.9000 2022-09-18 06:22:58 1663482178 12.9000 2022-09-18 06:21:58 1663482118 12.8000 2022-09-18 06:20:59 1663482059 12.7000 2022-09-18 06:19:58 1663481998 12.6000 2022-09-18 06:18:58 1663481938 12.5000 2022-09-18 06:17:58 1663481878 12.5000 2022-09-18 06:16:59 1663481819 12.5000 2022-09-18 06:15:58 1663481758 12.5000 2022-09-18 06:14:58 1663481698 12.6000 2022-09-18 06:13:58 1663481638 12.6000 2022-09-18 06:12:58 1663481578 12.6000 2022-09-18 06:11:59 1663481519 12.6000 2022-09-18 06:10:58 1663481458 12.6000 2022-09-18 06:09:58 1663481398 12.5000 2022-09-18 06:08:58 1663481338 12.6000 2022-09-18 06:07:58 1663481278 12.6000 2022-09-18 06:06:59 1663481219 12.6000 2022-09-18 06:05:58 1663481158 12.5000 2022-09-18 06:04:58 1663481098 12.4000 2022-09-18 06:03:58 1663481038 12.2000 2022-09-18 06:02:58 1663480978 12.1000 2022-09-18 06:01:59 1663480919 12.0000 2022-09-18 06:00:58 1663480858 11.9000 2022-09-18 05:59:58 1663480798 11.9000 2022-09-18 05:58:58 1663480738 11.8000 2022-09-18 05:57:58 1663480678 11.9000 2022-09-18 05:56:58 1663480618 11.8000 2022-09-18 05:55:58 1663480558 11.9000 2022-09-18 05:54:58 1663480498 11.9000 2022-09-18 05:53:58 1663480438 11.9000 2022-09-18 05:52:59 1663480379 11.9000 2022-09-18 05:51:58 1663480318 12.0000 2022-09-18 05:50:58 1663480258 12.0000 2022-09-18 05:49:58 1663480198 12.0000 2022-09-18 05:48:58 1663480138 12.1000 2022-09-18 05:47:59 1663480079 12.1000 2022-09-18 05:46:58 1663480018 12.1000 2022-09-18 05:45:58 1663479958 12.2000 2022-09-18 05:44:58 1663479898 12.2000 2022-09-18 05:43:58 1663479838 12.2000 2022-09-18 05:42:59 1663479779 12.1000 2022-09-18 05:41:58 1663479718 12.1000 2022-09-18 05:40:58 1663479658 12.0000 2022-09-18 05:39:58 1663479598 12.0000 2022-09-18 05:38:59 1663479539 12.0000 2022-09-18 05:37:58 1663479478 12.0000 2022-09-18 05:36:58 1663479418 12.0000 2022-09-18 05:35:58 1663479358 11.9000 2022-09-18 05:34:58 1663479298 11.8000 2022-09-18 05:33:59 1663479239 11.7000 2022-09-18 05:32:58 1663479178 11.6000 2022-09-18 05:31:58 1663479118 11.5000 2022-09-18 05:30:58 1663479058 11.3000 2022-09-18 05:29:58 1663478998 11.2000 2022-09-18 05:28:59 1663478939 11.0000 2022-09-18 05:27:58 1663478878 10.9000 2022-09-18 05:26:58 1663478818 10.8000 2022-09-18 05:25:58 1663478758 10.7000 2022-09-18 05:24:59 1663478699 10.6000 2022-09-18 05:23:58 1663478638 10.5000 2022-09-18 05:22:58 1663478578 10.5000 2022-09-18 05:21:58 1663478518 10.4000 2022-09-18 05:20:58 1663478458 10.5000 2022-09-18 05:19:59 1663478399 10.5000 2022-09-18 05:18:58 1663478338 10.6000 2022-09-18 05:17:58 1663478278 10.7000 2022-09-18 05:16:58 1663478218 10.7000 2022-09-18 05:15:58 1663478158 10.8000 2022-09-18 05:14:59 1663478099 10.9000 2022-09-18 05:13:58 1663478038 10.9000 2022-09-18 05:12:58 1663477978 11.0000 2022-09-18 05:11:58 1663477918 10.9000 2022-09-18 05:10:58 1663477858 11.0000 2022-09-18 05:09:59 1663477799 11.0000 2022-09-18 05:08:58 1663477738 10.8000 2022-09-18 05:07:58 1663477678 10.9000 2022-09-18 05:06:58 1663477618 10.9000 2022-09-18 05:05:59 1663477559 11.0000 2022-09-18 05:04:58 1663477498 11.1000 2022-09-18 05:03:58 1663477438 11.1000 2022-09-18 05:02:58 1663477378 11.1000 2022-09-18 05:01:58 1663477318 11.1000 2022-09-18 05:00:59 1663477259 11.1000 2022-09-18 04:59:58 1663477198 11.1000 2022-09-18 04:58:58 1663477138 11.1000 2022-09-18 04:57:58 1663477078 11.1000 2022-09-18 04:56:58 1663477018 11.0000 2022-09-18 04:55:59 1663476959 11.1000 2022-09-18 04:54:58 1663476898 11.0000 2022-09-18 04:53:58 1663476838 10.9000 2022-09-18 04:52:58 1663476778 10.8000 2022-09-18 04:51:58 1663476718 10.8000 2022-09-18 04:50:59 1663476659 10.8000 2022-09-18 04:49:58 1663476598 10.8000 2022-09-18 04:48:58 1663476538 10.8000 2022-09-18 04:47:58 1663476478 10.8000 2022-09-18 04:46:58 1663476418 10.8000 2022-09-18 04:45:59 1663476359 10.8000 2022-09-18 04:44:58 1663476298 10.8000 2022-09-18 04:43:58 1663476238 10.8000 2022-09-18 04:42:58 1663476178 10.8000 2022-09-18 04:41:59 1663476119 10.9000 2022-09-18 04:40:58 1663476058 10.9000 2022-09-18 04:39:58 1663475998 11.0000 2022-09-18 04:38:58 1663475938 11.1000 2022-09-18 04:37:58 1663475878 11.1000 2022-09-18 04:36:59 1663475819 11.2000 2022-09-18 04:35:58 1663475758 11.2000 2022-09-18 04:34:58 1663475698 11.3000 2022-09-18 04:33:58 1663475638 11.3000 2022-09-18 04:32:58 1663475578 11.4000 2022-09-18 04:31:59 1663475519 11.4000 2022-09-18 04:30:58 1663475458 11.4000 2022-09-18 04:29:58 1663475398 11.4000 2022-09-18 04:28:58 1663475338 11.4000 2022-09-18 04:27:59 1663475279 11.4000 2022-09-18 04:26:58 1663475218 11.5000 2022-09-18 04:25:58 1663475158 11.5000 2022-09-18 04:24:58 1663475098 11.5000 2022-09-18 04:23:58 1663475038 11.5000 2022-09-18 04:22:59 1663474979 11.5000 2022-09-18 04:21:58 1663474918 11.5000 2022-09-18 04:20:58 1663474858 11.6000 2022-09-18 04:19:58 1663474798 11.5000 2022-09-18 04:18:58 1663474738 11.5000 2022-09-18 04:17:59 1663474679 11.6000 2022-09-18 04:16:58 1663474618 11.6000 2022-09-18 04:15:58 1663474558 11.6000 2022-09-18 04:14:58 1663474498 11.6000 2022-09-18 04:13:58 1663474438 11.7000 2022-09-18 04:12:59 1663474379 11.7000 2022-09-18 04:11:58 1663474318 11.7000 2022-09-18 04:10:58 1663474258 11.7000 2022-09-18 04:09:58 1663474198 11.7000 2022-09-18 04:08:59 1663474139 11.7000 2022-09-18 04:07:58 1663474078 11.7000 2022-09-18 04:06:58 1663474018 11.7000 2022-09-18 04:05:58 1663473958 11.6000 2022-09-18 04:04:58 1663473898 11.6000 2022-09-18 04:03:59 1663473839 11.6000 2022-09-18 04:02:58 1663473778 11.6000 2022-09-18 04:01:58 1663473718 11.6000 2022-09-18 04:00:58 1663473658 11.6000 2022-09-18 03:59:58 1663473598 11.6000 2022-09-18 03:58:59 1663473539 11.6000 2022-09-18 03:57:58 1663473478 11.6000 2022-09-18 03:56:58 1663473418 11.5000 2022-09-18 03:55:58 1663473358 11.5000 2022-09-18 03:54:58 1663473298 11.5000 2022-09-18 03:53:59 1663473239 11.5000 2022-09-18 03:52:58 1663473178 11.4000 2022-09-18 03:51:58 1663473118 11.4000 2022-09-18 03:50:58 1663473058 11.4000 2022-09-18 03:49:58 1663472998 11.3000 2022-09-18 03:48:59 1663472939 11.3000 2022-09-18 03:47:58 1663472878 11.3000 2022-09-18 03:46:58 1663472818 11.3000 2022-09-18 03:45:58 1663472758 11.3000 2022-09-18 03:44:59 1663472699 11.3000 2022-09-18 03:43:58 1663472638 11.3000 2022-09-18 03:42:58 1663472578 11.3000 2022-09-18 03:41:58 1663472518 11.3000 2022-09-18 03:40:58 1663472458 11.2000 2022-09-18 03:39:59 1663472399 11.2000 2022-09-18 03:38:58 1663472338 11.2000 2022-09-18 03:37:58 1663472278 11.2000 2022-09-18 03:36:58 1663472218 11.2000 2022-09-18 03:35:58 1663472158 11.2000 2022-09-18 03:34:59 1663472099 11.1000 2022-09-18 03:33:58 1663472038 11.1000 2022-09-18 03:32:58 1663471978 11.1000 2022-09-18 03:31:58 1663471918 11.1000 2022-09-18 03:30:58 1663471858 11.2000 2022-09-18 03:29:59 1663471799 11.1000 2022-09-18 03:28:58 1663471738 11.1000 2022-09-18 03:27:58 1663471678 11.1000 2022-09-18 03:26:58 1663471618 11.1000 2022-09-18 03:25:59 1663471559 11.0000 2022-09-18 03:24:58 1663471498 11.0000 2022-09-18 03:23:58 1663471438 11.0000 2022-09-18 03:22:58 1663471378 11.0000 2022-09-18 03:21:58 1663471318 11.0000 2022-09-18 03:20:59 1663471259 11.1000 2022-09-18 03:19:58 1663471198 11.1000 2022-09-18 03:18:58 1663471138 11.1000 2022-09-18 03:17:58 1663471078 11.1000 2022-09-18 03:16:58 1663471018 11.1000 2022-09-18 03:15:59 1663470959 11.1000 2022-09-18 03:14:58 1663470898 11.1000 2022-09-18 03:13:58 1663470838 11.2000 2022-09-18 03:12:58 1663470778 11.2000 2022-09-18 03:11:58 1663470718 11.2000 2022-09-18 03:10:59 1663470659 11.3000 2022-09-18 03:09:58 1663470598 11.3000 2022-09-18 03:08:58 1663470538 11.4000 2022-09-18 03:07:58 1663470478 11.5000 2022-09-18 03:06:59 1663470419 11.5000 2022-09-18 03:05:58 1663470358 11.6000 2022-09-18 03:04:58 1663470298 11.6000 2022-09-18 03:03:58 1663470238 11.7000 2022-09-18 03:02:58 1663470178 11.7000 2022-09-18 03:01:59 1663470119 11.7000 2022-09-18 03:00:58 1663470058 11.8000 2022-09-18 02:59:58 1663469998 11.8000 2022-09-18 02:58:58 1663469938 11.8000 2022-09-18 02:57:58 1663469878 11.9000 2022-09-18 02:56:59 1663469819 11.9000 2022-09-18 02:55:58 1663469758 11.9000 2022-09-18 02:54:58 1663469698 11.9000 2022-09-18 02:53:58 1663469638 11.9000 2022-09-18 02:52:59 1663469579 11.9000 2022-09-18 02:51:58 1663469518 12.0000 2022-09-18 02:50:58 1663469458 12.0000 2022-09-18 02:49:58 1663469398 12.0000 2022-09-18 02:48:58 1663469338 12.0000 2022-09-18 02:47:59 1663469279 12.0000 2022-09-18 02:46:58 1663469218 12.0000 2022-09-18 02:45:58 1663469158 12.0000 2022-09-18 02:44:58 1663469098 12.1000 2022-09-18 02:43:58 1663469038 12.1000 2022-09-18 02:42:59 1663468979 12.1000 2022-09-18 02:41:58 1663468918 12.1000 2022-09-18 02:40:58 1663468858 12.1000 2022-09-18 02:39:58 1663468798 12.1000 2022-09-18 02:38:58 1663468738 12.1000 2022-09-18 02:37:59 1663468679 12.1000 2022-09-18 02:36:58 1663468618 12.1000 2022-09-18 02:35:58 1663468558 12.1000 2022-09-18 02:34:58 1663468498 12.1000 2022-09-18 02:33:58 1663468438 12.1000 2022-09-18 02:32:59 1663468379 12.1000 2022-09-18 02:31:58 1663468318 12.1000 2022-09-18 02:30:58 1663468258 12.1000 2022-09-18 02:29:58 1663468198 12.1000 2022-09-18 02:28:59 1663468139 12.1000 2022-09-18 02:27:58 1663468078 12.1000 2022-09-18 02:26:58 1663468018 12.1000 2022-09-18 02:25:58 1663467958 12.2000 2022-09-18 02:24:58 1663467898 12.2000 2022-09-18 02:23:59 1663467839 12.2000 2022-09-18 02:22:58 1663467778 12.3000 2022-09-18 02:21:58 1663467718 12.3000 2022-09-18 02:20:58 1663467658 12.4000 2022-09-18 02:19:58 1663467598 12.4000 2022-09-18 02:18:59 1663467539 12.4000 2022-09-18 02:17:58 1663467478 12.4000 2022-09-18 02:16:58 1663467418 12.5000 2022-09-18 02:15:58 1663467358 12.5000 2022-09-18 02:14:59 1663467299 12.4000 2022-09-18 02:13:58 1663467238 12.4000 2022-09-18 02:12:58 1663467178 12.4000 2022-09-18 02:11:58 1663467118 12.5000 2022-09-18 02:10:58 1663467058 12.5000 2022-09-18 02:09:59 1663466999 12.6000 2022-09-18 02:08:58 1663466938 12.6000 2022-09-18 02:07:58 1663466878 12.7000 2022-09-18 02:06:58 1663466818 12.7000 2022-09-18 02:05:58 1663466758 12.8000 2022-09-18 02:04:59 1663466699 12.9000 2022-09-18 02:03:58 1663466638 12.9000 2022-09-18 02:02:58 1663466578 12.9000 2022-09-18 02:01:58 1663466518 13.0000 2022-09-18 02:00:59 1663466459 13.0000 2022-09-18 01:59:58 1663466398 12.9000 2022-09-18 01:58:58 1663466338 12.8000 2022-09-18 01:57:58 1663466278 12.7000 2022-09-18 01:56:58 1663466218 12.5000 2022-09-18 01:55:59 1663466159 12.5000 2022-09-18 01:54:58 1663466098 12.4000 2022-09-18 01:53:58 1663466038 12.4000 2022-09-18 01:52:58 1663465978 12.5000 2022-09-18 01:51:58 1663465918 12.5000 2022-09-18 01:50:59 1663465859 12.5000 2022-09-18 01:49:58 1663465798 12.5000 2022-09-18 01:48:58 1663465738 12.6000 2022-09-18 01:47:58 1663465678 12.6000 2022-09-18 01:46:58 1663465618 12.6000 2022-09-18 01:45:59 1663465559 12.6000 2022-09-18 01:44:58 1663465498 12.6000 2022-09-18 01:43:58 1663465438 12.6000 2022-09-18 01:42:58 1663465378 12.5000 2022-09-18 01:41:59 1663465319 12.5000 2022-09-18 01:40:58 1663465258 12.5000 2022-09-18 01:39:58 1663465198 12.5000 2022-09-18 01:38:58 1663465138 12.4000 2022-09-18 01:37:58 1663465078 12.4000 2022-09-18 01:36:59 1663465019 12.4000 2022-09-18 01:35:58 1663464958 12.4000 2022-09-18 01:34:58 1663464898 12.3000 2022-09-18 01:33:58 1663464838 12.4000 2022-09-18 01:32:58 1663464778 12.3000 2022-09-18 01:31:59 1663464719 12.3000 2022-09-18 01:30:58 1663464658 12.3000 2022-09-18 01:29:58 1663464598 12.3000 2022-09-18 01:28:58 1663464538 12.3000 2022-09-18 01:27:59 1663464479 12.3000 2022-09-18 01:26:58 1663464418 12.3000 2022-09-18 01:25:58 1663464358 12.3000 2022-09-18 01:24:58 1663464298 12.3000 2022-09-18 01:23:58 1663464238 12.3000 2022-09-18 01:22:59 1663464179 12.4000 2022-09-18 01:21:58 1663464118 12.4000 2022-09-18 01:20:58 1663464058 12.4000 2022-09-18 01:19:58 1663463998 12.3000 2022-09-18 01:18:58 1663463938 12.3000 2022-09-18 01:17:59 1663463879 12.3000 2022-09-18 01:16:58 1663463818 12.3000 2022-09-18 01:15:58 1663463758 12.4000 2022-09-18 01:14:58 1663463698 12.4000 2022-09-18 01:13:59 1663463639 12.4000 2022-09-18 01:12:58 1663463578 12.4000 2022-09-18 01:11:58 1663463518 12.4000 2022-09-18 01:10:58 1663463458 12.4000 2022-09-18 01:09:58 1663463398 12.4000 2022-09-18 01:08:59 1663463339 12.5000 2022-09-18 01:07:58 1663463278 12.5000 2022-09-18 01:06:58 1663463218 12.5000 2022-09-18 01:05:58 1663463158 12.5000 2022-09-18 01:04:58 1663463098 12.5000 2022-09-18 01:03:59 1663463039 12.5000 2022-09-18 01:02:58 1663462978 12.5000 2022-09-18 01:01:58 1663462918 12.5000 2022-09-18 01:00:58 1663462858 12.5000 2022-09-18 00:59:58 1663462798 12.5000 2022-09-18 00:58:59 1663462739 12.5000 2022-09-18 00:57:58 1663462678 12.5000 2022-09-18 00:56:58 1663462618 12.5000 2022-09-18 00:55:58 1663462558 12.5000 2022-09-18 00:54:59 1663462499 12.5000 2022-09-18 00:53:58 1663462438 12.5000 2022-09-18 00:52:58 1663462378 12.5000 2022-09-18 00:51:58 1663462318 12.5000 2022-09-18 00:50:58 1663462258 12.5000 2022-09-18 00:49:59 1663462199 12.4000 2022-09-18 00:48:58 1663462138 12.4000 2022-09-18 00:47:58 1663462078 12.4000 2022-09-18 00:46:58 1663462018 12.4000 2022-09-18 00:45:58 1663461958 12.4000 2022-09-18 00:44:59 1663461899 12.4000 2022-09-18 00:43:58 1663461838 12.4000 2022-09-18 00:42:58 1663461778 12.4000 2022-09-18 00:40:58 1663461658 12.4000 2022-09-18 00:40:58 1663461658 12.4000 2022-09-18 00:39:59 1663461599 12.4000 2022-09-18 00:38:58 1663461538 12.4000 2022-09-18 00:37:58 1663461478 12.4000 2022-09-18 00:36:58 1663461418 12.4000 2022-09-18 00:35:59 1663461359 12.5000 2022-09-18 00:34:58 1663461298 12.6000 2022-09-18 00:33:58 1663461238 12.7000 2022-09-18 00:32:58 1663461178 12.8000 2022-09-18 00:31:58 1663461118 12.8000 2022-09-18 00:30:59 1663461059 12.9000 2022-09-18 00:29:58 1663460998 12.9000 2022-09-18 00:28:58 1663460938 13.0000 2022-09-18 00:27:58 1663460878 13.1000 2022-09-18 00:26:58 1663460818 13.2000 2022-09-18 00:25:59 1663460759 13.2000 2022-09-18 00:24:58 1663460698 13.2000 2022-09-18 00:23:58 1663460638 13.1000 2022-09-18 00:22:58 1663460578 13.1000 2022-09-18 00:21:58 1663460518 13.1000 2022-09-18 00:20:59 1663460459 13.0000 2022-09-18 00:19:58 1663460398 12.9000 2022-09-18 00:18:58 1663460338 12.8000 2022-09-18 00:17:58 1663460278 12.8000 2022-09-18 00:16:59 1663460219 12.7000 2022-09-18 00:15:58 1663460158 12.7000 2022-09-18 00:14:58 1663460098 12.6000 2022-09-18 00:13:58 1663460038 12.6000 2022-09-18 00:12:58 1663459978 12.5000 2022-09-18 00:11:59 1663459919 12.5000 2022-09-18 00:10:58 1663459858 12.5000 2022-09-18 00:09:58 1663459798 12.5000 2022-09-18 00:08:58 1663459738 12.5000 2022-09-18 00:07:58 1663459678 12.6000 2022-09-18 00:06:59 1663459619 12.6000 2022-09-18 00:05:58 1663459558 12.6000 2022-09-18 00:04:58 1663459498 12.6000 2022-09-18 00:03:58 1663459438 12.7000 2022-09-18 00:02:57 1663459377 12.7000 2022-09-18 00:02:00 1663459320 12.8000 2022-09-18 00:00:58 1663459258 12.8000