#Date Unixtime Value #------------------------------------------------- 2022-09-17 23:59:58 1663459198 12.9000 2022-09-17 23:58:58 1663459138 12.9000 2022-09-17 23:57:58 1663459078 12.9000 2022-09-17 23:56:59 1663459019 12.9000 2022-09-17 23:55:58 1663458958 12.9000 2022-09-17 23:54:58 1663458898 12.9000 2022-09-17 23:53:58 1663458838 12.9000 2022-09-17 23:52:58 1663458778 12.8000 2022-09-17 23:51:59 1663458719 12.8000 2022-09-17 23:50:58 1663458658 12.8000 2022-09-17 23:49:58 1663458598 12.8000 2022-09-17 23:48:58 1663458538 12.8000 2022-09-17 23:47:59 1663458479 12.7000 2022-09-17 23:46:58 1663458418 12.7000 2022-09-17 23:45:58 1663458358 12.8000 2022-09-17 23:44:58 1663458298 12.8000 2022-09-17 23:43:58 1663458238 12.9000 2022-09-17 23:42:59 1663458179 13.0000 2022-09-17 23:41:58 1663458118 13.0000 2022-09-17 23:40:58 1663458058 13.0000 2022-09-17 23:39:58 1663457998 13.0000 2022-09-17 23:38:58 1663457938 13.0000 2022-09-17 23:37:59 1663457879 13.0000 2022-09-17 23:36:58 1663457818 13.1000 2022-09-17 23:35:58 1663457758 13.1000 2022-09-17 23:34:58 1663457698 13.2000 2022-09-17 23:33:59 1663457639 13.2000 2022-09-17 23:32:58 1663457578 13.3000 2022-09-17 23:31:58 1663457518 13.4000 2022-09-17 23:30:58 1663457458 13.4000 2022-09-17 23:29:58 1663457398 13.4000 2022-09-17 23:28:59 1663457339 13.5000 2022-09-17 23:27:58 1663457278 13.5000 2022-09-17 23:26:58 1663457218 13.6000 2022-09-17 23:25:58 1663457158 13.6000 2022-09-17 23:24:58 1663457098 13.6000 2022-09-17 23:23:59 1663457039 13.7000 2022-09-17 23:22:58 1663456978 13.8000 2022-09-17 23:21:58 1663456918 13.8000 2022-09-17 23:20:58 1663456858 13.8000 2022-09-17 23:19:59 1663456799 13.8000 2022-09-17 23:18:58 1663456738 13.7000 2022-09-17 23:17:58 1663456678 13.7000 2022-09-17 23:16:58 1663456618 13.7000 2022-09-17 23:15:58 1663456558 13.6000 2022-09-17 23:14:59 1663456499 13.5000 2022-09-17 23:13:58 1663456438 13.5000 2022-09-17 23:12:58 1663456378 13.5000 2022-09-17 23:11:58 1663456318 13.5000 2022-09-17 23:10:58 1663456258 13.5000 2022-09-17 23:09:59 1663456199 13.4000 2022-09-17 23:08:58 1663456138 13.5000 2022-09-17 23:07:58 1663456078 13.6000 2022-09-17 23:06:58 1663456018 13.6000 2022-09-17 23:05:58 1663455958 13.6000 2022-09-17 23:04:59 1663455899 13.6000 2022-09-17 23:03:58 1663455838 13.6000 2022-09-17 23:02:58 1663455778 13.6000 2022-09-17 23:01:58 1663455718 13.6000 2022-09-17 23:00:58 1663455658 13.6000 2022-09-17 22:59:59 1663455599 13.6000 2022-09-17 22:58:58 1663455538 13.6000 2022-09-17 22:57:58 1663455478 13.6000 2022-09-17 22:56:58 1663455418 13.6000 2022-09-17 22:55:59 1663455359 13.6000 2022-09-17 22:54:58 1663455298 13.6000 2022-09-17 22:53:58 1663455238 13.6000 2022-09-17 22:52:58 1663455178 13.5000 2022-09-17 22:51:58 1663455118 13.6000 2022-09-17 22:50:59 1663455059 13.5000 2022-09-17 22:49:58 1663454998 13.6000 2022-09-17 22:48:58 1663454938 13.6000 2022-09-17 22:47:58 1663454878 13.6000 2022-09-17 22:46:58 1663454818 13.6000 2022-09-17 22:45:59 1663454759 13.5000 2022-09-17 22:44:58 1663454698 13.5000 2022-09-17 22:43:58 1663454638 13.5000 2022-09-17 22:42:58 1663454578 13.5000 2022-09-17 22:41:58 1663454518 13.4000 2022-09-17 22:40:59 1663454459 13.5000 2022-09-17 22:39:58 1663454398 13.5000 2022-09-17 22:38:58 1663454338 13.5000 2022-09-17 22:37:58 1663454278 13.6000 2022-09-17 22:36:59 1663454219 13.6000 2022-09-17 22:35:58 1663454158 13.7000 2022-09-17 22:34:58 1663454098 13.8000 2022-09-17 22:33:58 1663454038 13.8000 2022-09-17 22:32:58 1663453978 13.8000 2022-09-17 22:31:59 1663453919 13.8000 2022-09-17 22:30:58 1663453858 13.8000 2022-09-17 22:29:58 1663453798 13.8000 2022-09-17 22:28:58 1663453738 13.8000 2022-09-17 22:27:58 1663453678 13.8000 2022-09-17 22:26:59 1663453619 13.8000 2022-09-17 22:25:58 1663453558 13.8000 2022-09-17 22:24:58 1663453498 13.8000 2022-09-17 22:23:58 1663453438 13.8000 2022-09-17 22:22:58 1663453378 13.8000 2022-09-17 22:21:59 1663453319 13.8000 2022-09-17 22:20:58 1663453258 13.8000 2022-09-17 22:19:58 1663453198 13.8000 2022-09-17 22:18:58 1663453138 13.9000 2022-09-17 22:17:59 1663453079 13.9000 2022-09-17 22:16:58 1663453018 13.9000 2022-09-17 22:15:58 1663452958 14.0000 2022-09-17 22:14:58 1663452898 14.0000 2022-09-17 22:13:58 1663452838 14.0000 2022-09-17 22:12:59 1663452779 14.1000 2022-09-17 22:11:58 1663452718 14.1000 2022-09-17 22:10:58 1663452658 14.1000 2022-09-17 22:09:58 1663452598 14.1000 2022-09-17 22:08:58 1663452538 14.2000 2022-09-17 22:07:59 1663452479 14.2000 2022-09-17 22:06:58 1663452418 14.2000 2022-09-17 22:05:58 1663452358 14.2000 2022-09-17 22:04:58 1663452298 14.2000 2022-09-17 22:03:58 1663452238 14.2000 2022-09-17 22:02:59 1663452179 14.1000 2022-09-17 22:01:58 1663452118 14.1000 2022-09-17 22:00:58 1663452058 14.1000 2022-09-17 21:59:58 1663451998 14.0000 2022-09-17 21:58:58 1663451938 14.0000 2022-09-17 21:57:59 1663451879 13.9000 2022-09-17 21:56:58 1663451818 13.9000 2022-09-17 21:55:58 1663451758 13.8000 2022-09-17 21:54:58 1663451698 13.8000 2022-09-17 21:53:59 1663451639 13.8000 2022-09-17 21:52:58 1663451578 13.8000 2022-09-17 21:51:58 1663451518 13.8000 2022-09-17 21:50:58 1663451458 13.8000 2022-09-17 21:49:58 1663451398 13.7000 2022-09-17 21:48:59 1663451339 13.7000 2022-09-17 21:47:58 1663451278 13.7000 2022-09-17 21:46:58 1663451218 13.7000 2022-09-17 21:45:58 1663451158 13.7000 2022-09-17 21:44:58 1663451098 13.7000 2022-09-17 21:43:59 1663451039 13.7000 2022-09-17 21:42:58 1663450978 13.7000 2022-09-17 21:41:58 1663450918 13.7000 2022-09-17 21:40:58 1663450858 13.7000 2022-09-17 21:39:58 1663450798 13.7000 2022-09-17 21:38:59 1663450739 13.7000 2022-09-17 21:37:58 1663450678 13.7000 2022-09-17 21:36:58 1663450618 13.8000 2022-09-17 21:35:58 1663450558 13.8000 2022-09-17 21:34:59 1663450499 13.9000 2022-09-17 21:33:58 1663450438 14.0000 2022-09-17 21:32:58 1663450378 14.1000 2022-09-17 21:31:58 1663450318 14.2000 2022-09-17 21:30:58 1663450258 14.3000 2022-09-17 21:29:59 1663450199 14.4000 2022-09-17 21:28:58 1663450138 14.5000 2022-09-17 21:27:58 1663450078 14.5000 2022-09-17 21:26:58 1663450018 14.5000 2022-09-17 21:25:58 1663449958 14.4000 2022-09-17 21:24:59 1663449899 14.3000 2022-09-17 21:23:58 1663449838 14.3000 2022-09-17 21:22:58 1663449778 14.1000 2022-09-17 21:21:58 1663449718 14.0000 2022-09-17 21:20:58 1663449658 13.9000 2022-09-17 21:19:59 1663449599 13.7000 2022-09-17 21:18:58 1663449538 13.7000 2022-09-17 21:17:58 1663449478 13.6000 2022-09-17 21:16:58 1663449418 13.6000 2022-09-17 21:15:59 1663449359 13.5000 2022-09-17 21:14:58 1663449298 13.5000 2022-09-17 21:13:58 1663449238 13.4000 2022-09-17 21:12:58 1663449178 13.4000 2022-09-17 21:11:58 1663449118 13.3000 2022-09-17 21:10:59 1663449059 13.3000 2022-09-17 21:09:58 1663448998 13.3000 2022-09-17 21:08:58 1663448938 13.3000 2022-09-17 21:07:58 1663448878 13.3000 2022-09-17 21:06:58 1663448818 13.3000 2022-09-17 21:05:59 1663448759 13.3000 2022-09-17 21:04:58 1663448698 13.3000 2022-09-17 21:03:58 1663448638 13.3000 2022-09-17 21:02:58 1663448578 13.3000 2022-09-17 21:01:59 1663448519 13.3000 2022-09-17 21:00:58 1663448458 13.4000 2022-09-17 20:59:58 1663448398 13.4000 2022-09-17 20:58:58 1663448338 13.4000 2022-09-17 20:57:58 1663448278 13.4000 2022-09-17 20:56:59 1663448219 13.4000 2022-09-17 20:55:58 1663448158 13.4000 2022-09-17 20:54:58 1663448098 13.4000 2022-09-17 20:53:58 1663448038 13.4000 2022-09-17 20:52:58 1663447978 13.5000 2022-09-17 20:51:59 1663447919 13.4000 2022-09-17 20:50:58 1663447858 13.4000 2022-09-17 20:49:58 1663447798 13.4000 2022-09-17 20:48:58 1663447738 13.4000 2022-09-17 20:47:58 1663447678 13.4000 2022-09-17 20:46:59 1663447619 13.4000 2022-09-17 20:45:58 1663447558 13.4000 2022-09-17 20:44:58 1663447498 13.4000 2022-09-17 20:43:58 1663447438 13.4000 2022-09-17 20:42:59 1663447379 13.5000 2022-09-17 20:41:58 1663447318 13.5000 2022-09-17 20:40:58 1663447258 13.5000 2022-09-17 20:39:58 1663447198 13.5000 2022-09-17 20:38:58 1663447138 13.5000 2022-09-17 20:37:59 1663447079 13.5000 2022-09-17 20:36:58 1663447018 13.5000 2022-09-17 20:35:58 1663446958 13.5000 2022-09-17 20:34:58 1663446898 13.5000 2022-09-17 20:33:58 1663446838 13.5000 2022-09-17 20:32:59 1663446779 13.6000 2022-09-17 20:31:58 1663446718 13.6000 2022-09-17 20:30:58 1663446658 13.6000 2022-09-17 20:29:58 1663446598 13.6000 2022-09-17 20:28:59 1663446539 13.7000 2022-09-17 20:27:58 1663446478 13.7000 2022-09-17 20:26:58 1663446418 13.7000 2022-09-17 20:25:58 1663446358 13.7000 2022-09-17 20:24:58 1663446298 13.7000 2022-09-17 20:23:59 1663446239 13.8000 2022-09-17 20:22:58 1663446178 13.8000 2022-09-17 20:21:58 1663446118 13.8000 2022-09-17 20:20:58 1663446058 13.9000 2022-09-17 20:19:58 1663445998 13.9000 2022-09-17 20:18:59 1663445939 13.9000 2022-09-17 20:17:58 1663445878 14.0000 2022-09-17 20:16:58 1663445818 14.0000 2022-09-17 20:15:58 1663445758 14.0000 2022-09-17 20:14:58 1663445698 14.1000 2022-09-17 20:13:59 1663445639 14.1000 2022-09-17 20:12:58 1663445578 14.1000 2022-09-17 20:11:58 1663445518 14.1000 2022-09-17 20:10:58 1663445458 14.2000 2022-09-17 20:09:59 1663445399 14.2000 2022-09-17 20:08:58 1663445338 14.2000 2022-09-17 20:07:58 1663445278 14.2000 2022-09-17 20:06:58 1663445218 14.3000 2022-09-17 20:05:58 1663445158 14.3000 2022-09-17 20:04:59 1663445099 14.3000 2022-09-17 20:03:58 1663445038 14.3000 2022-09-17 20:02:58 1663444978 14.3000 2022-09-17 20:01:58 1663444918 14.3000 2022-09-17 20:00:58 1663444858 14.3000 2022-09-17 19:59:59 1663444799 14.4000 2022-09-17 19:58:58 1663444738 14.4000 2022-09-17 19:57:58 1663444678 14.4000 2022-09-17 19:56:58 1663444618 14.5000 2022-09-17 19:55:58 1663444558 14.5000 2022-09-17 19:54:59 1663444499 14.6000 2022-09-17 19:53:58 1663444438 14.6000 2022-09-17 19:52:58 1663444378 14.7000 2022-09-17 19:51:58 1663444318 14.7000 2022-09-17 19:50:59 1663444259 14.8000 2022-09-17 19:49:58 1663444198 14.8000 2022-09-17 19:48:58 1663444138 14.9000 2022-09-17 19:47:58 1663444078 14.9000 2022-09-17 19:46:58 1663444018 15.0000 2022-09-17 19:45:59 1663443959 15.1000 2022-09-17 19:44:58 1663443898 15.1000 2022-09-17 19:43:58 1663443838 15.1000 2022-09-17 19:42:58 1663443778 15.1000 2022-09-17 19:41:58 1663443718 15.1000 2022-09-17 19:40:59 1663443659 15.1000 2022-09-17 19:39:58 1663443598 15.1000 2022-09-17 19:38:58 1663443538 15.1000 2022-09-17 19:37:58 1663443478 15.1000 2022-09-17 19:36:58 1663443418 15.1000 2022-09-17 19:35:59 1663443359 15.2000 2022-09-17 19:34:58 1663443298 15.2000 2022-09-17 19:33:58 1663443238 15.2000 2022-09-17 19:32:58 1663443178 15.3000 2022-09-17 19:31:59 1663443119 15.3000 2022-09-17 19:30:58 1663443058 15.4000 2022-09-17 19:29:58 1663442998 15.4000 2022-09-17 19:28:58 1663442938 15.4000 2022-09-17 19:27:58 1663442878 15.5000 2022-09-17 19:26:59 1663442819 15.4000 2022-09-17 19:25:58 1663442758 15.4000 2022-09-17 19:24:58 1663442698 15.4000 2022-09-17 19:23:58 1663442638 15.4000 2022-09-17 19:22:58 1663442578 15.3000 2022-09-17 19:21:59 1663442519 15.3000 2022-09-17 19:20:58 1663442458 15.2000 2022-09-17 19:19:58 1663442398 15.2000 2022-09-17 19:18:58 1663442338 15.1000 2022-09-17 19:17:58 1663442278 15.1000 2022-09-17 19:16:59 1663442219 15.1000 2022-09-17 19:15:58 1663442158 15.2000 2022-09-17 19:14:58 1663442098 15.2000 2022-09-17 19:13:58 1663442038 15.3000 2022-09-17 19:12:58 1663441978 15.3000 2022-09-17 19:11:59 1663441919 15.3000 2022-09-17 19:10:58 1663441858 15.4000 2022-09-17 19:09:58 1663441798 15.4000 2022-09-17 19:08:58 1663441738 15.4000 2022-09-17 19:07:59 1663441679 15.5000 2022-09-17 19:06:58 1663441618 15.5000 2022-09-17 19:05:58 1663441558 15.5000 2022-09-17 19:04:58 1663441498 15.5000 2022-09-17 19:03:58 1663441438 15.6000 2022-09-17 19:02:59 1663441379 15.6000 2022-09-17 19:01:58 1663441318 15.6000 2022-09-17 19:00:58 1663441258 15.7000 2022-09-17 18:59:58 1663441198 15.7000 2022-09-17 18:58:58 1663441138 15.7000 2022-09-17 18:57:59 1663441079 15.7000 2022-09-17 18:56:58 1663441018 15.7000 2022-09-17 18:55:58 1663440958 15.7000 2022-09-17 18:54:58 1663440898 15.7000 2022-09-17 18:53:59 1663440839 15.8000 2022-09-17 18:52:58 1663440778 15.8000 2022-09-17 18:51:58 1663440718 15.8000 2022-09-17 18:50:58 1663440658 15.8000 2022-09-17 18:49:58 1663440598 15.8000 2022-09-17 18:48:59 1663440539 15.8000 2022-09-17 18:47:58 1663440478 15.9000 2022-09-17 18:46:58 1663440418 15.9000 2022-09-17 18:45:58 1663440358 15.8000 2022-09-17 18:44:58 1663440298 15.8000 2022-09-17 18:43:59 1663440239 15.8000 2022-09-17 18:42:58 1663440178 15.9000 2022-09-17 18:41:58 1663440118 15.9000 2022-09-17 18:40:58 1663440058 16.0000 2022-09-17 18:39:59 1663439999 16.0000 2022-09-17 18:38:58 1663439938 16.1000 2022-09-17 18:37:58 1663439878 16.1000 2022-09-17 18:36:58 1663439818 16.1000 2022-09-17 18:35:58 1663439758 16.1000 2022-09-17 18:34:59 1663439699 16.1000 2022-09-17 18:33:58 1663439638 16.1000 2022-09-17 18:32:58 1663439578 16.2000 2022-09-17 18:31:58 1663439518 16.2000 2022-09-17 18:30:58 1663439458 16.3000 2022-09-17 18:29:59 1663439399 16.4000 2022-09-17 18:28:58 1663439338 16.4000 2022-09-17 18:27:58 1663439278 16.5000 2022-09-17 18:26:58 1663439218 16.5000 2022-09-17 18:25:59 1663439159 16.5000 2022-09-17 18:24:58 1663439098 16.6000 2022-09-17 18:23:58 1663439038 16.6000 2022-09-17 18:22:58 1663438978 16.6000 2022-09-17 18:21:58 1663438918 16.6000 2022-09-17 18:20:59 1663438859 16.6000 2022-09-17 18:19:58 1663438798 16.6000 2022-09-17 18:18:58 1663438738 16.6000 2022-09-17 18:17:58 1663438678 16.6000 2022-09-17 18:16:58 1663438618 16.6000 2022-09-17 18:15:59 1663438559 16.6000 2022-09-17 18:14:58 1663438498 16.6000 2022-09-17 18:13:58 1663438438 16.6000 2022-09-17 18:12:58 1663438378 16.5000 2022-09-17 18:11:58 1663438318 16.5000 2022-09-17 18:10:59 1663438259 16.6000 2022-09-17 18:09:58 1663438198 16.6000 2022-09-17 18:08:58 1663438138 16.6000 2022-09-17 18:07:58 1663438078 16.6000 2022-09-17 18:06:59 1663438019 16.6000 2022-09-17 18:05:58 1663437958 16.6000 2022-09-17 18:04:58 1663437898 16.7000 2022-09-17 18:03:58 1663437838 16.7000 2022-09-17 18:02:58 1663437778 16.7000 2022-09-17 18:01:59 1663437719 16.7000 2022-09-17 18:00:58 1663437658 16.7000 2022-09-17 17:59:58 1663437598 16.7000 2022-09-17 17:58:58 1663437538 16.8000 2022-09-17 17:57:58 1663437478 16.8000 2022-09-17 17:56:59 1663437419 16.8000 2022-09-17 17:55:58 1663437358 16.7000 2022-09-17 17:54:58 1663437298 16.8000 2022-09-17 17:53:58 1663437238 16.7000 2022-09-17 17:52:59 1663437179 16.8000 2022-09-17 17:51:58 1663437118 16.8000 2022-09-17 17:50:58 1663437058 16.8000 2022-09-17 17:49:58 1663436998 16.8000 2022-09-17 17:48:58 1663436938 16.8000 2022-09-17 17:47:59 1663436879 16.8000 2022-09-17 17:46:58 1663436818 16.8000 2022-09-17 17:45:58 1663436758 16.8000 2022-09-17 17:44:58 1663436698 16.8000 2022-09-17 17:43:58 1663436638 16.8000 2022-09-17 17:42:59 1663436579 16.8000 2022-09-17 17:41:58 1663436518 16.8000 2022-09-17 17:40:58 1663436458 16.8000 2022-09-17 17:39:58 1663436398 16.8000 2022-09-17 17:38:59 1663436339 16.8000 2022-09-17 17:37:58 1663436278 16.8000 2022-09-17 17:36:58 1663436218 16.8000 2022-09-17 17:35:58 1663436158 16.8000 2022-09-17 17:34:58 1663436098 16.8000 2022-09-17 17:33:59 1663436039 16.8000 2022-09-17 17:32:58 1663435978 16.8000 2022-09-17 17:31:58 1663435918 16.8000 2022-09-17 17:30:58 1663435858 16.8000 2022-09-17 17:29:58 1663435798 16.9000 2022-09-17 17:28:59 1663435739 16.9000 2022-09-17 17:27:58 1663435678 16.8000 2022-09-17 17:26:58 1663435618 16.8000 2022-09-17 17:25:58 1663435558 16.8000 2022-09-17 17:24:58 1663435498 16.9000 2022-09-17 17:23:59 1663435439 16.9000 2022-09-17 17:22:58 1663435378 16.9000 2022-09-17 17:21:58 1663435318 16.9000 2022-09-17 17:20:58 1663435258 17.0000 2022-09-17 17:19:58 1663435198 17.0000 2022-09-17 17:18:59 1663435139 17.0000 2022-09-17 17:17:58 1663435078 17.0000 2022-09-17 17:16:58 1663435018 17.0000 2022-09-17 17:15:58 1663434958 17.1000 2022-09-17 17:14:59 1663434899 17.1000 2022-09-17 17:13:58 1663434838 17.1000 2022-09-17 17:12:58 1663434778 17.1000 2022-09-17 17:11:58 1663434718 17.2000 2022-09-17 17:10:58 1663434658 17.2000 2022-09-17 17:09:59 1663434599 17.2000 2022-09-17 17:08:58 1663434538 17.3000 2022-09-17 17:07:58 1663434478 17.3000 2022-09-17 17:06:58 1663434418 17.3000 2022-09-17 17:05:58 1663434358 17.4000 2022-09-17 17:04:59 1663434299 17.4000 2022-09-17 17:03:58 1663434238 17.4000 2022-09-17 17:02:58 1663434178 17.4000 2022-09-17 17:01:58 1663434118 17.4000 2022-09-17 17:00:58 1663434058 17.5000 2022-09-17 16:59:59 1663433999 17.5000 2022-09-17 16:58:58 1663433938 17.5000 2022-09-17 16:57:58 1663433878 17.6000 2022-09-17 16:56:58 1663433818 17.6000 2022-09-17 16:55:59 1663433759 17.6000 2022-09-17 16:54:58 1663433698 17.7000 2022-09-17 16:53:58 1663433638 17.7000 2022-09-17 16:52:58 1663433578 17.7000 2022-09-17 16:51:58 1663433518 17.7000 2022-09-17 16:50:59 1663433459 17.7000 2022-09-17 16:49:58 1663433398 17.7000 2022-09-17 16:48:58 1663433338 17.7000 2022-09-17 16:47:58 1663433278 17.7000 2022-09-17 16:46:58 1663433218 17.8000 2022-09-17 16:45:59 1663433159 17.8000 2022-09-17 16:44:58 1663433098 17.9000 2022-09-17 16:43:58 1663433038 17.9000 2022-09-17 16:42:58 1663432978 18.1000 2022-09-17 16:41:58 1663432918 18.2000 2022-09-17 16:40:59 1663432859 18.3000 2022-09-17 16:39:58 1663432798 18.4000 2022-09-17 16:38:58 1663432738 18.5000 2022-09-17 16:37:58 1663432678 18.5000 2022-09-17 16:36:59 1663432619 18.6000 2022-09-17 16:35:58 1663432558 18.6000 2022-09-17 16:34:58 1663432498 18.6000 2022-09-17 16:33:58 1663432438 18.7000 2022-09-17 16:32:58 1663432378 18.8000 2022-09-17 16:31:59 1663432319 18.9000 2022-09-17 16:30:58 1663432258 19.1000 2022-09-17 16:29:58 1663432198 19.2000 2022-09-17 16:28:58 1663432138 19.2000 2022-09-17 16:27:58 1663432078 19.3000 2022-09-17 16:26:59 1663432019 19.4000 2022-09-17 16:25:58 1663431958 19.3000 2022-09-17 16:24:58 1663431898 19.3000 2022-09-17 16:23:58 1663431838 19.4000 2022-09-17 16:22:58 1663431778 19.3000 2022-09-17 16:21:59 1663431719 19.3000 2022-09-17 16:20:58 1663431658 19.3000 2022-09-17 16:19:58 1663431598 19.3000 2022-09-17 16:18:58 1663431538 19.3000 2022-09-17 16:17:59 1663431479 19.4000 2022-09-17 16:16:58 1663431418 19.3000 2022-09-17 16:15:58 1663431358 19.2000 2022-09-17 16:14:58 1663431298 19.1000 2022-09-17 16:13:58 1663431238 19.1000 2022-09-17 16:12:59 1663431179 19.0000 2022-09-17 16:11:58 1663431118 19.0000 2022-09-17 16:10:58 1663431058 19.0000 2022-09-17 16:09:58 1663430998 19.0000 2022-09-17 16:08:58 1663430938 19.0000 2022-09-17 16:07:59 1663430879 19.1000 2022-09-17 16:06:58 1663430818 19.1000 2022-09-17 16:05:58 1663430758 19.2000 2022-09-17 16:04:58 1663430698 19.2000 2022-09-17 16:03:59 1663430639 19.2000 2022-09-17 16:02:58 1663430578 19.2000 2022-09-17 16:01:58 1663430518 19.1000 2022-09-17 16:00:58 1663430458 19.1000 2022-09-17 15:59:58 1663430398 18.9000 2022-09-17 15:58:59 1663430339 18.8000 2022-09-17 15:57:58 1663430278 18.7000 2022-09-17 15:56:58 1663430218 18.6000 2022-09-17 15:55:58 1663430158 18.6000 2022-09-17 15:54:58 1663430098 18.5000 2022-09-17 15:53:59 1663430039 18.6000 2022-09-17 15:52:58 1663429978 18.6000 2022-09-17 15:51:58 1663429918 18.6000 2022-09-17 15:50:58 1663429858 18.6000 2022-09-17 15:49:58 1663429798 18.7000 2022-09-17 15:48:59 1663429739 18.7000 2022-09-17 15:47:58 1663429678 18.7000 2022-09-17 15:46:58 1663429618 18.7000 2022-09-17 15:45:58 1663429558 18.6000 2022-09-17 15:44:58 1663429498 18.6000 2022-09-17 15:43:59 1663429439 18.6000 2022-09-17 15:42:58 1663429378 18.6000 2022-09-17 15:41:58 1663429318 18.6000 2022-09-17 15:40:58 1663429258 18.6000 2022-09-17 15:39:58 1663429198 18.5000 2022-09-17 15:38:59 1663429139 18.6000 2022-09-17 15:37:58 1663429078 18.6000 2022-09-17 15:36:58 1663429018 18.6000 2022-09-17 15:35:58 1663428958 18.6000 2022-09-17 15:34:59 1663428899 18.6000 2022-09-17 15:33:58 1663428838 18.6000 2022-09-17 15:32:58 1663428778 18.7000 2022-09-17 15:31:58 1663428718 18.6000 2022-09-17 15:30:58 1663428658 18.5000 2022-09-17 15:29:59 1663428599 18.5000 2022-09-17 15:28:58 1663428538 18.4000 2022-09-17 15:27:58 1663428478 18.4000 2022-09-17 15:26:58 1663428418 18.4000 2022-09-17 15:25:58 1663428358 18.4000 2022-09-17 15:24:59 1663428299 18.3000 2022-09-17 15:23:58 1663428238 18.4000 2022-09-17 15:22:58 1663428178 18.4000 2022-09-17 15:21:58 1663428118 18.4000 2022-09-17 15:20:59 1663428059 18.4000 2022-09-17 15:19:58 1663427998 18.5000 2022-09-17 15:18:58 1663427938 18.5000 2022-09-17 15:17:58 1663427878 18.5000 2022-09-17 15:16:58 1663427818 18.6000 2022-09-17 15:15:59 1663427759 18.6000 2022-09-17 15:14:58 1663427698 18.5000 2022-09-17 15:13:58 1663427638 18.5000 2022-09-17 15:12:58 1663427578 18.5000 2022-09-17 15:11:58 1663427518 18.3000 2022-09-17 15:10:59 1663427459 18.3000 2022-09-17 15:09:58 1663427398 18.3000 2022-09-17 15:08:58 1663427338 18.4000 2022-09-17 15:07:58 1663427278 18.4000 2022-09-17 15:06:58 1663427218 18.4000 2022-09-17 15:05:59 1663427159 18.5000 2022-09-17 15:04:58 1663427098 18.6000 2022-09-17 15:03:58 1663427038 18.6000 2022-09-17 15:02:58 1663426978 18.5000 2022-09-17 15:01:59 1663426919 18.4000 2022-09-17 15:00:58 1663426858 18.2000 2022-09-17 14:59:58 1663426798 18.1000 2022-09-17 14:58:58 1663426738 18.0000 2022-09-17 14:57:58 1663426678 17.9000 2022-09-17 14:56:59 1663426619 17.9000 2022-09-17 14:55:58 1663426558 17.9000 2022-09-17 14:54:58 1663426498 18.0000 2022-09-17 14:53:58 1663426438 18.0000 2022-09-17 14:52:58 1663426378 18.1000 2022-09-17 14:51:59 1663426319 18.2000 2022-09-17 14:50:58 1663426258 18.2000 2022-09-17 14:49:58 1663426198 18.3000 2022-09-17 14:48:58 1663426138 18.3000 2022-09-17 14:47:58 1663426078 18.3000 2022-09-17 14:46:59 1663426019 18.3000 2022-09-17 14:45:58 1663425958 18.2000 2022-09-17 14:44:58 1663425898 18.1000 2022-09-17 14:43:58 1663425838 18.1000 2022-09-17 14:42:59 1663425779 18.1000 2022-09-17 14:41:58 1663425718 18.1000 2022-09-17 14:40:58 1663425658 18.2000 2022-09-17 14:39:58 1663425598 18.3000 2022-09-17 14:38:58 1663425538 18.3000 2022-09-17 14:37:59 1663425479 18.3000 2022-09-17 14:36:58 1663425418 18.3000 2022-09-17 14:35:58 1663425358 18.2000 2022-09-17 14:34:58 1663425298 18.2000 2022-09-17 14:33:58 1663425238 18.1000 2022-09-17 14:32:59 1663425179 18.1000 2022-09-17 14:31:58 1663425118 18.0000 2022-09-17 14:30:58 1663425058 18.0000 2022-09-17 14:29:58 1663424998 18.1000 2022-09-17 14:28:58 1663424938 18.1000 2022-09-17 14:27:59 1663424879 18.0000 2022-09-17 14:26:58 1663424818 18.0000 2022-09-17 14:25:58 1663424758 18.0000 2022-09-17 14:24:58 1663424698 18.0000 2022-09-17 14:23:59 1663424639 18.0000 2022-09-17 14:22:58 1663424578 18.0000 2022-09-17 14:21:58 1663424518 18.0000 2022-09-17 14:20:58 1663424458 18.0000 2022-09-17 14:19:58 1663424398 18.0000 2022-09-17 14:18:59 1663424339 17.9000 2022-09-17 14:17:58 1663424278 17.9000 2022-09-17 14:16:58 1663424218 17.8000 2022-09-17 14:15:58 1663424158 17.8000 2022-09-17 14:14:58 1663424098 17.8000 2022-09-17 14:13:59 1663424039 17.8000 2022-09-17 14:12:58 1663423978 17.8000 2022-09-17 14:11:58 1663423918 17.8000 2022-09-17 14:10:58 1663423858 17.7000 2022-09-17 14:09:58 1663423798 17.5000 2022-09-17 14:08:59 1663423739 17.5000 2022-09-17 14:07:58 1663423678 17.4000 2022-09-17 14:06:58 1663423618 17.4000 2022-09-17 14:05:58 1663423558 17.4000 2022-09-17 14:04:59 1663423499 17.3000 2022-09-17 14:03:58 1663423438 17.3000 2022-09-17 14:02:58 1663423378 17.3000 2022-09-17 14:01:58 1663423318 17.3000 2022-09-17 14:00:58 1663423258 17.4000 2022-09-17 13:59:59 1663423199 17.4000 2022-09-17 13:58:58 1663423138 17.4000 2022-09-17 13:57:58 1663423078 17.4000 2022-09-17 13:56:58 1663423018 17.4000 2022-09-17 13:55:58 1663422958 17.4000 2022-09-17 13:54:59 1663422899 17.4000 2022-09-17 13:53:58 1663422838 17.4000 2022-09-17 13:52:58 1663422778 17.4000 2022-09-17 13:51:58 1663422718 17.4000 2022-09-17 13:50:59 1663422659 17.4000 2022-09-17 13:49:58 1663422598 17.4000 2022-09-17 13:48:58 1663422538 17.4000 2022-09-17 13:47:58 1663422478 17.3000 2022-09-17 13:46:58 1663422418 17.2000 2022-09-17 13:45:59 1663422359 17.1000 2022-09-17 13:44:58 1663422298 17.1000 2022-09-17 13:43:58 1663422238 17.0000 2022-09-17 13:42:58 1663422178 17.0000 2022-09-17 13:41:58 1663422118 17.0000 2022-09-17 13:40:59 1663422059 17.0000 2022-09-17 13:39:58 1663421998 17.0000 2022-09-17 13:38:58 1663421938 17.0000 2022-09-17 13:37:58 1663421878 17.0000 2022-09-17 13:36:58 1663421818 16.9000 2022-09-17 13:35:59 1663421759 16.9000 2022-09-17 13:34:58 1663421698 16.9000 2022-09-17 13:33:58 1663421638 16.9000 2022-09-17 13:32:58 1663421578 16.9000 2022-09-17 13:31:59 1663421519 16.9000 2022-09-17 13:30:58 1663421458 16.8000 2022-09-17 13:29:58 1663421398 16.8000 2022-09-17 13:28:58 1663421338 16.7000 2022-09-17 13:27:58 1663421278 16.6000 2022-09-17 13:26:59 1663421219 16.5000 2022-09-17 13:25:58 1663421158 16.4000 2022-09-17 13:24:58 1663421098 16.3000 2022-09-17 13:23:58 1663421038 16.2000 2022-09-17 13:22:58 1663420978 16.1000 2022-09-17 13:21:59 1663420919 16.0000 2022-09-17 13:20:58 1663420858 16.0000 2022-09-17 13:19:58 1663420798 16.0000 2022-09-17 13:18:58 1663420738 16.0000 2022-09-17 13:17:58 1663420678 15.9000 2022-09-17 13:16:59 1663420619 15.9000 2022-09-17 13:15:58 1663420558 15.9000 2022-09-17 13:14:58 1663420498 15.9000 2022-09-17 13:13:58 1663420438 15.9000 2022-09-17 13:12:59 1663420379 15.9000 2022-09-17 13:11:58 1663420318 15.8000 2022-09-17 13:10:58 1663420258 15.8000 2022-09-17 13:09:58 1663420198 15.8000 2022-09-17 13:08:58 1663420138 15.8000 2022-09-17 13:07:59 1663420079 15.8000 2022-09-17 13:06:58 1663420018 15.9000 2022-09-17 13:05:58 1663419958 15.9000 2022-09-17 13:04:58 1663419898 16.0000 2022-09-17 13:03:58 1663419838 16.0000 2022-09-17 13:02:59 1663419779 16.0000 2022-09-17 13:01:58 1663419718 15.9000 2022-09-17 13:00:58 1663419658 15.9000 2022-09-17 12:59:58 1663419598 15.9000 2022-09-17 12:58:58 1663419538 16.0000 2022-09-17 12:57:59 1663419479 15.9000 2022-09-17 12:56:58 1663419418 15.9000 2022-09-17 12:55:58 1663419358 15.9000 2022-09-17 12:54:58 1663419298 15.8000 2022-09-17 12:53:58 1663419238 15.7000 2022-09-17 12:52:59 1663419179 15.7000 2022-09-17 12:51:58 1663419118 15.7000 2022-09-17 12:50:58 1663419058 15.7000 2022-09-17 12:49:58 1663418998 15.7000 2022-09-17 12:48:59 1663418939 15.7000 2022-09-17 12:47:58 1663418878 15.6000 2022-09-17 12:46:58 1663418818 15.6000 2022-09-17 12:45:58 1663418758 15.5000 2022-09-17 12:44:58 1663418698 15.5000 2022-09-17 12:43:59 1663418639 15.5000 2022-09-17 12:42:58 1663418578 15.5000 2022-09-17 12:41:58 1663418518 15.5000 2022-09-17 12:40:58 1663418458 15.4000 2022-09-17 12:39:58 1663418398 15.4000 2022-09-17 12:38:59 1663418339 15.3000 2022-09-17 12:37:58 1663418278 15.2000 2022-09-17 12:36:58 1663418218 15.1000 2022-09-17 12:35:58 1663418158 15.1000 2022-09-17 12:34:59 1663418099 15.1000 2022-09-17 12:33:58 1663418038 15.1000 2022-09-17 12:32:58 1663417978 15.1000 2022-09-17 12:31:58 1663417918 15.0000 2022-09-17 12:30:58 1663417858 15.0000 2022-09-17 12:29:59 1663417799 15.0000 2022-09-17 12:28:58 1663417738 15.0000 2022-09-17 12:27:58 1663417678 15.0000 2022-09-17 12:26:58 1663417618 15.0000 2022-09-17 12:25:58 1663417558 15.0000 2022-09-17 12:24:59 1663417499 15.0000 2022-09-17 12:23:58 1663417438 15.0000 2022-09-17 12:22:58 1663417378 15.0000 2022-09-17 12:21:58 1663417318 15.0000 2022-09-17 12:20:59 1663417259 14.9000 2022-09-17 12:19:58 1663417198 14.9000 2022-09-17 12:18:58 1663417138 14.8000 2022-09-17 12:17:58 1663417078 14.8000 2022-09-17 12:16:58 1663417018 14.7000 2022-09-17 12:15:59 1663416959 14.7000 2022-09-17 12:14:58 1663416898 14.6000 2022-09-17 12:13:58 1663416838 14.6000 2022-09-17 12:12:58 1663416778 14.6000 2022-09-17 12:11:58 1663416718 14.6000 2022-09-17 12:10:59 1663416659 14.5000 2022-09-17 12:09:58 1663416598 14.4000 2022-09-17 12:08:58 1663416538 14.4000 2022-09-17 12:07:58 1663416478 14.3000 2022-09-17 12:06:58 1663416418 14.2000 2022-09-17 12:05:59 1663416359 14.1000 2022-09-17 12:04:58 1663416298 14.1000 2022-09-17 12:03:58 1663416238 14.0000 2022-09-17 12:02:58 1663416178 14.0000 2022-09-17 12:01:59 1663416119 14.0000 2022-09-17 12:00:58 1663416058 14.0000 2022-09-17 11:59:58 1663415998 13.9000 2022-09-17 11:58:58 1663415938 13.9000 2022-09-17 11:57:58 1663415878 13.9000 2022-09-17 11:56:59 1663415819 13.9000 2022-09-17 11:55:58 1663415758 13.9000 2022-09-17 11:54:58 1663415698 13.9000 2022-09-17 11:53:58 1663415638 13.8000 2022-09-17 11:52:58 1663415578 13.8000 2022-09-17 11:51:59 1663415519 13.8000 2022-09-17 11:50:58 1663415458 13.7000 2022-09-17 11:49:58 1663415398 13.8000 2022-09-17 11:48:58 1663415338 13.7000 2022-09-17 11:47:58 1663415278 13.7000 2022-09-17 11:46:59 1663415219 13.7000 2022-09-17 11:45:58 1663415158 13.7000 2022-09-17 11:44:58 1663415098 13.7000 2022-09-17 11:43:58 1663415038 13.7000 2022-09-17 11:42:59 1663414979 13.7000 2022-09-17 11:41:58 1663414918 13.7000 2022-09-17 11:40:58 1663414858 13.7000 2022-09-17 11:39:58 1663414798 13.8000 2022-09-17 11:38:58 1663414738 13.7000 2022-09-17 11:37:59 1663414679 13.7000 2022-09-17 11:36:58 1663414618 13.7000 2022-09-17 11:35:58 1663414558 13.7000 2022-09-17 11:34:58 1663414498 13.7000 2022-09-17 11:33:58 1663414438 13.7000 2022-09-17 11:32:59 1663414379 13.7000 2022-09-17 11:31:58 1663414318 13.7000 2022-09-17 11:30:58 1663414258 13.8000 2022-09-17 11:29:58 1663414198 13.8000 2022-09-17 11:28:58 1663414138 13.7000 2022-09-17 11:27:59 1663414079 13.7000 2022-09-17 11:26:58 1663414018 13.7000 2022-09-17 11:25:58 1663413958 13.7000 2022-09-17 11:24:58 1663413898 13.7000 2022-09-17 11:23:59 1663413839 13.7000 2022-09-17 11:22:58 1663413778 13.7000 2022-09-17 11:21:58 1663413718 13.7000 2022-09-17 11:20:58 1663413658 13.8000 2022-09-17 11:19:58 1663413598 13.8000 2022-09-17 11:18:59 1663413539 13.8000 2022-09-17 11:17:58 1663413478 13.8000 2022-09-17 11:16:58 1663413418 13.8000 2022-09-17 11:15:58 1663413358 13.8000 2022-09-17 11:14:58 1663413298 13.8000 2022-09-17 11:13:59 1663413239 13.8000 2022-09-17 11:12:58 1663413178 13.8000 2022-09-17 11:11:58 1663413118 13.8000 2022-09-17 11:10:58 1663413058 13.8000 2022-09-17 11:09:59 1663412999 13.8000 2022-09-17 11:08:58 1663412938 13.8000 2022-09-17 11:07:58 1663412878 13.8000 2022-09-17 11:06:58 1663412818 13.8000 2022-09-17 11:05:58 1663412758 13.9000 2022-09-17 11:04:59 1663412699 13.9000 2022-09-17 11:03:58 1663412638 13.9000 2022-09-17 11:02:58 1663412578 13.9000 2022-09-17 11:01:58 1663412518 13.9000 2022-09-17 11:00:58 1663412458 13.9000 2022-09-17 10:59:59 1663412399 13.9000 2022-09-17 10:58:58 1663412338 13.9000 2022-09-17 10:57:58 1663412278 13.9000 2022-09-17 10:56:58 1663412218 13.9000 2022-09-17 10:55:59 1663412159 13.8000 2022-09-17 10:54:58 1663412098 13.8000 2022-09-17 10:53:58 1663412038 13.8000 2022-09-17 10:52:58 1663411978 13.8000 2022-09-17 10:51:58 1663411918 13.8000 2022-09-17 10:50:59 1663411859 13.7000 2022-09-17 10:49:58 1663411798 13.7000 2022-09-17 10:48:58 1663411738 13.7000 2022-09-17 10:47:58 1663411678 13.7000 2022-09-17 10:46:58 1663411618 13.7000 2022-09-17 10:45:59 1663411559 13.7000 2022-09-17 10:44:58 1663411498 13.7000 2022-09-17 10:43:58 1663411438 13.6000 2022-09-17 10:42:58 1663411378 13.6000 2022-09-17 10:41:58 1663411318 13.6000 2022-09-17 10:40:59 1663411259 13.6000 2022-09-17 10:39:58 1663411198 13.6000 2022-09-17 10:38:58 1663411138 13.6000 2022-09-17 10:37:58 1663411078 13.5000 2022-09-17 10:36:59 1663411019 13.5000 2022-09-17 10:35:58 1663410958 13.5000 2022-09-17 10:34:58 1663410898 13.4000 2022-09-17 10:33:58 1663410838 13.4000 2022-09-17 10:32:58 1663410778 13.4000 2022-09-17 10:31:59 1663410719 13.3000 2022-09-17 10:30:58 1663410658 13.3000 2022-09-17 10:29:58 1663410598 13.3000 2022-09-17 10:28:58 1663410538 13.3000 2022-09-17 10:27:58 1663410478 13.3000 2022-09-17 10:26:59 1663410419 13.2000 2022-09-17 10:25:58 1663410358 13.2000 2022-09-17 10:24:58 1663410298 13.2000 2022-09-17 10:23:58 1663410238 13.2000 2022-09-17 10:22:58 1663410178 13.2000 2022-09-17 10:21:59 1663410119 13.2000 2022-09-17 10:20:58 1663410058 13.1000 2022-09-17 10:19:58 1663409998 13.1000 2022-09-17 10:18:58 1663409938 13.1000 2022-09-17 10:17:59 1663409879 13.1000 2022-09-17 10:16:58 1663409818 13.1000 2022-09-17 10:15:58 1663409758 13.1000 2022-09-17 10:14:58 1663409698 13.1000 2022-09-17 10:13:58 1663409638 13.1000 2022-09-17 10:12:59 1663409579 13.0000 2022-09-17 10:11:58 1663409518 13.0000 2022-09-17 10:10:58 1663409458 13.0000 2022-09-17 10:09:58 1663409398 13.0000 2022-09-17 10:08:58 1663409338 13.0000 2022-09-17 10:07:59 1663409279 13.0000 2022-09-17 10:06:58 1663409218 13.0000 2022-09-17 10:05:58 1663409158 12.9000 2022-09-17 10:04:58 1663409098 12.9000 2022-09-17 10:03:58 1663409038 12.9000 2022-09-17 10:02:59 1663408979 12.9000 2022-09-17 10:01:58 1663408918 12.9000 2022-09-17 10:00:58 1663408858 12.8000 2022-09-17 09:58:58 1663408738 12.9000 2022-09-17 09:58:58 1663408738 12.9000 2022-09-17 09:57:58 1663408678 12.8000 2022-09-17 09:56:58 1663408618 12.8000 2022-09-17 09:55:59 1663408559 12.8000 2022-09-17 09:54:58 1663408498 12.8000 2022-09-17 09:53:58 1663408438 12.8000 2022-09-17 09:52:58 1663408378 12.9000 2022-09-17 09:51:58 1663408318 12.9000 2022-09-17 09:50:59 1663408259 12.9000 2022-09-17 09:49:58 1663408198 12.9000 2022-09-17 09:48:58 1663408138 13.0000 2022-09-17 09:47:58 1663408078 13.0000 2022-09-17 09:46:59 1663408019 13.1000 2022-09-17 09:45:58 1663407958 13.1000 2022-09-17 09:44:58 1663407898 13.2000 2022-09-17 09:43:58 1663407838 13.2000 2022-09-17 09:42:58 1663407778 13.2000 2022-09-17 09:41:59 1663407719 13.2000 2022-09-17 09:40:58 1663407658 13.3000 2022-09-17 09:39:58 1663407598 13.3000 2022-09-17 09:38:58 1663407538 13.3000 2022-09-17 09:37:58 1663407478 13.3000 2022-09-17 09:36:59 1663407419 13.3000 2022-09-17 09:35:58 1663407358 13.4000 2022-09-17 09:34:58 1663407298 13.4000 2022-09-17 09:33:58 1663407238 13.4000 2022-09-17 09:32:58 1663407178 13.4000 2022-09-17 09:31:59 1663407119 13.5000 2022-09-17 09:30:58 1663407058 13.5000 2022-09-17 09:29:58 1663406998 13.5000 2022-09-17 09:28:58 1663406938 13.5000 2022-09-17 09:27:59 1663406879 13.5000 2022-09-17 09:26:58 1663406818 13.6000 2022-09-17 09:25:58 1663406758 13.6000 2022-09-17 09:24:58 1663406698 13.6000 2022-09-17 09:23:58 1663406638 13.6000 2022-09-17 09:22:59 1663406579 13.6000 2022-09-17 09:21:58 1663406518 13.6000 2022-09-17 09:20:58 1663406458 13.6000 2022-09-17 09:19:58 1663406398 13.6000 2022-09-17 09:18:58 1663406338 13.6000 2022-09-17 09:17:59 1663406279 13.6000 2022-09-17 09:16:58 1663406218 13.6000 2022-09-17 09:15:58 1663406158 13.6000 2022-09-17 09:14:58 1663406098 13.6000 2022-09-17 09:13:59 1663406039 13.6000 2022-09-17 09:12:58 1663405978 13.6000 2022-09-17 09:11:58 1663405918 13.6000 2022-09-17 09:10:58 1663405858 13.6000 2022-09-17 09:09:58 1663405798 13.6000 2022-09-17 09:08:59 1663405739 13.6000 2022-09-17 09:07:58 1663405678 13.5000 2022-09-17 09:06:58 1663405618 13.5000 2022-09-17 09:05:58 1663405558 13.5000 2022-09-17 09:04:58 1663405498 13.5000 2022-09-17 09:03:59 1663405439 13.5000 2022-09-17 09:02:58 1663405378 13.5000 2022-09-17 09:01:58 1663405318 13.5000 2022-09-17 09:00:58 1663405258 13.5000 2022-09-17 08:59:59 1663405199 13.5000 2022-09-17 08:58:58 1663405138 13.4000 2022-09-17 08:57:58 1663405078 13.4000 2022-09-17 08:56:58 1663405018 13.4000 2022-09-17 08:55:58 1663404958 13.4000 2022-09-17 08:54:59 1663404899 13.3000 2022-09-17 08:53:58 1663404838 13.3000 2022-09-17 08:52:58 1663404778 13.3000 2022-09-17 08:51:58 1663404718 13.3000 2022-09-17 08:50:58 1663404658 13.3000 2022-09-17 08:49:59 1663404599 13.3000 2022-09-17 08:48:58 1663404538 13.2000 2022-09-17 08:47:58 1663404478 13.2000 2022-09-17 08:46:58 1663404418 13.2000 2022-09-17 08:45:59 1663404359 13.2000 2022-09-17 08:44:58 1663404298 13.1000 2022-09-17 08:43:58 1663404238 13.1000 2022-09-17 08:42:58 1663404178 13.1000 2022-09-17 08:41:58 1663404118 13.0000 2022-09-17 08:40:59 1663404059 13.0000 2022-09-17 08:39:58 1663403998 13.0000 2022-09-17 08:38:58 1663403938 12.9000 2022-09-17 08:37:58 1663403878 12.9000 2022-09-17 08:36:58 1663403818 12.9000 2022-09-17 08:35:59 1663403759 12.9000 2022-09-17 08:34:58 1663403698 12.9000 2022-09-17 08:33:58 1663403638 12.9000 2022-09-17 08:32:58 1663403578 12.8000 2022-09-17 08:31:59 1663403519 12.8000 2022-09-17 08:30:58 1663403458 12.8000 2022-09-17 08:29:58 1663403398 12.8000 2022-09-17 08:28:58 1663403338 12.8000 2022-09-17 08:27:58 1663403278 12.8000 2022-09-17 08:26:59 1663403219 12.8000 2022-09-17 08:25:58 1663403158 12.8000 2022-09-17 08:24:58 1663403098 12.8000 2022-09-17 08:23:58 1663403038 12.8000 2022-09-17 08:22:58 1663402978 12.8000 2022-09-17 08:21:59 1663402919 12.8000 2022-09-17 08:20:58 1663402858 12.8000 2022-09-17 08:19:58 1663402798 12.9000 2022-09-17 08:18:58 1663402738 13.0000 2022-09-17 08:17:58 1663402678 13.0000 2022-09-17 08:16:59 1663402619 13.1000 2022-09-17 08:15:58 1663402558 13.3000 2022-09-17 08:14:58 1663402498 13.4000 2022-09-17 08:13:58 1663402438 13.5000 2022-09-17 08:12:59 1663402379 13.6000 2022-09-17 08:11:58 1663402318 13.7000 2022-09-17 08:10:58 1663402258 13.9000 2022-09-17 08:09:58 1663402198 14.0000 2022-09-17 08:08:58 1663402138 14.2000 2022-09-17 08:07:59 1663402079 14.3000 2022-09-17 08:06:58 1663402018 14.6000 2022-09-17 08:05:58 1663401958 14.7000 2022-09-17 08:04:58 1663401898 14.8000 2022-09-17 08:03:58 1663401838 14.8000 2022-09-17 08:02:59 1663401779 14.9000 2022-09-17 08:01:58 1663401718 14.9000 2022-09-17 08:00:58 1663401658 14.9000 2022-09-17 07:59:58 1663401598 15.0000 2022-09-17 07:58:58 1663401538 15.0000 2022-09-17 07:57:59 1663401479 15.0000 2022-09-17 07:56:58 1663401418 15.0000 2022-09-17 07:55:58 1663401358 14.9000 2022-09-17 07:54:58 1663401298 14.9000 2022-09-17 07:53:59 1663401239 14.9000 2022-09-17 07:52:58 1663401178 14.9000 2022-09-17 07:51:58 1663401118 14.9000 2022-09-17 07:50:58 1663401058 14.9000 2022-09-17 07:49:58 1663400998 14.9000 2022-09-17 07:48:59 1663400939 14.9000 2022-09-17 07:47:58 1663400878 14.9000 2022-09-17 07:46:58 1663400818 14.9000 2022-09-17 07:45:58 1663400758 14.9000 2022-09-17 07:44:58 1663400698 15.0000 2022-09-17 07:43:59 1663400639 14.9000 2022-09-17 07:42:58 1663400578 15.0000 2022-09-17 07:41:58 1663400518 14.9000 2022-09-17 07:40:58 1663400458 15.0000 2022-09-17 07:39:59 1663400399 14.9000 2022-09-17 07:38:58 1663400338 14.9000 2022-09-17 07:37:58 1663400278 14.9000 2022-09-17 07:36:58 1663400218 14.9000 2022-09-17 07:35:58 1663400158 14.9000 2022-09-17 07:34:59 1663400099 14.9000 2022-09-17 07:33:58 1663400038 14.9000 2022-09-17 07:32:58 1663399978 14.9000 2022-09-17 07:31:58 1663399918 14.9000 2022-09-17 07:30:58 1663399858 14.9000 2022-09-17 07:29:59 1663399799 14.8000 2022-09-17 07:28:58 1663399738 14.8000 2022-09-17 07:27:58 1663399678 14.8000 2022-09-17 07:26:58 1663399618 14.8000 2022-09-17 07:25:58 1663399558 14.7000 2022-09-17 07:24:59 1663399499 14.7000 2022-09-17 07:23:58 1663399438 14.7000 2022-09-17 07:22:58 1663399378 14.7000 2022-09-17 07:21:58 1663399318 14.7000 2022-09-17 07:20:59 1663399259 14.6000 2022-09-17 07:19:58 1663399198 14.7000 2022-09-17 07:18:58 1663399138 14.6000 2022-09-17 07:17:58 1663399078 14.6000 2022-09-17 07:16:58 1663399018 14.6000 2022-09-17 07:15:59 1663398959 14.6000 2022-09-17 07:14:58 1663398898 14.6000 2022-09-17 07:13:58 1663398838 14.6000 2022-09-17 07:12:58 1663398778 14.6000 2022-09-17 07:11:58 1663398718 14.6000 2022-09-17 07:10:59 1663398659 14.6000 2022-09-17 07:09:58 1663398598 14.6000 2022-09-17 07:08:58 1663398538 14.6000 2022-09-17 07:07:58 1663398478 14.7000 2022-09-17 07:06:59 1663398419 14.7000 2022-09-17 07:05:58 1663398358 14.7000 2022-09-17 07:04:58 1663398298 14.7000 2022-09-17 07:03:58 1663398238 14.7000 2022-09-17 07:02:58 1663398178 14.7000 2022-09-17 07:01:59 1663398119 14.8000 2022-09-17 07:00:58 1663398058 14.7000 2022-09-17 06:59:58 1663397998 14.8000 2022-09-17 06:58:58 1663397938 14.8000 2022-09-17 06:57:58 1663397878 14.8000 2022-09-17 06:56:59 1663397819 14.8000 2022-09-17 06:55:58 1663397758 14.8000 2022-09-17 06:54:58 1663397698 14.9000 2022-09-17 06:53:58 1663397638 14.9000 2022-09-17 06:52:59 1663397579 14.9000 2022-09-17 06:51:58 1663397518 15.0000 2022-09-17 06:50:58 1663397458 15.0000 2022-09-17 06:49:58 1663397398 15.0000 2022-09-17 06:48:58 1663397338 15.0000 2022-09-17 06:47:59 1663397279 15.1000 2022-09-17 06:46:58 1663397218 15.1000 2022-09-17 06:45:58 1663397158 15.1000 2022-09-17 06:44:58 1663397098 15.1000 2022-09-17 06:43:58 1663397038 15.1000 2022-09-17 06:42:59 1663396979 15.1000 2022-09-17 06:41:58 1663396918 15.1000 2022-09-17 06:40:58 1663396858 15.1000 2022-09-17 06:39:58 1663396798 15.1000 2022-09-17 06:38:58 1663396738 15.2000 2022-09-17 06:37:59 1663396679 15.2000 2022-09-17 06:36:58 1663396618 15.2000 2022-09-17 06:35:58 1663396558 15.3000 2022-09-17 06:34:58 1663396498 15.3000 2022-09-17 06:33:59 1663396439 15.3000 2022-09-17 06:32:58 1663396378 15.4000 2022-09-17 06:31:58 1663396318 15.4000 2022-09-17 06:30:58 1663396258 15.4000 2022-09-17 06:29:58 1663396198 15.4000 2022-09-17 06:28:59 1663396139 15.5000 2022-09-17 06:27:58 1663396078 15.5000 2022-09-17 06:26:58 1663396018 15.6000 2022-09-17 06:25:58 1663395958 15.6000 2022-09-17 06:24:58 1663395898 15.6000 2022-09-17 06:23:59 1663395839 15.7000 2022-09-17 06:22:58 1663395778 15.8000 2022-09-17 06:21:58 1663395718 15.8000 2022-09-17 06:20:58 1663395658 15.8000 2022-09-17 06:19:58 1663395598 15.9000 2022-09-17 06:18:59 1663395539 16.0000 2022-09-17 06:17:58 1663395478 16.1000 2022-09-17 06:16:58 1663395418 16.1000 2022-09-17 06:15:58 1663395358 16.2000 2022-09-17 06:14:59 1663395299 16.2000 2022-09-17 06:13:58 1663395238 16.3000 2022-09-17 06:12:58 1663395178 16.3000 2022-09-17 06:11:58 1663395118 16.4000 2022-09-17 06:10:58 1663395058 16.5000 2022-09-17 06:09:59 1663394999 16.6000 2022-09-17 06:08:58 1663394938 16.6000 2022-09-17 06:07:58 1663394878 16.7000 2022-09-17 06:06:58 1663394818 16.8000 2022-09-17 06:05:58 1663394758 16.8000 2022-09-17 06:04:59 1663394699 16.9000 2022-09-17 06:03:58 1663394638 17.0000 2022-09-17 06:02:58 1663394578 17.1000 2022-09-17 06:01:58 1663394518 17.2000 2022-09-17 06:00:59 1663394459 17.3000 2022-09-17 05:59:58 1663394398 17.4000 2022-09-17 05:58:58 1663394338 17.5000 2022-09-17 05:57:58 1663394278 17.6000 2022-09-17 05:56:58 1663394218 17.7000 2022-09-17 05:55:59 1663394159 17.8000 2022-09-17 05:54:58 1663394098 17.9000 2022-09-17 05:53:58 1663394038 17.9000 2022-09-17 05:52:58 1663393978 18.0000 2022-09-17 05:51:58 1663393918 18.0000 2022-09-17 05:50:59 1663393859 18.1000 2022-09-17 05:49:58 1663393798 18.1000 2022-09-17 05:48:58 1663393738 18.2000 2022-09-17 05:47:58 1663393678 18.2000 2022-09-17 05:46:58 1663393618 18.3000 2022-09-17 05:45:59 1663393559 18.3000 2022-09-17 05:44:58 1663393498 18.3000 2022-09-17 05:42:58 1663393378 18.4000 2022-09-17 05:42:58 1663393378 18.4000 2022-09-17 05:41:58 1663393318 18.5000 2022-09-17 05:40:58 1663393258 18.5000 2022-09-17 05:39:59 1663393199 18.5000 2022-09-17 05:38:58 1663393138 18.5000 2022-09-17 05:37:58 1663393078 18.5000 2022-09-17 05:36:58 1663393018 18.5000 2022-09-17 05:35:58 1663392958 18.6000 2022-09-17 05:34:59 1663392899 18.6000 2022-09-17 05:33:58 1663392838 18.6000 2022-09-17 05:32:58 1663392778 18.6000 2022-09-17 05:31:58 1663392718 18.6000 2022-09-17 05:30:58 1663392658 18.6000 2022-09-17 05:29:59 1663392599 18.6000 2022-09-17 05:28:58 1663392538 18.6000 2022-09-17 05:27:58 1663392478 18.6000 2022-09-17 05:26:58 1663392418 18.6000 2022-09-17 05:25:58 1663392358 18.5000 2022-09-17 05:24:59 1663392299 18.6000 2022-09-17 05:23:58 1663392238 18.5000 2022-09-17 05:22:58 1663392178 18.6000 2022-09-17 05:21:58 1663392118 18.6000 2022-09-17 05:20:59 1663392059 18.5000 2022-09-17 05:19:58 1663391998 18.6000 2022-09-17 05:18:58 1663391938 18.6000 2022-09-17 05:17:58 1663391878 18.6000 2022-09-17 05:16:58 1663391818 18.6000 2022-09-17 05:15:59 1663391759 18.6000 2022-09-17 05:14:58 1663391698 18.6000 2022-09-17 05:13:58 1663391638 18.6000 2022-09-17 05:12:58 1663391578 18.6000 2022-09-17 05:11:58 1663391518 18.7000 2022-09-17 05:10:59 1663391459 18.7000 2022-09-17 05:09:58 1663391398 18.7000 2022-09-17 05:08:58 1663391338 18.7000 2022-09-17 05:07:58 1663391278 18.7000 2022-09-17 05:06:59 1663391219 18.8000 2022-09-17 05:05:58 1663391158 18.8000 2022-09-17 05:04:58 1663391098 18.8000 2022-09-17 05:03:58 1663391038 18.8000 2022-09-17 05:02:58 1663390978 18.8000 2022-09-17 05:01:59 1663390919 18.9000 2022-09-17 05:00:58 1663390858 18.9000 2022-09-17 04:59:58 1663390798 18.9000 2022-09-17 04:58:58 1663390738 18.9000 2022-09-17 04:57:58 1663390678 18.9000 2022-09-17 04:56:59 1663390619 18.9000 2022-09-17 04:55:58 1663390558 18.9000 2022-09-17 04:54:58 1663390498 18.9000 2022-09-17 04:53:58 1663390438 19.0000 2022-09-17 04:52:58 1663390378 19.0000 2022-09-17 04:51:59 1663390319 19.0000 2022-09-17 04:50:58 1663390258 19.0000 2022-09-17 04:49:58 1663390198 19.0000 2022-09-17 04:48:58 1663390138 19.0000 2022-09-17 04:47:59 1663390079 19.0000 2022-09-17 04:46:58 1663390018 19.0000 2022-09-17 04:45:58 1663389958 19.0000 2022-09-17 04:44:58 1663389898 19.0000 2022-09-17 04:43:58 1663389838 19.0000 2022-09-17 04:42:59 1663389779 19.0000 2022-09-17 04:41:58 1663389718 19.0000 2022-09-17 04:40:58 1663389658 19.0000 2022-09-17 04:39:58 1663389598 19.0000 2022-09-17 04:38:58 1663389538 19.0000 2022-09-17 04:37:59 1663389479 19.0000 2022-09-17 04:36:58 1663389418 19.0000 2022-09-17 04:35:58 1663389358 19.0000 2022-09-17 04:34:58 1663389298 19.0000 2022-09-17 04:33:58 1663389238 19.0000 2022-09-17 04:32:59 1663389179 19.0000 2022-09-17 04:31:58 1663389118 19.0000 2022-09-17 04:30:58 1663389058 19.0000 2022-09-17 04:29:58 1663388998 19.0000 2022-09-17 04:28:59 1663388939 19.0000 2022-09-17 04:27:58 1663388878 19.0000 2022-09-17 04:26:58 1663388818 19.0000 2022-09-17 04:25:58 1663388758 19.0000 2022-09-17 04:24:58 1663388698 19.1000 2022-09-17 04:23:59 1663388639 19.1000 2022-09-17 04:22:58 1663388578 19.1000 2022-09-17 04:21:58 1663388518 19.1000 2022-09-17 04:20:58 1663388458 19.1000 2022-09-17 04:19:58 1663388398 19.1000 2022-09-17 04:18:59 1663388339 19.1000 2022-09-17 04:17:58 1663388278 19.1000 2022-09-17 04:16:58 1663388218 19.1000 2022-09-17 04:15:58 1663388158 19.1000 2022-09-17 04:14:58 1663388098 19.0000 2022-09-17 04:13:59 1663388039 19.0000 2022-09-17 04:12:58 1663387978 19.0000 2022-09-17 04:11:58 1663387918 19.0000 2022-09-17 04:10:58 1663387858 19.0000 2022-09-17 04:09:59 1663387799 19.0000 2022-09-17 04:08:58 1663387738 19.0000 2022-09-17 04:07:58 1663387678 19.0000 2022-09-17 04:06:58 1663387618 19.0000 2022-09-17 04:05:58 1663387558 19.0000 2022-09-17 04:04:59 1663387499 19.0000 2022-09-17 04:03:58 1663387438 18.9000 2022-09-17 04:02:58 1663387378 18.9000 2022-09-17 04:01:58 1663387318 18.9000 2022-09-17 04:00:58 1663387258 18.9000 2022-09-17 03:59:59 1663387199 18.9000 2022-09-17 03:58:58 1663387138 18.8000 2022-09-17 03:57:58 1663387078 18.8000 2022-09-17 03:56:58 1663387018 18.8000 2022-09-17 03:55:58 1663386958 18.8000 2022-09-17 03:54:59 1663386899 18.8000 2022-09-17 03:53:58 1663386838 18.8000 2022-09-17 03:52:58 1663386778 18.7000 2022-09-17 03:51:58 1663386718 18.7000 2022-09-17 03:50:59 1663386659 18.6000 2022-09-17 03:49:58 1663386598 18.6000 2022-09-17 03:48:58 1663386538 18.6000 2022-09-17 03:47:58 1663386478 18.5000 2022-09-17 03:46:58 1663386418 18.5000 2022-09-17 03:45:59 1663386359 18.5000 2022-09-17 03:44:58 1663386298 18.5000 2022-09-17 03:43:58 1663386238 18.5000 2022-09-17 03:42:58 1663386178 18.5000 2022-09-17 03:41:58 1663386118 18.5000 2022-09-17 03:40:59 1663386059 18.5000 2022-09-17 03:39:58 1663385998 18.4000 2022-09-17 03:38:58 1663385938 18.4000 2022-09-17 03:37:58 1663385878 18.4000 2022-09-17 03:36:58 1663385818 18.4000 2022-09-17 03:35:59 1663385759 18.4000 2022-09-17 03:34:58 1663385698 18.4000 2022-09-17 03:33:58 1663385638 18.4000 2022-09-17 03:32:58 1663385578 18.4000 2022-09-17 03:31:59 1663385519 18.4000 2022-09-17 03:30:58 1663385458 18.4000 2022-09-17 03:29:58 1663385398 18.4000 2022-09-17 03:28:58 1663385338 18.4000 2022-09-17 03:27:58 1663385278 18.4000 2022-09-17 03:26:59 1663385219 18.3000 2022-09-17 03:25:58 1663385158 18.4000 2022-09-17 03:24:58 1663385098 18.3000 2022-09-17 03:23:58 1663385038 18.3000 2022-09-17 03:22:58 1663384978 18.3000 2022-09-17 03:21:59 1663384919 18.3000 2022-09-17 03:20:58 1663384858 18.3000 2022-09-17 03:19:58 1663384798 18.3000 2022-09-17 03:18:58 1663384738 18.3000 2022-09-17 03:17:58 1663384678 18.3000 2022-09-17 03:16:59 1663384619 18.3000 2022-09-17 03:15:58 1663384558 18.3000 2022-09-17 03:14:58 1663384498 18.3000 2022-09-17 03:13:58 1663384438 18.3000 2022-09-17 03:12:59 1663384379 18.3000 2022-09-17 03:11:58 1663384318 18.3000 2022-09-17 03:10:58 1663384258 18.3000 2022-09-17 03:09:58 1663384198 18.3000 2022-09-17 03:08:58 1663384138 18.3000 2022-09-17 03:07:59 1663384079 18.3000 2022-09-17 03:06:58 1663384018 18.3000 2022-09-17 03:05:58 1663383958 18.3000 2022-09-17 03:04:58 1663383898 18.4000 2022-09-17 03:03:58 1663383838 18.4000 2022-09-17 03:02:59 1663383779 18.4000 2022-09-17 03:01:58 1663383718 18.4000 2022-09-17 03:00:58 1663383658 18.4000 2022-09-17 02:59:58 1663383598 18.4000 2022-09-17 02:58:59 1663383539 18.4000 2022-09-17 02:57:58 1663383478 18.4000 2022-09-17 02:56:58 1663383418 18.4000 2022-09-17 02:55:58 1663383358 18.5000 2022-09-17 02:54:58 1663383298 18.5000 2022-09-17 02:53:59 1663383239 18.5000 2022-09-17 02:52:58 1663383178 18.6000 2022-09-17 02:51:58 1663383118 18.6000 2022-09-17 02:50:58 1663383058 18.7000 2022-09-17 02:49:58 1663382998 18.7000 2022-09-17 02:48:59 1663382939 18.7000 2022-09-17 02:47:58 1663382878 18.8000 2022-09-17 02:46:58 1663382818 18.8000 2022-09-17 02:45:58 1663382758 18.9000 2022-09-17 02:44:58 1663382698 18.9000 2022-09-17 02:43:59 1663382639 19.0000 2022-09-17 02:42:58 1663382578 19.1000 2022-09-17 02:41:58 1663382518 19.1000 2022-09-17 02:40:58 1663382458 19.2000 2022-09-17 02:39:58 1663382398 19.3000 2022-09-17 02:38:59 1663382339 19.4000 2022-09-17 02:37:58 1663382278 19.5000 2022-09-17 02:36:58 1663382218 19.6000 2022-09-17 02:35:58 1663382158 19.8000 2022-09-17 02:34:59 1663382099 19.9000 2022-09-17 02:33:58 1663382038 20.1000 2022-09-17 02:32:58 1663381978 20.2000 2022-09-17 02:31:58 1663381918 20.2000 2022-09-17 02:30:58 1663381858 20.2000 2022-09-17 02:29:59 1663381799 20.2000 2022-09-17 02:28:58 1663381738 20.2000 2022-09-17 02:27:58 1663381678 20.2000 2022-09-17 02:26:58 1663381618 20.2000 2022-09-17 02:25:58 1663381558 20.2000 2022-09-17 02:24:59 1663381499 20.2000 2022-09-17 02:23:58 1663381438 20.2000 2022-09-17 02:22:58 1663381378 20.2000 2022-09-17 02:21:58 1663381318 20.2000 2022-09-17 02:20:58 1663381258 20.2000 2022-09-17 02:19:59 1663381199 20.2000 2022-09-17 02:18:58 1663381138 20.2000 2022-09-17 02:17:58 1663381078 20.2000 2022-09-17 02:16:58 1663381018 20.2000 2022-09-17 02:15:59 1663380959 20.2000 2022-09-17 02:14:58 1663380898 20.2000 2022-09-17 02:13:58 1663380838 20.2000 2022-09-17 02:12:58 1663380778 20.2000 2022-09-17 02:11:58 1663380718 20.1000 2022-09-17 02:10:59 1663380659 20.1000 2022-09-17 02:09:58 1663380598 20.1000 2022-09-17 02:08:58 1663380538 20.1000 2022-09-17 02:07:58 1663380478 20.1000 2022-09-17 02:06:58 1663380418 20.1000 2022-09-17 02:05:59 1663380359 20.1000 2022-09-17 02:04:58 1663380298 20.1000 2022-09-17 02:03:58 1663380238 20.1000 2022-09-17 02:02:58 1663380178 20.1000 2022-09-17 02:01:58 1663380118 20.1000 2022-09-17 02:00:59 1663380059 20.0000 2022-09-17 01:59:58 1663379998 20.0000 2022-09-17 01:58:58 1663379938 20.0000 2022-09-17 01:57:58 1663379878 20.0000 2022-09-17 01:56:59 1663379819 20.0000 2022-09-17 01:55:58 1663379758 20.0000 2022-09-17 01:54:58 1663379698 20.0000 2022-09-17 01:53:58 1663379638 20.0000 2022-09-17 01:52:58 1663379578 20.0000 2022-09-17 01:51:59 1663379519 20.0000 2022-09-17 01:50:58 1663379458 20.0000 2022-09-17 01:49:58 1663379398 20.0000 2022-09-17 01:48:58 1663379338 20.0000 2022-09-17 01:47:58 1663379278 20.0000 2022-09-17 01:46:59 1663379219 20.0000 2022-09-17 01:45:58 1663379158 20.0000 2022-09-17 01:44:58 1663379098 20.0000 2022-09-17 01:43:58 1663379038 20.0000 2022-09-17 01:42:58 1663378978 20.0000 2022-09-17 01:41:59 1663378919 20.0000 2022-09-17 01:40:58 1663378858 20.0000 2022-09-17 01:39:58 1663378798 20.0000 2022-09-17 01:38:58 1663378738 20.0000 2022-09-17 01:37:59 1663378679 20.0000 2022-09-17 01:36:58 1663378618 20.0000 2022-09-17 01:35:58 1663378558 20.0000 2022-09-17 01:34:58 1663378498 20.0000 2022-09-17 01:33:58 1663378438 20.0000 2022-09-17 01:32:59 1663378379 19.9000 2022-09-17 01:31:58 1663378318 20.0000 2022-09-17 01:30:58 1663378258 20.0000 2022-09-17 01:29:58 1663378198 19.9000 2022-09-17 01:28:58 1663378138 20.0000 2022-09-17 01:27:59 1663378079 20.0000 2022-09-17 01:26:58 1663378018 20.0000 2022-09-17 01:25:58 1663377958 20.0000 2022-09-17 01:24:58 1663377898 20.0000 2022-09-17 01:23:58 1663377838 20.0000 2022-09-17 01:22:59 1663377779 20.0000 2022-09-17 01:21:58 1663377718 20.1000 2022-09-17 01:20:58 1663377658 20.1000 2022-09-17 01:19:58 1663377598 20.1000 2022-09-17 01:18:59 1663377539 20.1000 2022-09-17 01:17:58 1663377478 20.1000 2022-09-17 01:16:58 1663377418 20.1000 2022-09-17 01:15:58 1663377358 20.1000 2022-09-17 01:14:58 1663377298 20.1000 2022-09-17 01:13:59 1663377239 20.2000 2022-09-17 01:12:58 1663377178 20.1000 2022-09-17 01:11:58 1663377118 20.2000 2022-09-17 01:10:58 1663377058 20.2000 2022-09-17 01:09:58 1663376998 20.2000 2022-09-17 01:08:59 1663376939 20.2000 2022-09-17 01:07:58 1663376878 20.2000 2022-09-17 01:06:58 1663376818 20.2000 2022-09-17 01:05:58 1663376758 20.2000 2022-09-17 01:04:59 1663376699 20.2000 2022-09-17 01:03:58 1663376638 20.2000 2022-09-17 01:02:58 1663376578 20.2000 2022-09-17 01:01:58 1663376518 20.2000 2022-09-17 01:00:58 1663376458 20.2000 2022-09-17 00:59:59 1663376399 20.2000 2022-09-17 00:58:58 1663376338 20.2000 2022-09-17 00:57:58 1663376278 20.2000 2022-09-17 00:56:58 1663376218 20.2000 2022-09-17 00:55:58 1663376158 20.1000 2022-09-17 00:54:59 1663376099 20.1000 2022-09-17 00:53:58 1663376038 20.1000 2022-09-17 00:52:58 1663375978 20.1000 2022-09-17 00:51:58 1663375918 20.1000 2022-09-17 00:50:58 1663375858 20.1000 2022-09-17 00:49:59 1663375799 20.1000 2022-09-17 00:48:58 1663375738 20.1000 2022-09-17 00:47:58 1663375678 20.1000 2022-09-17 00:46:58 1663375618 20.1000 2022-09-17 00:45:59 1663375559 20.1000 2022-09-17 00:44:58 1663375498 20.1000 2022-09-17 00:43:58 1663375438 20.1000 2022-09-17 00:42:58 1663375378 20.1000 2022-09-17 00:41:58 1663375318 20.2000 2022-09-17 00:40:59 1663375259 20.2000 2022-09-17 00:39:58 1663375198 20.1000 2022-09-17 00:38:58 1663375138 20.2000 2022-09-17 00:37:58 1663375078 20.2000 2022-09-17 00:36:58 1663375018 20.1000 2022-09-17 00:35:59 1663374959 20.2000 2022-09-17 00:34:58 1663374898 20.1000 2022-09-17 00:33:58 1663374838 20.1000 2022-09-17 00:32:58 1663374778 20.1000 2022-09-17 00:31:59 1663374719 20.1000 2022-09-17 00:30:58 1663374658 20.2000 2022-09-17 00:29:58 1663374598 20.1000 2022-09-17 00:28:58 1663374538 20.1000 2022-09-17 00:27:58 1663374478 20.1000 2022-09-17 00:26:59 1663374419 20.1000 2022-09-17 00:25:58 1663374358 20.1000 2022-09-17 00:24:58 1663374298 20.1000 2022-09-17 00:23:58 1663374238 20.1000 2022-09-17 00:22:58 1663374178 20.1000 2022-09-17 00:21:59 1663374119 20.1000 2022-09-17 00:20:58 1663374058 20.1000 2022-09-17 00:19:58 1663373998 20.2000 2022-09-17 00:18:58 1663373938 20.2000 2022-09-17 00:17:59 1663373879 20.2000 2022-09-17 00:16:58 1663373818 20.2000 2022-09-17 00:15:58 1663373758 20.2000 2022-09-17 00:14:58 1663373698 20.2000 2022-09-17 00:13:58 1663373638 20.2000 2022-09-17 00:12:59 1663373579 20.2000 2022-09-17 00:11:58 1663373518 20.2000 2022-09-17 00:10:58 1663373458 20.2000 2022-09-17 00:09:58 1663373398 20.2000 2022-09-17 00:08:58 1663373338 20.2000 2022-09-17 00:07:59 1663373279 20.2000 2022-09-17 00:06:58 1663373218 20.2000 2022-09-17 00:05:58 1663373158 20.3000 2022-09-17 00:04:58 1663373098 20.2000 2022-09-17 00:03:58 1663373038 20.2000 2022-09-17 00:02:59 1663372979 20.2000 2022-09-17 00:01:59 1663372919 20.3000 2022-09-17 00:00:58 1663372858 20.3000