#Date Unixtime Value #------------------------------------------------- 2022-09-16 23:59:58 1663372798 20.2000 2022-09-16 23:58:58 1663372738 20.3000 2022-09-16 23:57:59 1663372679 20.3000 2022-09-16 23:56:58 1663372618 20.3000 2022-09-16 23:55:58 1663372558 20.3000 2022-09-16 23:54:58 1663372498 20.3000 2022-09-16 23:53:58 1663372438 20.3000 2022-09-16 23:52:59 1663372379 20.3000 2022-09-16 23:51:58 1663372318 20.3000 2022-09-16 23:50:58 1663372258 20.3000 2022-09-16 23:49:58 1663372198 20.3000 2022-09-16 23:48:58 1663372138 20.3000 2022-09-16 23:47:59 1663372079 20.3000 2022-09-16 23:46:58 1663372018 20.3000 2022-09-16 23:45:58 1663371958 20.3000 2022-09-16 23:44:58 1663371898 20.3000 2022-09-16 23:43:59 1663371839 20.3000 2022-09-16 23:42:58 1663371778 20.3000 2022-09-16 23:41:58 1663371718 20.3000 2022-09-16 23:40:58 1663371658 20.3000 2022-09-16 23:39:58 1663371598 20.3000 2022-09-16 23:38:59 1663371539 20.3000 2022-09-16 23:37:58 1663371478 20.3000 2022-09-16 23:36:58 1663371418 20.3000 2022-09-16 23:35:58 1663371358 20.4000 2022-09-16 23:34:58 1663371298 20.3000 2022-09-16 23:33:59 1663371239 20.4000 2022-09-16 23:32:58 1663371178 20.4000 2022-09-16 23:31:58 1663371118 20.4000 2022-09-16 23:30:58 1663371058 20.4000 2022-09-16 23:29:58 1663370998 20.4000 2022-09-16 23:28:59 1663370939 20.4000 2022-09-16 23:27:58 1663370878 20.4000 2022-09-16 23:26:58 1663370818 20.4000 2022-09-16 23:25:58 1663370758 20.4000 2022-09-16 23:24:59 1663370699 20.4000 2022-09-16 23:23:58 1663370638 20.4000 2022-09-16 23:22:58 1663370578 20.5000 2022-09-16 23:21:58 1663370518 20.5000 2022-09-16 23:20:58 1663370458 20.5000 2022-09-16 23:19:59 1663370399 20.5000 2022-09-16 23:18:58 1663370338 20.5000 2022-09-16 23:17:58 1663370278 20.5000 2022-09-16 23:16:58 1663370218 20.6000 2022-09-16 23:15:58 1663370158 20.5000 2022-09-16 23:14:59 1663370099 20.6000 2022-09-16 23:13:58 1663370038 20.6000 2022-09-16 23:12:58 1663369978 20.6000 2022-09-16 23:11:58 1663369918 20.6000 2022-09-16 23:10:59 1663369859 20.6000 2022-09-16 23:09:58 1663369798 20.7000 2022-09-16 23:08:58 1663369738 20.7000 2022-09-16 23:07:58 1663369678 20.7000 2022-09-16 23:06:58 1663369618 20.7000 2022-09-16 23:05:59 1663369559 20.7000 2022-09-16 23:04:58 1663369498 20.7000 2022-09-16 23:03:58 1663369438 20.8000 2022-09-16 23:02:58 1663369378 20.8000 2022-09-16 23:01:58 1663369318 20.8000 2022-09-16 23:00:59 1663369259 20.8000 2022-09-16 22:59:58 1663369198 20.8000 2022-09-16 22:58:58 1663369138 20.8000 2022-09-16 22:57:58 1663369078 20.8000 2022-09-16 22:56:58 1663369018 20.9000 2022-09-16 22:55:59 1663368959 20.9000 2022-09-16 22:54:58 1663368898 20.9000 2022-09-16 22:53:58 1663368838 20.9000 2022-09-16 22:52:58 1663368778 20.9000 2022-09-16 22:51:59 1663368719 21.0000 2022-09-16 22:50:58 1663368658 21.0000 2022-09-16 22:49:58 1663368598 21.0000 2022-09-16 22:48:58 1663368538 21.1000 2022-09-16 22:47:58 1663368478 21.1000 2022-09-16 22:46:59 1663368419 21.1000 2022-09-16 22:45:58 1663368358 21.1000 2022-09-16 22:44:58 1663368298 21.2000 2022-09-16 22:43:58 1663368238 21.2000 2022-09-16 22:42:58 1663368178 21.3000 2022-09-16 22:41:59 1663368119 21.3000 2022-09-16 22:40:58 1663368058 21.4000 2022-09-16 22:39:58 1663367998 21.4000 2022-09-16 22:38:58 1663367938 21.5000 2022-09-16 22:37:58 1663367878 21.5000 2022-09-16 22:36:59 1663367819 21.6000 2022-09-16 22:35:58 1663367758 21.7000 2022-09-16 22:34:58 1663367698 21.7000 2022-09-16 22:33:58 1663367638 21.8000 2022-09-16 22:32:59 1663367579 21.9000 2022-09-16 22:31:58 1663367518 21.9000 2022-09-16 22:30:58 1663367458 22.0000 2022-09-16 22:29:58 1663367398 22.0000 2022-09-16 22:28:58 1663367338 22.1000 2022-09-16 22:27:59 1663367279 22.1000 2022-09-16 22:26:58 1663367218 22.1000 2022-09-16 22:25:58 1663367158 22.2000 2022-09-16 22:24:58 1663367098 22.2000 2022-09-16 22:23:58 1663367038 22.2000 2022-09-16 22:22:59 1663366979 22.3000 2022-09-16 22:21:58 1663366918 22.3000 2022-09-16 22:20:58 1663366858 22.4000 2022-09-16 22:19:58 1663366798 22.4000 2022-09-16 22:18:59 1663366739 22.5000 2022-09-16 22:17:58 1663366678 22.5000 2022-09-16 22:16:58 1663366618 22.4000 2022-09-16 22:15:58 1663366558 22.4000 2022-09-16 22:14:58 1663366498 22.5000 2022-09-16 22:13:59 1663366439 22.5000 2022-09-16 22:12:58 1663366378 22.4000 2022-09-16 22:11:58 1663366318 22.4000 2022-09-16 22:10:58 1663366258 22.4000 2022-09-16 22:09:58 1663366198 22.4000 2022-09-16 22:08:59 1663366139 22.4000 2022-09-16 22:07:58 1663366078 22.4000 2022-09-16 22:06:58 1663366018 22.4000 2022-09-16 22:05:58 1663365958 22.4000 2022-09-16 22:04:59 1663365899 22.4000 2022-09-16 22:03:58 1663365838 22.4000 2022-09-16 22:02:58 1663365778 22.4000 2022-09-16 22:01:58 1663365718 22.3000 2022-09-16 22:00:58 1663365658 22.3000 2022-09-16 21:59:59 1663365599 22.4000 2022-09-16 21:58:58 1663365538 22.4000 2022-09-16 21:57:58 1663365478 22.5000 2022-09-16 21:56:58 1663365418 22.5000 2022-09-16 21:55:58 1663365358 22.5000 2022-09-16 21:54:59 1663365299 22.5000 2022-09-16 21:53:58 1663365238 22.5000 2022-09-16 21:52:58 1663365178 22.5000 2022-09-16 21:51:58 1663365118 22.5000 2022-09-16 21:50:59 1663365059 22.5000 2022-09-16 21:49:58 1663364998 22.5000 2022-09-16 21:48:58 1663364938 22.5000 2022-09-16 21:47:58 1663364878 22.5000 2022-09-16 21:46:58 1663364818 22.6000 2022-09-16 21:45:59 1663364759 22.6000 2022-09-16 21:44:58 1663364698 22.7000 2022-09-16 21:43:58 1663364638 22.7000 2022-09-16 21:42:58 1663364578 22.7000 2022-09-16 21:41:58 1663364518 22.8000 2022-09-16 21:40:59 1663364459 22.8000 2022-09-16 21:39:58 1663364398 22.8000 2022-09-16 21:38:58 1663364338 22.9000 2022-09-16 21:37:58 1663364278 23.0000 2022-09-16 21:36:59 1663364219 23.1000 2022-09-16 21:35:58 1663364158 23.3000 2022-09-16 21:34:58 1663364098 23.5000 2022-09-16 21:33:58 1663364038 23.6000 2022-09-16 21:32:58 1663363978 23.7000 2022-09-16 21:31:59 1663363919 23.7000 2022-09-16 21:30:58 1663363858 23.7000 2022-09-16 21:29:58 1663363798 23.7000 2022-09-16 21:28:58 1663363738 23.7000 2022-09-16 21:27:58 1663363678 23.7000 2022-09-16 21:26:59 1663363619 23.7000 2022-09-16 21:25:58 1663363558 23.7000 2022-09-16 21:24:58 1663363498 23.7000 2022-09-16 21:23:58 1663363438 23.7000 2022-09-16 21:22:58 1663363378 23.7000 2022-09-16 21:21:59 1663363319 23.7000 2022-09-16 21:20:58 1663363258 23.7000 2022-09-16 21:19:58 1663363198 23.7000 2022-09-16 21:18:58 1663363138 23.8000 2022-09-16 21:17:58 1663363078 23.8000 2022-09-16 21:16:59 1663363019 23.8000 2022-09-16 21:15:58 1663362958 23.8000 2022-09-16 21:14:58 1663362898 23.8000 2022-09-16 21:13:58 1663362838 23.8000 2022-09-16 21:12:59 1663362779 23.8000 2022-09-16 21:11:58 1663362718 23.8000 2022-09-16 21:10:58 1663362658 23.8000 2022-09-16 21:09:58 1663362598 23.7000 2022-09-16 21:08:58 1663362538 23.7000 2022-09-16 21:07:59 1663362479 23.7000 2022-09-16 21:06:58 1663362418 23.7000 2022-09-16 21:05:58 1663362358 23.7000 2022-09-16 21:04:58 1663362298 23.7000 2022-09-16 21:03:58 1663362238 23.7000 2022-09-16 21:02:59 1663362179 23.8000 2022-09-16 21:01:58 1663362118 23.8000 2022-09-16 21:00:58 1663362058 23.8000 2022-09-16 20:59:58 1663361998 23.8000 2022-09-16 20:58:58 1663361938 23.8000 2022-09-16 20:57:59 1663361879 23.8000 2022-09-16 20:56:58 1663361818 23.9000 2022-09-16 20:55:58 1663361758 23.9000 2022-09-16 20:54:58 1663361698 23.9000 2022-09-16 20:53:58 1663361638 23.9000 2022-09-16 20:52:59 1663361579 23.9000 2022-09-16 20:51:58 1663361518 24.0000 2022-09-16 20:50:58 1663361458 24.0000 2022-09-16 20:49:58 1663361398 24.0000 2022-09-16 20:48:59 1663361339 24.0000 2022-09-16 20:47:58 1663361278 24.1000 2022-09-16 20:46:58 1663361218 24.1000 2022-09-16 20:45:58 1663361158 24.1000 2022-09-16 20:44:58 1663361098 24.1000 2022-09-16 20:43:59 1663361039 24.2000 2022-09-16 20:42:58 1663360978 24.2000 2022-09-16 20:41:58 1663360918 24.2000 2022-09-16 20:40:58 1663360858 24.3000 2022-09-16 20:39:58 1663360798 24.3000 2022-09-16 20:38:59 1663360739 24.3000 2022-09-16 20:37:58 1663360678 24.4000 2022-09-16 20:36:58 1663360618 24.4000 2022-09-16 20:35:58 1663360558 24.4000 2022-09-16 20:34:59 1663360499 24.4000 2022-09-16 20:33:58 1663360438 24.4000 2022-09-16 20:32:58 1663360378 24.4000 2022-09-16 20:31:58 1663360318 24.4000 2022-09-16 20:30:58 1663360258 24.5000 2022-09-16 20:29:59 1663360199 24.5000 2022-09-16 20:28:58 1663360138 24.6000 2022-09-16 20:27:58 1663360078 24.6000 2022-09-16 20:26:58 1663360018 24.6000 2022-09-16 20:25:58 1663359958 24.7000 2022-09-16 20:24:59 1663359899 24.7000 2022-09-16 20:23:58 1663359838 24.7000 2022-09-16 20:22:58 1663359778 24.7000 2022-09-16 20:21:58 1663359718 24.7000 2022-09-16 20:20:59 1663359659 24.8000 2022-09-16 20:19:58 1663359598 24.8000 2022-09-16 20:18:58 1663359538 24.8000 2022-09-16 20:17:58 1663359478 24.8000 2022-09-16 20:16:58 1663359418 24.8000 2022-09-16 20:15:59 1663359359 24.8000 2022-09-16 20:14:58 1663359298 24.8000 2022-09-16 20:13:58 1663359238 24.8000 2022-09-16 20:12:58 1663359178 24.8000 2022-09-16 20:11:58 1663359118 24.8000 2022-09-16 20:10:59 1663359059 24.8000 2022-09-16 20:09:58 1663358998 24.7000 2022-09-16 20:08:58 1663358938 24.8000 2022-09-16 20:07:58 1663358878 24.8000 2022-09-16 20:06:58 1663358818 24.7000 2022-09-16 20:05:59 1663358759 24.7000 2022-09-16 20:04:58 1663358698 24.7000 2022-09-16 20:03:58 1663358638 24.7000 2022-09-16 20:02:58 1663358578 24.6000 2022-09-16 20:01:59 1663358519 24.6000 2022-09-16 20:00:58 1663358458 24.6000 2022-09-16 19:59:58 1663358398 24.5000 2022-09-16 19:58:58 1663358338 24.5000 2022-09-16 19:57:58 1663358278 24.5000 2022-09-16 19:56:59 1663358219 24.6000 2022-09-16 19:55:58 1663358158 24.5000 2022-09-16 19:54:58 1663358098 24.6000 2022-09-16 19:53:58 1663358038 24.6000 2022-09-16 19:52:58 1663357978 24.6000 2022-09-16 19:51:59 1663357919 24.6000 2022-09-16 19:50:58 1663357858 24.6000 2022-09-16 19:49:58 1663357798 24.6000 2022-09-16 19:48:58 1663357738 24.7000 2022-09-16 19:47:59 1663357679 24.7000 2022-09-16 19:46:58 1663357618 24.7000 2022-09-16 19:45:58 1663357558 24.7000 2022-09-16 19:44:58 1663357498 24.7000 2022-09-16 19:43:58 1663357438 24.7000 2022-09-16 19:42:59 1663357379 24.7000 2022-09-16 19:41:58 1663357318 24.7000 2022-09-16 19:40:58 1663357258 24.7000 2022-09-16 19:39:58 1663357198 24.7000 2022-09-16 19:38:58 1663357138 24.7000 2022-09-16 19:37:59 1663357079 24.8000 2022-09-16 19:36:58 1663357018 24.8000 2022-09-16 19:35:58 1663356958 24.8000 2022-09-16 19:34:58 1663356898 24.8000 2022-09-16 19:33:59 1663356839 24.8000 2022-09-16 19:32:58 1663356778 24.8000 2022-09-16 19:31:58 1663356718 24.9000 2022-09-16 19:30:58 1663356658 24.9000 2022-09-16 19:29:58 1663356598 24.9000 2022-09-16 19:28:59 1663356539 24.9000 2022-09-16 19:27:58 1663356478 24.9000 2022-09-16 19:26:58 1663356418 24.9000 2022-09-16 19:25:58 1663356358 25.0000 2022-09-16 19:24:58 1663356298 25.0000 2022-09-16 19:23:59 1663356239 25.0000 2022-09-16 19:22:58 1663356178 25.0000 2022-09-16 19:21:58 1663356118 25.1000 2022-09-16 19:20:58 1663356058 25.1000 2022-09-16 19:19:58 1663355998 25.1000 2022-09-16 19:18:59 1663355939 25.2000 2022-09-16 19:17:58 1663355878 25.2000 2022-09-16 19:16:58 1663355818 25.2000 2022-09-16 19:15:58 1663355758 25.2000 2022-09-16 19:14:59 1663355699 25.2000 2022-09-16 19:13:58 1663355638 25.2000 2022-09-16 19:12:58 1663355578 25.2000 2022-09-16 19:11:58 1663355518 25.3000 2022-09-16 19:10:58 1663355458 25.3000 2022-09-16 19:09:59 1663355399 25.3000 2022-09-16 19:08:58 1663355338 25.3000 2022-09-16 19:07:58 1663355278 25.3000 2022-09-16 19:06:58 1663355218 25.3000 2022-09-16 19:05:58 1663355158 25.3000 2022-09-16 19:04:59 1663355099 25.3000 2022-09-16 19:03:58 1663355038 25.3000 2022-09-16 19:02:58 1663354978 25.3000 2022-09-16 19:01:58 1663354918 25.3000 2022-09-16 19:00:59 1663354859 25.3000 2022-09-16 18:59:58 1663354798 25.3000 2022-09-16 18:58:58 1663354738 25.3000 2022-09-16 18:57:58 1663354678 25.3000 2022-09-16 18:56:58 1663354618 25.3000 2022-09-16 18:55:59 1663354559 25.3000 2022-09-16 18:54:58 1663354498 25.3000 2022-09-16 18:53:58 1663354438 25.3000 2022-09-16 18:52:58 1663354378 25.3000 2022-09-16 18:51:58 1663354318 25.3000 2022-09-16 18:50:59 1663354259 25.3000 2022-09-16 18:49:58 1663354198 25.3000 2022-09-16 18:48:58 1663354138 25.3000 2022-09-16 18:47:58 1663354078 25.3000 2022-09-16 18:46:59 1663354019 25.3000 2022-09-16 18:45:58 1663353958 25.3000 2022-09-16 18:44:58 1663353898 25.3000 2022-09-16 18:43:58 1663353838 25.3000 2022-09-16 18:42:58 1663353778 25.3000 2022-09-16 18:39:58 1663353598 25.4000 2022-09-16 18:38:58 1663353538 25.4000 2022-09-16 18:37:58 1663353478 25.4000 2022-09-16 18:36:59 1663353419 25.4000 2022-09-16 18:35:58 1663353358 25.4000 2022-09-16 18:34:58 1663353298 25.4000 2022-09-16 18:33:58 1663353238 25.4000 2022-09-16 18:32:58 1663353178 25.5000 2022-09-16 18:31:59 1663353119 25.5000 2022-09-16 18:30:58 1663353058 25.5000 2022-09-16 18:29:58 1663352998 25.5000 2022-09-16 18:28:58 1663352938 25.5000 2022-09-16 18:27:59 1663352879 25.6000 2022-09-16 18:26:58 1663352818 25.5000 2022-09-16 18:25:58 1663352758 25.5000 2022-09-16 18:24:58 1663352698 25.6000 2022-09-16 18:23:58 1663352638 25.6000 2022-09-16 18:22:59 1663352579 25.6000 2022-09-16 18:21:58 1663352518 25.6000 2022-09-16 18:20:58 1663352458 25.6000 2022-09-16 18:19:58 1663352398 25.7000 2022-09-16 18:18:58 1663352338 25.6000 2022-09-16 18:17:59 1663352279 25.6000 2022-09-16 18:16:58 1663352218 25.7000 2022-09-16 18:15:58 1663352158 25.7000 2022-09-16 18:14:58 1663352098 25.7000 2022-09-16 18:13:58 1663352038 25.7000 2022-09-16 18:12:59 1663351979 25.7000 2022-09-16 18:11:58 1663351918 25.7000 2022-09-16 18:10:58 1663351858 25.7000 2022-09-16 18:09:58 1663351798 25.7000 2022-09-16 18:08:58 1663351738 25.7000 2022-09-16 18:07:59 1663351679 25.8000 2022-09-16 18:06:58 1663351618 25.8000 2022-09-16 18:05:58 1663351558 25.8000 2022-09-16 18:04:58 1663351498 25.9000 2022-09-16 18:03:59 1663351439 25.9000 2022-09-16 18:02:58 1663351378 25.9000 2022-09-16 18:01:58 1663351318 25.9000 2022-09-16 18:00:58 1663351258 25.9000 2022-09-16 17:59:58 1663351198 25.9000 2022-09-16 17:58:59 1663351139 26.0000 2022-09-16 17:57:58 1663351078 26.0000 2022-09-16 17:56:58 1663351018 26.0000 2022-09-16 17:55:58 1663350958 26.0000 2022-09-16 17:54:58 1663350898 26.0000 2022-09-16 17:53:59 1663350839 26.1000 2022-09-16 17:52:58 1663350778 26.1000 2022-09-16 17:51:58 1663350718 26.1000 2022-09-16 17:50:58 1663350658 26.1000 2022-09-16 17:49:58 1663350598 26.1000 2022-09-16 17:48:59 1663350539 26.2000 2022-09-16 17:47:58 1663350478 26.2000 2022-09-16 17:46:58 1663350418 26.2000 2022-09-16 17:45:58 1663350358 26.2000 2022-09-16 17:44:59 1663350299 26.2000 2022-09-16 17:43:58 1663350238 26.3000 2022-09-16 17:42:58 1663350178 26.3000 2022-09-16 17:41:58 1663350118 26.3000 2022-09-16 17:40:58 1663350058 26.3000 2022-09-16 17:39:59 1663349999 26.4000 2022-09-16 17:38:58 1663349938 26.4000 2022-09-16 17:37:58 1663349878 26.4000 2022-09-16 17:36:58 1663349818 26.5000 2022-09-16 17:35:58 1663349758 26.5000 2022-09-16 17:34:59 1663349699 26.5000 2022-09-16 17:33:58 1663349638 26.5000 2022-09-16 17:32:58 1663349578 26.5000 2022-09-16 17:31:58 1663349518 26.6000 2022-09-16 17:30:58 1663349458 26.6000 2022-09-16 17:29:59 1663349399 26.7000 2022-09-16 17:28:58 1663349338 26.7000 2022-09-16 17:27:58 1663349278 26.7000 2022-09-16 17:26:58 1663349218 26.7000 2022-09-16 17:25:59 1663349159 26.7000 2022-09-16 17:24:58 1663349098 26.8000 2022-09-16 17:23:58 1663349038 26.8000 2022-09-16 17:22:58 1663348978 26.8000 2022-09-16 17:21:58 1663348918 26.9000 2022-09-16 17:20:59 1663348859 26.9000 2022-09-16 17:19:58 1663348798 26.9000 2022-09-16 17:18:58 1663348738 26.9000 2022-09-16 17:17:58 1663348678 26.9000 2022-09-16 17:16:58 1663348618 27.0000 2022-09-16 17:15:59 1663348559 27.0000 2022-09-16 17:14:58 1663348498 27.0000 2022-09-16 17:13:58 1663348438 27.1000 2022-09-16 17:12:58 1663348378 27.1000 2022-09-16 17:11:58 1663348318 27.1000 2022-09-16 17:10:59 1663348259 27.2000 2022-09-16 17:09:58 1663348198 27.2000 2022-09-16 17:08:58 1663348138 27.2000 2022-09-16 17:07:58 1663348078 27.3000 2022-09-16 17:06:59 1663348019 27.3000 2022-09-16 17:05:58 1663347958 27.3000 2022-09-16 17:04:58 1663347898 27.4000 2022-09-16 17:03:58 1663347838 27.4000 2022-09-16 17:02:58 1663347778 27.4000 2022-09-16 17:01:59 1663347719 27.5000 2022-09-16 17:00:58 1663347658 27.5000 2022-09-16 16:59:58 1663347598 27.5000 2022-09-16 16:58:58 1663347538 27.5000 2022-09-16 16:57:58 1663347478 27.6000 2022-09-16 16:56:59 1663347419 27.6000 2022-09-16 16:55:58 1663347358 27.6000 2022-09-16 16:54:58 1663347298 27.6000 2022-09-16 16:53:58 1663347238 27.7000 2022-09-16 16:52:59 1663347179 27.7000 2022-09-16 16:51:58 1663347118 27.7000 2022-09-16 16:50:58 1663347058 27.7000 2022-09-16 16:49:58 1663346998 27.7000 2022-09-16 16:48:58 1663346938 27.8000 2022-09-16 16:47:59 1663346879 27.7000 2022-09-16 16:46:58 1663346818 27.8000 2022-09-16 16:45:58 1663346758 27.8000 2022-09-16 16:44:58 1663346698 27.8000 2022-09-16 16:43:58 1663346638 27.8000 2022-09-16 16:42:59 1663346579 27.8000 2022-09-16 16:41:58 1663346518 27.8000 2022-09-16 16:40:58 1663346458 27.9000 2022-09-16 16:39:58 1663346398 27.9000 2022-09-16 16:38:59 1663346339 27.9000 2022-09-16 16:37:58 1663346278 28.0000 2022-09-16 16:36:58 1663346218 28.0000 2022-09-16 16:35:58 1663346158 28.0000 2022-09-16 16:34:58 1663346098 28.0000 2022-09-16 16:33:59 1663346039 28.0000 2022-09-16 16:32:58 1663345978 28.1000 2022-09-16 16:31:58 1663345918 28.1000 2022-09-16 16:30:58 1663345858 28.1000 2022-09-16 16:29:58 1663345798 28.1000 2022-09-16 16:28:59 1663345739 28.1000 2022-09-16 16:27:58 1663345678 28.2000 2022-09-16 16:26:58 1663345618 28.2000 2022-09-16 16:25:58 1663345558 28.2000 2022-09-16 16:24:59 1663345499 28.3000 2022-09-16 16:23:58 1663345438 28.3000 2022-09-16 16:22:58 1663345378 28.3000 2022-09-16 16:21:58 1663345318 28.3000 2022-09-16 16:20:58 1663345258 28.3000 2022-09-16 16:19:59 1663345199 28.3000 2022-09-16 16:18:58 1663345138 28.4000 2022-09-16 16:17:58 1663345078 28.4000 2022-09-16 16:16:58 1663345018 28.4000 2022-09-16 16:15:58 1663344958 28.4000 2022-09-16 16:14:59 1663344899 28.4000 2022-09-16 16:13:58 1663344838 28.4000 2022-09-16 16:12:58 1663344778 28.4000 2022-09-16 16:11:58 1663344718 28.4000 2022-09-16 16:10:58 1663344658 28.4000 2022-09-16 16:09:59 1663344599 28.5000 2022-09-16 16:08:58 1663344538 28.5000 2022-09-16 16:07:58 1663344478 28.5000 2022-09-16 16:06:58 1663344418 28.6000 2022-09-16 16:05:59 1663344359 28.6000 2022-09-16 16:04:58 1663344298 28.6000 2022-09-16 16:03:58 1663344238 28.6000 2022-09-16 16:02:58 1663344178 28.7000 2022-09-16 16:01:58 1663344118 28.7000 2022-09-16 16:00:59 1663344059 28.7000 2022-09-16 15:59:58 1663343998 28.7000 2022-09-16 15:58:58 1663343938 28.8000 2022-09-16 15:57:58 1663343878 28.8000 2022-09-16 15:56:58 1663343818 28.9000 2022-09-16 15:55:59 1663343759 28.9000 2022-09-16 15:54:58 1663343698 29.0000 2022-09-16 15:53:58 1663343638 29.0000 2022-09-16 15:52:58 1663343578 28.9000 2022-09-16 15:51:59 1663343519 29.0000 2022-09-16 15:50:58 1663343458 29.0000 2022-09-16 15:49:58 1663343398 29.0000 2022-09-16 15:48:58 1663343338 29.0000 2022-09-16 15:47:58 1663343278 29.0000 2022-09-16 15:46:59 1663343219 29.1000 2022-09-16 15:45:58 1663343158 29.1000 2022-09-16 15:44:58 1663343098 29.1000 2022-09-16 15:43:58 1663343038 29.0000 2022-09-16 15:42:58 1663342978 29.1000 2022-09-16 15:41:59 1663342919 29.1000 2022-09-16 15:40:58 1663342858 29.1000 2022-09-16 15:39:58 1663342798 29.1000 2022-09-16 15:38:58 1663342738 29.2000 2022-09-16 15:37:58 1663342678 29.1000 2022-09-16 15:36:59 1663342619 29.1000 2022-09-16 15:35:58 1663342558 29.1000 2022-09-16 15:34:58 1663342498 29.1000 2022-09-16 15:33:58 1663342438 29.1000 2022-09-16 15:32:59 1663342379 29.1000 2022-09-16 15:31:58 1663342318 29.1000 2022-09-16 15:30:58 1663342258 29.1000 2022-09-16 15:29:58 1663342198 29.1000 2022-09-16 15:28:58 1663342138 29.3000 2022-09-16 15:27:59 1663342079 29.2000 2022-09-16 15:26:58 1663342018 29.3000 2022-09-16 15:25:58 1663341958 29.3000 2022-09-16 15:24:58 1663341898 29.3000 2022-09-16 15:23:58 1663341838 29.3000 2022-09-16 15:22:59 1663341779 29.4000 2022-09-16 15:21:58 1663341718 29.3000 2022-09-16 15:20:58 1663341658 29.3000 2022-09-16 15:19:58 1663341598 29.3000 2022-09-16 15:18:58 1663341538 29.3000 2022-09-16 15:17:59 1663341479 29.3000 2022-09-16 15:16:58 1663341418 29.3000 2022-09-16 15:15:58 1663341358 29.3000 2022-09-16 15:14:58 1663341298 29.3000 2022-09-16 15:13:59 1663341239 29.3000 2022-09-16 15:12:58 1663341178 29.4000 2022-09-16 15:11:58 1663341118 29.4000 2022-09-16 15:10:58 1663341058 29.4000 2022-09-16 15:09:58 1663340998 29.4000 2022-09-16 15:08:59 1663340939 29.4000 2022-09-16 15:07:58 1663340878 29.4000 2022-09-16 15:06:58 1663340818 29.5000 2022-09-16 15:05:58 1663340758 29.6000 2022-09-16 15:04:58 1663340698 29.6000 2022-09-16 15:03:59 1663340639 29.6000 2022-09-16 15:02:58 1663340578 29.6000 2022-09-16 15:01:58 1663340518 29.6000 2022-09-16 15:00:58 1663340458 29.6000 2022-09-16 14:59:58 1663340398 29.6000 2022-09-16 14:58:59 1663340339 29.6000 2022-09-16 14:57:58 1663340278 29.6000 2022-09-16 14:56:58 1663340218 29.6000 2022-09-16 14:55:58 1663340158 29.5000 2022-09-16 14:54:58 1663340098 29.6000 2022-09-16 14:53:59 1663340039 29.6000 2022-09-16 14:52:58 1663339978 29.6000 2022-09-16 14:51:58 1663339918 29.6000 2022-09-16 14:50:58 1663339858 29.5000 2022-09-16 14:49:59 1663339799 29.6000 2022-09-16 14:48:58 1663339738 29.6000 2022-09-16 14:47:58 1663339678 29.6000 2022-09-16 14:46:58 1663339618 29.6000 2022-09-16 14:45:58 1663339558 29.8000 2022-09-16 14:44:59 1663339499 29.7000 2022-09-16 14:43:58 1663339438 29.7000 2022-09-16 14:42:58 1663339378 29.7000 2022-09-16 14:41:58 1663339318 29.8000 2022-09-16 14:40:58 1663339258 29.8000 2022-09-16 14:39:59 1663339199 29.9000 2022-09-16 14:38:58 1663339138 29.9000 2022-09-16 14:37:58 1663339078 30.0000 2022-09-16 14:36:58 1663339018 30.0000 2022-09-16 14:35:59 1663338959 30.0000 2022-09-16 14:34:58 1663338898 30.2000 2022-09-16 14:33:58 1663338838 30.3000 2022-09-16 14:32:58 1663338778 30.2000 2022-09-16 14:31:58 1663338718 30.2000 2022-09-16 14:30:59 1663338659 30.3000 2022-09-16 14:29:58 1663338598 30.3000 2022-09-16 14:28:58 1663338538 30.3000 2022-09-16 14:27:58 1663338478 30.2000 2022-09-16 14:26:58 1663338418 30.1000 2022-09-16 14:25:59 1663338359 30.1000 2022-09-16 14:24:58 1663338298 30.0000 2022-09-16 14:23:58 1663338238 30.0000 2022-09-16 14:22:58 1663338178 30.1000 2022-09-16 14:21:59 1663338119 30.1000 2022-09-16 14:20:58 1663338058 30.1000 2022-09-16 14:19:58 1663337998 30.2000 2022-09-16 14:18:58 1663337938 30.3000 2022-09-16 14:17:58 1663337878 30.2000 2022-09-16 14:16:59 1663337819 30.1000 2022-09-16 14:15:58 1663337758 30.1000 2022-09-16 14:14:58 1663337698 30.0000 2022-09-16 14:13:58 1663337638 30.0000 2022-09-16 14:12:58 1663337578 30.1000 2022-09-16 14:11:59 1663337519 30.1000 2022-09-16 14:10:58 1663337458 30.1000 2022-09-16 14:09:58 1663337398 30.1000 2022-09-16 14:08:58 1663337338 30.1000 2022-09-16 14:07:58 1663337278 30.1000 2022-09-16 14:06:59 1663337219 30.1000 2022-09-16 14:05:58 1663337158 30.1000 2022-09-16 14:04:58 1663337098 30.1000 2022-09-16 14:03:58 1663337038 30.1000 2022-09-16 14:02:58 1663336978 30.0000 2022-09-16 14:01:59 1663336919 30.1000 2022-09-16 14:00:58 1663336858 30.1000 2022-09-16 13:59:58 1663336798 30.2000 2022-09-16 13:58:58 1663336738 30.1000 2022-09-16 13:57:59 1663336679 30.0000 2022-09-16 13:56:58 1663336618 29.9000 2022-09-16 13:55:58 1663336558 29.9000 2022-09-16 13:54:58 1663336498 29.9000 2022-09-16 13:53:58 1663336438 29.9000 2022-09-16 13:52:59 1663336379 29.9000 2022-09-16 13:51:58 1663336318 29.9000 2022-09-16 13:50:58 1663336258 30.0000 2022-09-16 13:49:58 1663336198 29.9000 2022-09-16 13:48:58 1663336138 29.9000 2022-09-16 13:47:59 1663336079 29.9000 2022-09-16 13:46:58 1663336018 29.9000 2022-09-16 13:45:58 1663335958 29.9000 2022-09-16 13:44:58 1663335898 30.0000 2022-09-16 13:43:59 1663335839 30.0000 2022-09-16 13:42:58 1663335778 30.0000 2022-09-16 13:41:58 1663335718 29.9000 2022-09-16 13:40:58 1663335658 29.8000 2022-09-16 13:39:58 1663335598 29.7000 2022-09-16 13:38:59 1663335539 29.6000 2022-09-16 13:37:58 1663335478 29.5000 2022-09-16 13:36:58 1663335418 29.6000 2022-09-16 13:35:58 1663335358 29.6000 2022-09-16 13:34:58 1663335298 29.6000 2022-09-16 13:33:59 1663335239 29.7000 2022-09-16 13:32:58 1663335178 29.7000 2022-09-16 13:31:58 1663335118 29.6000 2022-09-16 13:30:58 1663335058 29.7000 2022-09-16 13:29:58 1663334998 29.7000 2022-09-16 13:28:59 1663334939 29.8000 2022-09-16 13:27:58 1663334878 29.9000 2022-09-16 13:26:58 1663334818 29.9000 2022-09-16 13:25:58 1663334758 29.9000 2022-09-16 13:24:59 1663334699 30.0000 2022-09-16 13:23:58 1663334638 29.9000 2022-09-16 13:22:58 1663334578 29.8000 2022-09-16 13:21:58 1663334518 29.8000 2022-09-16 13:20:58 1663334458 29.7000 2022-09-16 13:19:59 1663334399 29.7000 2022-09-16 13:18:58 1663334338 29.6000 2022-09-16 13:17:58 1663334278 29.5000 2022-09-16 13:16:58 1663334218 29.4000 2022-09-16 13:15:58 1663334158 29.4000 2022-09-16 13:14:59 1663334099 29.5000 2022-09-16 13:13:58 1663334038 29.5000 2022-09-16 13:12:58 1663333978 29.4000 2022-09-16 13:11:58 1663333918 29.4000 2022-09-16 13:10:58 1663333858 29.4000 2022-09-16 13:09:59 1663333799 29.5000 2022-09-16 13:08:58 1663333738 29.4000 2022-09-16 13:07:58 1663333678 29.5000 2022-09-16 13:06:58 1663333618 29.5000 2022-09-16 13:05:59 1663333559 29.5000 2022-09-16 13:04:58 1663333498 29.5000 2022-09-16 13:03:58 1663333438 29.6000 2022-09-16 13:02:58 1663333378 29.7000 2022-09-16 13:01:58 1663333318 29.7000 2022-09-16 13:00:59 1663333259 29.5000 2022-09-16 12:59:58 1663333198 29.6000 2022-09-16 12:58:58 1663333138 29.6000 2022-09-16 12:57:58 1663333078 29.7000 2022-09-16 12:56:58 1663333018 29.6000 2022-09-16 12:55:59 1663332959 29.6000 2022-09-16 12:54:58 1663332898 29.6000 2022-09-16 12:53:58 1663332838 29.6000 2022-09-16 12:52:58 1663332778 29.5000 2022-09-16 12:51:59 1663332719 29.6000 2022-09-16 12:50:58 1663332658 29.6000 2022-09-16 12:49:58 1663332598 29.5000 2022-09-16 12:48:58 1663332538 29.4000 2022-09-16 12:47:58 1663332478 29.5000 2022-09-16 12:46:59 1663332419 29.5000 2022-09-16 12:45:58 1663332358 29.7000 2022-09-16 12:44:58 1663332298 29.5000 2022-09-16 12:43:58 1663332238 29.4000 2022-09-16 12:42:58 1663332178 29.5000 2022-09-16 12:41:59 1663332119 29.5000 2022-09-16 12:40:58 1663332058 29.5000 2022-09-16 12:39:58 1663331998 29.5000 2022-09-16 12:38:58 1663331938 29.4000 2022-09-16 12:37:58 1663331878 29.4000 2022-09-16 12:36:59 1663331819 29.3000 2022-09-16 12:35:58 1663331758 29.2000 2022-09-16 12:34:58 1663331698 29.2000 2022-09-16 12:33:58 1663331638 29.2000 2022-09-16 12:32:59 1663331579 29.2000 2022-09-16 12:31:58 1663331518 29.2000 2022-09-16 12:30:58 1663331458 29.2000 2022-09-16 12:29:58 1663331398 29.3000 2022-09-16 12:28:58 1663331338 29.3000 2022-09-16 12:27:59 1663331279 29.4000 2022-09-16 12:26:58 1663331218 29.3000 2022-09-16 12:25:58 1663331158 29.5000 2022-09-16 12:24:58 1663331098 29.2000 2022-09-16 12:23:58 1663331038 29.2000 2022-09-16 12:22:59 1663330979 29.2000 2022-09-16 12:21:58 1663330918 29.3000 2022-09-16 12:20:58 1663330858 29.3000 2022-09-16 12:19:58 1663330798 29.3000 2022-09-16 12:18:59 1663330739 29.4000 2022-09-16 12:17:58 1663330678 29.4000 2022-09-16 12:16:58 1663330618 29.4000 2022-09-16 12:15:58 1663330558 29.3000 2022-09-16 12:14:58 1663330498 29.3000 2022-09-16 12:13:59 1663330439 29.4000 2022-09-16 12:12:58 1663330378 29.4000 2022-09-16 12:11:58 1663330318 29.4000 2022-09-16 12:10:58 1663330258 29.5000 2022-09-16 12:09:58 1663330198 29.4000 2022-09-16 12:08:59 1663330139 29.5000 2022-09-16 12:07:58 1663330078 29.4000 2022-09-16 12:06:58 1663330018 29.4000 2022-09-16 12:05:58 1663329958 29.4000 2022-09-16 12:04:58 1663329898 29.4000 2022-09-16 12:03:59 1663329839 29.4000 2022-09-16 12:02:58 1663329778 29.3000 2022-09-16 12:01:58 1663329718 29.3000 2022-09-16 12:00:58 1663329658 29.3000 2022-09-16 11:59:59 1663329599 29.3000 2022-09-16 11:58:58 1663329538 29.2000 2022-09-16 11:57:58 1663329478 29.2000 2022-09-16 11:56:58 1663329418 29.2000 2022-09-16 11:55:58 1663329358 29.2000 2022-09-16 11:54:59 1663329299 29.2000 2022-09-16 11:53:58 1663329238 29.2000 2022-09-16 11:52:58 1663329178 29.2000 2022-09-16 11:51:58 1663329118 29.2000 2022-09-16 11:49:58 1663328998 29.2000 2022-09-16 11:49:58 1663328998 29.2000 2022-09-16 11:48:59 1663328939 29.2000 2022-09-16 11:47:58 1663328878 29.2000 2022-09-16 11:46:58 1663328818 29.2000 2022-09-16 11:45:58 1663328758 29.3000 2022-09-16 11:44:58 1663328698 29.3000 2022-09-16 11:43:59 1663328639 29.3000 2022-09-16 11:42:58 1663328578 29.3000 2022-09-16 11:41:58 1663328518 29.4000 2022-09-16 11:40:58 1663328458 29.4000 2022-09-16 11:39:58 1663328398 29.4000 2022-09-16 11:38:59 1663328339 29.3000 2022-09-16 11:37:58 1663328278 29.3000 2022-09-16 11:36:58 1663328218 29.2000 2022-09-16 11:35:58 1663328158 29.2000 2022-09-16 11:34:59 1663328099 29.1000 2022-09-16 11:33:58 1663328038 29.1000 2022-09-16 11:32:58 1663327978 29.1000 2022-09-16 11:31:58 1663327918 29.0000 2022-09-16 11:30:58 1663327858 29.0000 2022-09-16 11:29:59 1663327799 29.1000 2022-09-16 11:28:58 1663327738 29.1000 2022-09-16 11:27:58 1663327678 29.3000 2022-09-16 11:26:58 1663327618 29.4000 2022-09-16 11:25:58 1663327558 29.5000 2022-09-16 11:24:59 1663327499 29.5000 2022-09-16 11:23:58 1663327438 29.5000 2022-09-16 11:22:58 1663327378 29.5000 2022-09-16 11:21:58 1663327318 29.4000 2022-09-16 11:20:58 1663327258 29.4000 2022-09-16 11:19:59 1663327199 29.4000 2022-09-16 11:18:58 1663327138 29.4000 2022-09-16 11:17:58 1663327078 29.4000 2022-09-16 11:16:58 1663327018 29.4000 2022-09-16 11:15:59 1663326959 29.4000 2022-09-16 11:14:58 1663326898 29.3000 2022-09-16 11:13:58 1663326838 29.3000 2022-09-16 11:12:58 1663326778 29.3000 2022-09-16 11:11:58 1663326718 29.2000 2022-09-16 11:10:59 1663326659 29.2000 2022-09-16 11:09:58 1663326598 29.2000 2022-09-16 11:08:58 1663326538 29.1000 2022-09-16 11:07:58 1663326478 29.1000 2022-09-16 11:06:58 1663326418 29.1000 2022-09-16 11:05:59 1663326359 29.1000 2022-09-16 11:04:58 1663326298 29.2000 2022-09-16 11:03:58 1663326238 29.1000 2022-09-16 11:02:58 1663326178 29.1000 2022-09-16 11:01:58 1663326118 29.1000 2022-09-16 11:00:59 1663326059 29.0000 2022-09-16 10:59:58 1663325998 29.0000 2022-09-16 10:58:58 1663325938 29.0000 2022-09-16 10:57:58 1663325878 29.0000 2022-09-16 10:56:59 1663325819 29.0000 2022-09-16 10:55:58 1663325758 29.0000 2022-09-16 10:54:58 1663325698 29.0000 2022-09-16 10:53:58 1663325638 29.0000 2022-09-16 10:52:58 1663325578 28.9000 2022-09-16 10:51:59 1663325519 28.9000 2022-09-16 10:50:58 1663325458 28.9000 2022-09-16 10:49:58 1663325398 28.9000 2022-09-16 10:48:58 1663325338 28.9000 2022-09-16 10:47:58 1663325278 28.8000 2022-09-16 10:46:59 1663325219 28.8000 2022-09-16 10:45:58 1663325158 28.8000 2022-09-16 10:44:58 1663325098 28.8000 2022-09-16 10:43:58 1663325038 28.8000 2022-09-16 10:42:59 1663324979 28.8000 2022-09-16 10:41:58 1663324918 28.7000 2022-09-16 10:40:58 1663324858 28.7000 2022-09-16 10:39:58 1663324798 28.7000 2022-09-16 10:38:58 1663324738 28.7000 2022-09-16 10:37:59 1663324679 28.7000 2022-09-16 10:36:58 1663324618 28.7000 2022-09-16 10:35:58 1663324558 28.8000 2022-09-16 10:34:58 1663324498 28.8000 2022-09-16 10:33:58 1663324438 28.8000 2022-09-16 10:32:59 1663324379 28.8000 2022-09-16 10:31:58 1663324318 28.8000 2022-09-16 10:30:58 1663324258 28.8000 2022-09-16 10:29:58 1663324198 28.8000 2022-09-16 10:28:59 1663324139 28.8000 2022-09-16 10:27:58 1663324078 28.8000 2022-09-16 10:26:58 1663324018 28.7000 2022-09-16 10:25:58 1663323958 28.7000 2022-09-16 10:24:58 1663323898 28.7000 2022-09-16 10:23:59 1663323839 28.7000 2022-09-16 10:22:58 1663323778 28.8000 2022-09-16 10:21:58 1663323718 28.8000 2022-09-16 10:20:58 1663323658 28.8000 2022-09-16 10:19:58 1663323598 28.8000 2022-09-16 10:18:59 1663323539 28.8000 2022-09-16 10:17:58 1663323478 28.8000 2022-09-16 10:16:58 1663323418 28.8000 2022-09-16 10:15:58 1663323358 28.7000 2022-09-16 10:14:58 1663323298 28.7000 2022-09-16 10:13:59 1663323239 28.6000 2022-09-16 10:12:58 1663323178 28.6000 2022-09-16 10:11:58 1663323118 28.6000 2022-09-16 10:10:58 1663323058 28.6000 2022-09-16 10:09:59 1663322999 28.6000 2022-09-16 10:08:58 1663322938 28.6000 2022-09-16 10:07:58 1663322878 28.6000 2022-09-16 10:06:58 1663322818 28.6000 2022-09-16 10:05:58 1663322758 28.7000 2022-09-16 10:04:59 1663322699 28.7000 2022-09-16 10:03:58 1663322638 28.6000 2022-09-16 10:02:58 1663322578 28.6000 2022-09-16 10:01:58 1663322518 28.6000 2022-09-16 10:00:58 1663322458 28.6000 2022-09-16 09:59:59 1663322399 28.6000 2022-09-16 09:58:58 1663322338 28.6000 2022-09-16 09:57:58 1663322278 28.5000 2022-09-16 09:56:58 1663322218 28.5000 2022-09-16 09:55:59 1663322159 28.5000 2022-09-16 09:54:58 1663322098 28.5000 2022-09-16 09:53:58 1663322038 28.5000 2022-09-16 09:52:58 1663321978 28.5000 2022-09-16 09:51:58 1663321918 28.5000 2022-09-16 09:50:59 1663321859 28.5000 2022-09-16 09:49:58 1663321798 28.5000 2022-09-16 09:48:58 1663321738 28.4000 2022-09-16 09:47:58 1663321678 28.4000 2022-09-16 09:46:58 1663321618 28.4000 2022-09-16 09:45:59 1663321559 28.4000 2022-09-16 09:44:58 1663321498 28.4000 2022-09-16 09:43:58 1663321438 28.4000 2022-09-16 09:42:58 1663321378 28.5000 2022-09-16 09:41:58 1663321318 28.4000 2022-09-16 09:40:59 1663321259 28.5000 2022-09-16 09:39:58 1663321198 28.4000 2022-09-16 09:38:58 1663321138 28.4000 2022-09-16 09:37:58 1663321078 28.4000 2022-09-16 09:36:58 1663321018 28.3000 2022-09-16 09:35:59 1663320959 28.3000 2022-09-16 09:34:58 1663320898 28.3000 2022-09-16 09:33:58 1663320838 28.3000 2022-09-16 09:32:58 1663320778 28.3000 2022-09-16 09:31:59 1663320719 28.3000 2022-09-16 09:30:58 1663320658 28.3000 2022-09-16 09:29:58 1663320598 28.4000 2022-09-16 09:28:58 1663320538 28.4000 2022-09-16 09:27:58 1663320478 28.3000 2022-09-16 09:26:59 1663320419 28.3000 2022-09-16 09:25:58 1663320358 28.3000 2022-09-16 09:24:58 1663320298 28.3000 2022-09-16 09:23:58 1663320238 28.3000 2022-09-16 09:22:58 1663320178 28.3000 2022-09-16 09:20:58 1663320058 28.3000 2022-09-16 09:20:58 1663320058 28.3000 2022-09-16 09:19:58 1663319998 28.3000 2022-09-16 09:18:58 1663319938 28.4000 2022-09-16 09:17:58 1663319878 28.3000 2022-09-16 09:16:59 1663319819 28.3000 2022-09-16 09:15:58 1663319758 28.2000 2022-09-16 09:14:58 1663319698 28.2000 2022-09-16 09:13:58 1663319638 28.2000 2022-09-16 09:12:58 1663319578 28.3000 2022-09-16 09:11:59 1663319519 28.3000 2022-09-16 09:10:58 1663319458 28.2000 2022-09-16 09:09:58 1663319398 28.2000 2022-09-16 09:08:58 1663319338 28.2000 2022-09-16 09:07:58 1663319278 28.1000 2022-09-16 09:06:59 1663319219 28.1000 2022-09-16 09:05:58 1663319158 28.1000 2022-09-16 09:04:58 1663319098 28.2000 2022-09-16 09:03:58 1663319038 28.1000 2022-09-16 09:02:59 1663318979 28.1000 2022-09-16 09:01:58 1663318918 28.1000 2022-09-16 09:00:58 1663318858 28.1000 2022-09-16 08:59:58 1663318798 28.1000 2022-09-16 08:58:58 1663318738 28.2000 2022-09-16 08:57:59 1663318679 28.2000 2022-09-16 08:56:58 1663318618 28.3000 2022-09-16 08:55:58 1663318558 28.3000 2022-09-16 08:54:58 1663318498 28.3000 2022-09-16 08:53:58 1663318438 28.3000 2022-09-16 08:52:59 1663318379 28.1000 2022-09-16 08:51:58 1663318318 28.1000 2022-09-16 08:50:58 1663318258 28.1000 2022-09-16 08:49:58 1663318198 28.2000 2022-09-16 08:48:58 1663318138 28.1000 2022-09-16 08:47:59 1663318079 28.1000 2022-09-16 08:46:58 1663318018 28.1000 2022-09-16 08:45:58 1663317958 28.1000 2022-09-16 08:44:58 1663317898 28.1000 2022-09-16 08:43:59 1663317839 28.1000 2022-09-16 08:42:58 1663317778 28.2000 2022-09-16 08:41:58 1663317718 28.1000 2022-09-16 08:40:58 1663317658 28.2000 2022-09-16 08:39:58 1663317598 28.1000 2022-09-16 08:38:59 1663317539 28.2000 2022-09-16 08:37:58 1663317478 28.1000 2022-09-16 08:36:58 1663317418 28.1000 2022-09-16 08:35:58 1663317358 28.1000 2022-09-16 08:34:58 1663317298 28.1000 2022-09-16 08:33:59 1663317239 28.1000 2022-09-16 08:32:58 1663317178 28.0000 2022-09-16 08:31:58 1663317118 27.9000 2022-09-16 08:30:58 1663317058 27.9000 2022-09-16 08:29:59 1663316999 27.8000 2022-09-16 08:28:58 1663316938 27.8000 2022-09-16 08:27:58 1663316878 27.8000 2022-09-16 08:26:58 1663316818 27.8000 2022-09-16 08:25:58 1663316758 27.7000 2022-09-16 08:24:59 1663316699 27.7000 2022-09-16 08:23:58 1663316638 27.7000 2022-09-16 08:22:58 1663316578 27.7000 2022-09-16 08:21:58 1663316518 27.7000 2022-09-16 08:20:58 1663316458 27.7000 2022-09-16 08:19:59 1663316399 27.7000 2022-09-16 08:18:58 1663316338 27.6000 2022-09-16 08:17:58 1663316278 27.6000 2022-09-16 08:16:58 1663316218 27.6000 2022-09-16 08:15:58 1663316158 27.6000 2022-09-16 08:14:59 1663316099 27.6000 2022-09-16 08:13:58 1663316038 27.5000 2022-09-16 08:12:58 1663315978 27.6000 2022-09-16 08:11:58 1663315918 27.5000 2022-09-16 08:10:59 1663315859 27.6000 2022-09-16 08:09:58 1663315798 27.6000 2022-09-16 08:08:58 1663315738 27.6000 2022-09-16 08:07:58 1663315678 27.6000 2022-09-16 08:06:58 1663315618 27.7000 2022-09-16 08:05:59 1663315559 27.8000 2022-09-16 08:04:58 1663315498 27.8000 2022-09-16 08:03:58 1663315438 27.9000 2022-09-16 08:02:58 1663315378 28.0000 2022-09-16 08:01:58 1663315318 28.1000 2022-09-16 08:00:59 1663315259 28.0000 2022-09-16 07:59:58 1663315198 28.0000 2022-09-16 07:58:58 1663315138 28.0000 2022-09-16 07:57:58 1663315078 28.0000 2022-09-16 07:56:59 1663315019 28.1000 2022-09-16 07:55:58 1663314958 28.1000 2022-09-16 07:54:58 1663314898 28.1000 2022-09-16 07:53:58 1663314838 28.1000 2022-09-16 07:52:58 1663314778 28.1000 2022-09-16 07:51:59 1663314719 28.1000 2022-09-16 07:50:58 1663314658 28.1000 2022-09-16 07:49:58 1663314598 28.0000 2022-09-16 07:48:58 1663314538 28.0000 2022-09-16 07:47:58 1663314478 28.0000 2022-09-16 07:46:59 1663314419 28.0000 2022-09-16 07:45:58 1663314358 28.1000 2022-09-16 07:44:58 1663314298 28.2000 2022-09-16 07:43:58 1663314238 28.2000 2022-09-16 07:42:58 1663314178 28.2000 2022-09-16 07:41:59 1663314119 28.3000 2022-09-16 07:40:58 1663314058 28.4000 2022-09-16 07:39:58 1663313998 28.6000 2022-09-16 07:38:58 1663313938 28.7000 2022-09-16 07:37:59 1663313879 28.7000 2022-09-16 07:36:58 1663313818 28.7000 2022-09-16 07:35:58 1663313758 28.6000 2022-09-16 07:34:58 1663313698 28.5000 2022-09-16 07:33:58 1663313638 28.6000 2022-09-16 07:32:59 1663313579 28.6000 2022-09-16 07:31:58 1663313518 28.6000 2022-09-16 07:30:58 1663313458 28.6000 2022-09-16 07:29:58 1663313398 28.6000 2022-09-16 07:28:58 1663313338 28.5000 2022-09-16 07:27:59 1663313279 28.4000 2022-09-16 07:26:58 1663313218 28.3000 2022-09-16 07:25:58 1663313158 28.3000 2022-09-16 07:24:58 1663313098 28.4000 2022-09-16 07:23:58 1663313038 28.3000 2022-09-16 07:22:59 1663312979 28.3000 2022-09-16 07:21:58 1663312918 28.2000 2022-09-16 07:20:58 1663312858 28.1000 2022-09-16 07:19:58 1663312798 28.0000 2022-09-16 07:18:59 1663312739 27.9000 2022-09-16 07:17:58 1663312678 27.8000 2022-09-16 07:16:58 1663312618 27.7000 2022-09-16 07:15:58 1663312558 27.6000 2022-09-16 07:14:58 1663312498 27.5000 2022-09-16 07:13:59 1663312439 27.4000 2022-09-16 07:12:58 1663312378 27.2000 2022-09-16 07:11:58 1663312318 27.0000 2022-09-16 07:10:58 1663312258 26.9000 2022-09-16 07:09:58 1663312198 26.8000 2022-09-16 07:08:59 1663312139 26.7000 2022-09-16 07:07:58 1663312078 26.6000 2022-09-16 07:06:58 1663312018 26.5000 2022-09-16 07:05:58 1663311958 26.4000 2022-09-16 07:04:58 1663311898 26.3000 2022-09-16 07:03:59 1663311839 26.3000 2022-09-16 07:02:58 1663311778 26.2000 2022-09-16 07:01:58 1663311718 26.1000 2022-09-16 07:00:58 1663311658 26.0000 2022-09-16 06:59:59 1663311599 25.9000 2022-09-16 06:58:58 1663311538 25.8000 2022-09-16 06:57:58 1663311478 25.8000 2022-09-16 06:56:58 1663311418 25.8000 2022-09-16 06:55:58 1663311358 25.8000 2022-09-16 06:54:59 1663311299 25.8000 2022-09-16 06:53:58 1663311238 25.8000 2022-09-16 06:52:58 1663311178 25.8000 2022-09-16 06:51:58 1663311118 25.9000 2022-09-16 06:50:58 1663311058 25.9000 2022-09-16 06:49:59 1663310999 25.8000 2022-09-16 06:48:58 1663310938 25.8000 2022-09-16 06:47:58 1663310878 25.8000 2022-09-16 06:46:58 1663310818 25.7000 2022-09-16 06:45:59 1663310759 25.6000 2022-09-16 06:44:58 1663310698 25.6000 2022-09-16 06:43:58 1663310638 25.6000 2022-09-16 06:42:58 1663310578 25.6000 2022-09-16 06:41:58 1663310518 25.5000 2022-09-16 06:40:59 1663310459 25.5000 2022-09-16 06:39:58 1663310398 25.4000 2022-09-16 06:38:58 1663310338 25.4000 2022-09-16 06:37:58 1663310278 25.3000 2022-09-16 06:36:58 1663310218 25.3000 2022-09-16 06:35:59 1663310159 25.3000 2022-09-16 06:34:58 1663310098 25.2000 2022-09-16 06:33:58 1663310038 25.2000 2022-09-16 06:32:58 1663309978 25.1000 2022-09-16 06:31:58 1663309918 25.1000 2022-09-16 06:30:59 1663309859 25.1000 2022-09-16 06:29:58 1663309798 25.0000 2022-09-16 06:28:58 1663309738 25.0000 2022-09-16 06:27:58 1663309678 25.0000 2022-09-16 06:26:59 1663309619 24.9000 2022-09-16 06:25:58 1663309558 24.8000 2022-09-16 06:24:58 1663309498 24.8000 2022-09-16 06:23:58 1663309438 24.7000 2022-09-16 06:22:58 1663309378 24.7000 2022-09-16 06:21:59 1663309319 24.6000 2022-09-16 06:20:58 1663309258 24.5000 2022-09-16 06:19:58 1663309198 24.5000 2022-09-16 06:18:58 1663309138 24.5000 2022-09-16 06:17:58 1663309078 24.5000 2022-09-16 06:16:59 1663309019 24.5000 2022-09-16 06:15:58 1663308958 24.5000 2022-09-16 06:14:58 1663308898 24.5000 2022-09-16 06:13:58 1663308838 24.4000 2022-09-16 06:12:58 1663308778 24.3000 2022-09-16 06:11:59 1663308719 24.3000 2022-09-16 06:10:58 1663308658 24.3000 2022-09-16 06:09:58 1663308598 24.2000 2022-09-16 06:08:58 1663308538 24.2000 2022-09-16 06:07:59 1663308479 24.1000 2022-09-16 06:06:58 1663308418 24.1000 2022-09-16 06:05:58 1663308358 24.1000 2022-09-16 06:04:58 1663308298 24.0000 2022-09-16 06:03:58 1663308238 24.0000 2022-09-16 06:02:59 1663308179 24.0000 2022-09-16 06:01:58 1663308118 24.0000 2022-09-16 06:00:58 1663308058 23.9000 2022-09-16 05:59:58 1663307998 23.9000 2022-09-16 05:58:58 1663307938 24.0000 2022-09-16 05:57:59 1663307879 24.1000 2022-09-16 05:56:58 1663307818 24.3000 2022-09-16 05:55:58 1663307758 24.3000 2022-09-16 05:54:58 1663307698 24.3000 2022-09-16 05:53:59 1663307639 24.3000 2022-09-16 05:52:58 1663307578 24.4000 2022-09-16 05:51:58 1663307518 24.5000 2022-09-16 05:50:58 1663307458 24.5000 2022-09-16 05:49:58 1663307398 24.4000 2022-09-16 05:48:59 1663307339 24.4000 2022-09-16 05:47:58 1663307278 24.4000 2022-09-16 05:46:58 1663307218 24.4000 2022-09-16 05:45:58 1663307158 24.3000 2022-09-16 05:44:58 1663307098 24.2000 2022-09-16 05:43:59 1663307039 24.2000 2022-09-16 05:42:58 1663306978 24.3000 2022-09-16 05:41:58 1663306918 24.3000 2022-09-16 05:40:58 1663306858 24.3000 2022-09-16 05:39:58 1663306798 24.2000 2022-09-16 05:38:59 1663306739 24.2000 2022-09-16 05:37:58 1663306678 24.1000 2022-09-16 05:36:58 1663306618 24.1000 2022-09-16 05:35:58 1663306558 24.0000 2022-09-16 05:34:59 1663306499 24.0000 2022-09-16 05:33:58 1663306438 23.9000 2022-09-16 05:32:58 1663306378 23.8000 2022-09-16 05:31:58 1663306318 23.8000 2022-09-16 05:30:58 1663306258 23.7000 2022-09-16 05:29:59 1663306199 23.6000 2022-09-16 05:28:58 1663306138 23.6000 2022-09-16 05:27:58 1663306078 23.6000 2022-09-16 05:26:58 1663306018 23.5000 2022-09-16 05:25:58 1663305958 23.5000 2022-09-16 05:24:59 1663305899 23.4000 2022-09-16 05:23:58 1663305838 23.4000 2022-09-16 05:22:58 1663305778 23.3000 2022-09-16 05:21:58 1663305718 23.2000 2022-09-16 05:20:59 1663305659 23.2000 2022-09-16 05:19:58 1663305598 23.2000 2022-09-16 05:18:58 1663305538 23.2000 2022-09-16 05:17:58 1663305478 23.1000 2022-09-16 05:16:58 1663305418 23.1000 2022-09-16 05:15:59 1663305359 23.0000 2022-09-16 05:14:58 1663305298 22.9000 2022-09-16 05:13:58 1663305238 22.8000 2022-09-16 05:12:58 1663305178 22.8000 2022-09-16 05:11:58 1663305118 22.7000 2022-09-16 05:10:59 1663305059 22.6000 2022-09-16 05:09:58 1663304998 22.5000 2022-09-16 05:08:58 1663304938 22.5000 2022-09-16 05:07:58 1663304878 22.4000 2022-09-16 05:06:58 1663304818 22.3000 2022-09-16 05:05:59 1663304759 22.3000 2022-09-16 05:04:58 1663304698 22.2000 2022-09-16 05:03:58 1663304638 22.2000 2022-09-16 05:02:58 1663304578 22.1000 2022-09-16 05:01:59 1663304519 22.1000 2022-09-16 05:00:58 1663304458 22.0000 2022-09-16 04:59:58 1663304398 22.1000 2022-09-16 04:58:58 1663304338 22.1000 2022-09-16 04:57:58 1663304278 22.1000 2022-09-16 04:56:59 1663304219 22.1000 2022-09-16 04:55:58 1663304158 22.1000 2022-09-16 04:54:58 1663304098 22.1000 2022-09-16 04:53:58 1663304038 22.2000 2022-09-16 04:52:58 1663303978 22.3000 2022-09-16 04:51:59 1663303919 22.3000 2022-09-16 04:50:58 1663303858 22.4000 2022-09-16 04:49:58 1663303798 22.5000 2022-09-16 04:48:58 1663303738 22.7000 2022-09-16 04:47:59 1663303679 22.9000 2022-09-16 04:46:58 1663303618 23.1000 2022-09-16 04:45:58 1663303558 23.4000 2022-09-16 04:44:58 1663303498 23.6000 2022-09-16 04:43:58 1663303438 23.7000 2022-09-16 04:42:59 1663303379 23.8000 2022-09-16 04:41:58 1663303318 23.9000 2022-09-16 04:40:58 1663303258 24.0000 2022-09-16 04:39:58 1663303198 24.1000 2022-09-16 04:38:58 1663303138 24.1000 2022-09-16 04:37:59 1663303079 24.2000 2022-09-16 04:36:58 1663303018 24.3000 2022-09-16 04:35:58 1663302958 24.3000 2022-09-16 04:34:58 1663302898 24.4000 2022-09-16 04:33:58 1663302838 24.4000 2022-09-16 04:32:59 1663302779 24.4000 2022-09-16 04:31:58 1663302718 24.4000 2022-09-16 04:30:58 1663302658 24.5000 2022-09-16 04:29:58 1663302598 24.5000 2022-09-16 04:28:58 1663302538 24.5000 2022-09-16 04:27:59 1663302479 24.5000 2022-09-16 04:26:58 1663302418 24.4000 2022-09-16 04:25:58 1663302358 24.4000 2022-09-16 04:24:58 1663302298 24.3000 2022-09-16 04:23:59 1663302239 24.3000 2022-09-16 04:22:58 1663302178 24.3000 2022-09-16 04:21:58 1663302118 24.2000 2022-09-16 04:20:58 1663302058 24.2000 2022-09-16 04:19:58 1663301998 24.1000 2022-09-16 04:18:59 1663301939 24.0000 2022-09-16 04:17:58 1663301878 23.9000 2022-09-16 04:16:58 1663301818 23.8000 2022-09-16 04:15:58 1663301758 23.7000 2022-09-16 04:14:58 1663301698 23.6000 2022-09-16 04:13:59 1663301639 23.6000 2022-09-16 04:12:58 1663301578 23.5000 2022-09-16 04:11:58 1663301518 23.5000 2022-09-16 04:10:58 1663301458 23.5000 2022-09-16 04:09:58 1663301398 23.5000 2022-09-16 04:08:59 1663301339 23.5000 2022-09-16 04:07:58 1663301278 23.5000 2022-09-16 04:06:58 1663301218 23.5000 2022-09-16 04:05:58 1663301158 23.5000 2022-09-16 04:04:59 1663301099 23.5000 2022-09-16 04:03:58 1663301038 23.5000 2022-09-16 04:02:58 1663300978 23.5000 2022-09-16 04:01:58 1663300918 23.5000 2022-09-16 04:00:58 1663300858 23.5000 2022-09-16 03:59:59 1663300799 23.5000 2022-09-16 03:58:58 1663300738 23.5000 2022-09-16 03:57:58 1663300678 23.5000 2022-09-16 03:56:58 1663300618 23.5000 2022-09-16 03:55:58 1663300558 23.5000 2022-09-16 03:54:59 1663300499 23.5000 2022-09-16 03:53:58 1663300438 23.5000 2022-09-16 03:52:58 1663300378 23.4000 2022-09-16 03:51:58 1663300318 23.4000 2022-09-16 03:50:58 1663300258 23.4000 2022-09-16 03:49:59 1663300199 23.3000 2022-09-16 03:48:58 1663300138 23.3000 2022-09-16 03:47:58 1663300078 23.2000 2022-09-16 03:46:58 1663300018 23.2000 2022-09-16 03:45:59 1663299959 23.1000 2022-09-16 03:44:58 1663299898 23.0000 2022-09-16 03:43:58 1663299838 23.0000 2022-09-16 03:42:58 1663299778 23.0000 2022-09-16 03:41:58 1663299718 22.9000 2022-09-16 03:40:59 1663299659 23.0000 2022-09-16 03:39:58 1663299598 22.9000 2022-09-16 03:38:58 1663299538 22.9000 2022-09-16 03:37:58 1663299478 22.9000 2022-09-16 03:36:58 1663299418 22.8000 2022-09-16 03:35:59 1663299359 22.8000 2022-09-16 03:34:58 1663299298 22.8000 2022-09-16 03:33:58 1663299238 22.7000 2022-09-16 03:32:58 1663299178 22.7000 2022-09-16 03:31:59 1663299119 22.6000 2022-09-16 03:30:58 1663299058 22.6000 2022-09-16 03:29:58 1663298998 22.5000 2022-09-16 03:28:58 1663298938 22.5000 2022-09-16 03:27:58 1663298878 22.4000 2022-09-16 03:26:59 1663298819 22.4000 2022-09-16 03:25:58 1663298758 22.3000 2022-09-16 03:24:58 1663298698 22.3000 2022-09-16 03:23:58 1663298638 22.3000 2022-09-16 03:22:58 1663298578 22.3000 2022-09-16 03:21:59 1663298519 22.2000 2022-09-16 03:20:58 1663298458 22.2000 2022-09-16 03:19:58 1663298398 22.2000 2022-09-16 03:18:58 1663298338 22.2000 2022-09-16 03:17:58 1663298278 22.2000 2022-09-16 03:16:59 1663298219 22.2000 2022-09-16 03:15:58 1663298158 22.2000 2022-09-16 03:14:58 1663298098 22.2000 2022-09-16 03:13:58 1663298038 22.2000 2022-09-16 03:12:59 1663297979 22.2000 2022-09-16 03:11:58 1663297918 22.2000 2022-09-16 03:10:58 1663297858 22.2000 2022-09-16 03:09:58 1663297798 22.2000 2022-09-16 03:08:58 1663297738 22.3000 2022-09-16 03:07:59 1663297679 22.3000 2022-09-16 03:06:58 1663297618 22.3000 2022-09-16 03:05:58 1663297558 22.4000 2022-09-16 03:04:58 1663297498 22.4000 2022-09-16 03:03:58 1663297438 22.5000 2022-09-16 03:02:59 1663297379 22.5000 2022-09-16 03:01:58 1663297318 22.6000 2022-09-16 03:00:58 1663297258 22.8000 2022-09-16 02:59:58 1663297198 23.1000 2022-09-16 02:58:58 1663297138 23.4000 2022-09-16 02:57:59 1663297079 23.6000 2022-09-16 02:56:58 1663297018 23.8000 2022-09-16 02:55:58 1663296958 23.8000 2022-09-16 02:54:58 1663296898 23.9000 2022-09-16 02:53:58 1663296838 23.9000 2022-09-16 02:52:59 1663296779 23.9000 2022-09-16 02:51:58 1663296718 23.9000 2022-09-16 02:50:58 1663296658 24.0000 2022-09-16 02:49:58 1663296598 23.9000 2022-09-16 02:48:59 1663296539 23.9000 2022-09-16 02:47:58 1663296478 23.8000 2022-09-16 02:46:58 1663296418 23.8000 2022-09-16 02:45:58 1663296358 23.8000 2022-09-16 02:44:58 1663296298 23.7000 2022-09-16 02:43:59 1663296239 23.7000 2022-09-16 02:42:58 1663296178 23.7000 2022-09-16 02:41:58 1663296118 23.7000 2022-09-16 02:40:58 1663296058 23.7000 2022-09-16 02:39:58 1663295998 23.7000 2022-09-16 02:38:59 1663295939 23.7000 2022-09-16 02:37:58 1663295878 23.7000 2022-09-16 02:36:58 1663295818 23.7000 2022-09-16 02:35:58 1663295758 23.7000 2022-09-16 02:34:59 1663295699 23.6000 2022-09-16 02:33:58 1663295638 23.6000 2022-09-16 02:32:58 1663295578 23.6000 2022-09-16 02:31:58 1663295518 23.6000 2022-09-16 02:30:58 1663295458 23.6000 2022-09-16 02:29:59 1663295399 23.5000 2022-09-16 02:28:58 1663295338 23.5000 2022-09-16 02:27:58 1663295278 23.5000 2022-09-16 02:26:58 1663295218 23.5000 2022-09-16 02:25:58 1663295158 23.5000 2022-09-16 02:24:59 1663295099 23.5000 2022-09-16 02:23:58 1663295038 23.5000 2022-09-16 02:22:58 1663294978 23.5000 2022-09-16 02:21:58 1663294918 23.5000 2022-09-16 02:20:58 1663294858 23.5000 2022-09-16 02:19:59 1663294799 23.4000 2022-09-16 02:18:58 1663294738 23.4000 2022-09-16 02:17:58 1663294678 23.3000 2022-09-16 02:16:58 1663294618 23.3000 2022-09-16 02:15:59 1663294559 23.3000 2022-09-16 02:14:58 1663294498 23.2000 2022-09-16 02:13:58 1663294438 23.1000 2022-09-16 02:12:58 1663294378 23.1000 2022-09-16 02:11:58 1663294318 23.0000 2022-09-16 02:10:59 1663294259 22.8000 2022-09-16 02:09:58 1663294198 22.8000 2022-09-16 02:08:58 1663294138 22.7000 2022-09-16 02:07:58 1663294078 22.6000 2022-09-16 02:06:58 1663294018 22.6000 2022-09-16 02:05:59 1663293959 22.7000 2022-09-16 02:04:58 1663293898 22.7000 2022-09-16 02:03:58 1663293838 22.7000 2022-09-16 02:02:58 1663293778 22.8000 2022-09-16 02:01:59 1663293719 22.8000 2022-09-16 02:00:58 1663293658 22.8000 2022-09-16 01:59:58 1663293598 22.8000 2022-09-16 01:58:58 1663293538 22.8000 2022-09-16 01:57:58 1663293478 22.9000 2022-09-16 01:56:59 1663293419 23.0000 2022-09-16 01:55:58 1663293358 23.2000 2022-09-16 01:54:58 1663293298 23.4000 2022-09-16 01:53:58 1663293238 23.5000 2022-09-16 01:52:58 1663293178 23.6000 2022-09-16 01:51:59 1663293119 23.6000 2022-09-16 01:50:58 1663293058 23.6000 2022-09-16 01:49:58 1663292998 23.7000 2022-09-16 01:48:58 1663292938 23.8000 2022-09-16 01:47:58 1663292878 23.8000 2022-09-16 01:46:59 1663292819 23.9000 2022-09-16 01:45:58 1663292758 23.9000 2022-09-16 01:44:58 1663292698 23.9000 2022-09-16 01:43:58 1663292638 23.9000 2022-09-16 01:42:59 1663292579 23.9000 2022-09-16 01:41:58 1663292518 23.9000 2022-09-16 01:40:58 1663292458 23.9000 2022-09-16 01:39:58 1663292398 23.9000 2022-09-16 01:38:58 1663292338 23.8000 2022-09-16 01:37:59 1663292279 23.8000 2022-09-16 01:36:58 1663292218 23.7000 2022-09-16 01:35:58 1663292158 23.7000 2022-09-16 01:34:58 1663292098 23.7000 2022-09-16 01:33:59 1663292039 23.7000 2022-09-16 01:32:58 1663291978 23.6000 2022-09-16 01:31:58 1663291918 23.6000 2022-09-16 01:30:58 1663291858 23.6000 2022-09-16 01:29:58 1663291798 23.6000 2022-09-16 01:28:59 1663291739 23.5000 2022-09-16 01:27:58 1663291678 23.5000 2022-09-16 01:26:58 1663291618 23.5000 2022-09-16 01:25:58 1663291558 23.4000 2022-09-16 01:24:58 1663291498 23.4000 2022-09-16 01:23:59 1663291439 23.4000 2022-09-16 01:22:58 1663291378 23.4000 2022-09-16 01:21:58 1663291318 23.5000 2022-09-16 01:20:58 1663291258 23.5000 2022-09-16 01:19:58 1663291198 23.5000 2022-09-16 01:18:59 1663291139 23.6000 2022-09-16 01:17:58 1663291078 23.6000 2022-09-16 01:16:58 1663291018 23.6000 2022-09-16 01:15:58 1663290958 23.6000 2022-09-16 01:14:58 1663290898 23.6000 2022-09-16 01:13:59 1663290839 23.6000 2022-09-16 01:12:58 1663290778 23.6000 2022-09-16 01:11:58 1663290718 23.6000 2022-09-16 01:10:58 1663290658 23.6000 2022-09-16 01:09:59 1663290599 23.5000 2022-09-16 01:08:58 1663290538 23.5000 2022-09-16 01:07:58 1663290478 23.5000 2022-09-16 01:06:58 1663290418 23.5000 2022-09-16 01:05:58 1663290358 23.4000 2022-09-16 01:04:59 1663290299 23.4000 2022-09-16 01:03:58 1663290238 23.3000 2022-09-16 01:02:58 1663290178 23.3000 2022-09-16 01:01:58 1663290118 23.3000 2022-09-16 01:00:58 1663290058 23.3000 2022-09-16 00:59:59 1663289999 23.3000 2022-09-16 00:58:58 1663289938 23.2000 2022-09-16 00:57:58 1663289878 23.2000 2022-09-16 00:56:58 1663289818 23.2000 2022-09-16 00:55:58 1663289758 23.1000 2022-09-16 00:54:59 1663289699 23.1000 2022-09-16 00:53:58 1663289638 23.1000 2022-09-16 00:52:58 1663289578 23.0000 2022-09-16 00:51:58 1663289518 23.0000 2022-09-16 00:50:59 1663289459 22.9000 2022-09-16 00:49:58 1663289398 22.9000 2022-09-16 00:48:58 1663289338 22.9000 2022-09-16 00:47:58 1663289278 22.8000 2022-09-16 00:46:58 1663289218 22.8000 2022-09-16 00:45:59 1663289159 22.8000 2022-09-16 00:44:58 1663289098 22.7000 2022-09-16 00:43:58 1663289038 22.7000 2022-09-16 00:42:58 1663288978 22.7000 2022-09-16 00:41:58 1663288918 22.6000 2022-09-16 00:40:59 1663288859 22.6000 2022-09-16 00:39:58 1663288798 22.6000 2022-09-16 00:38:58 1663288738 22.5000 2022-09-16 00:37:58 1663288678 22.5000 2022-09-16 00:36:58 1663288618 22.5000 2022-09-16 00:35:59 1663288559 22.4000 2022-09-16 00:34:58 1663288498 22.4000 2022-09-16 00:33:58 1663288438 22.3000 2022-09-16 00:32:58 1663288378 22.3000 2022-09-16 00:31:59 1663288319 22.3000 2022-09-16 00:30:58 1663288258 22.2000 2022-09-16 00:29:58 1663288198 22.3000 2022-09-16 00:28:58 1663288138 22.2000 2022-09-16 00:27:58 1663288078 22.2000 2022-09-16 00:26:59 1663288019 22.3000 2022-09-16 00:25:58 1663287958 22.3000 2022-09-16 00:24:58 1663287898 22.3000 2022-09-16 00:23:58 1663287838 22.4000 2022-09-16 00:22:58 1663287778 22.5000 2022-09-16 00:21:59 1663287719 22.7000 2022-09-16 00:20:58 1663287658 22.8000 2022-09-16 00:19:58 1663287598 23.0000 2022-09-16 00:18:58 1663287538 23.2000 2022-09-16 00:17:59 1663287479 23.4000 2022-09-16 00:16:58 1663287418 23.4000 2022-09-16 00:15:58 1663287358 23.4000 2022-09-16 00:14:58 1663287298 23.4000 2022-09-16 00:13:58 1663287238 23.3000 2022-09-16 00:12:59 1663287179 23.3000 2022-09-16 00:11:58 1663287118 23.2000 2022-09-16 00:10:58 1663287058 23.1000 2022-09-16 00:09:58 1663286998 23.1000 2022-09-16 00:08:58 1663286938 23.1000 2022-09-16 00:07:59 1663286879 23.1000 2022-09-16 00:06:58 1663286818 23.2000 2022-09-16 00:05:58 1663286758 23.3000 2022-09-16 00:04:58 1663286698 23.4000 2022-09-16 00:03:57 1663286637 23.5000 2022-09-16 00:03:00 1663286580 23.6000 2022-09-16 00:01:58 1663286518 23.7000 2022-09-16 00:00:58 1663286458 23.9000