#Date Unixtime Value #------------------------------------------------- 2022-09-15 23:59:58 1663286398 23.9000 2022-09-15 23:58:58 1663286338 24.0000 2022-09-15 23:57:59 1663286279 24.1000 2022-09-15 23:56:58 1663286218 24.1000 2022-09-15 23:55:58 1663286158 24.1000 2022-09-15 23:54:58 1663286098 24.3000 2022-09-15 23:53:58 1663286038 24.3000 2022-09-15 23:52:59 1663285979 24.3000 2022-09-15 23:51:58 1663285918 24.3000 2022-09-15 23:50:58 1663285858 24.4000 2022-09-15 23:49:58 1663285798 24.4000 2022-09-15 23:48:58 1663285738 24.4000 2022-09-15 23:47:59 1663285679 24.4000 2022-09-15 23:46:58 1663285618 24.5000 2022-09-15 23:45:58 1663285558 24.6000 2022-09-15 23:44:58 1663285498 24.6000 2022-09-15 23:43:59 1663285439 24.7000 2022-09-15 23:42:58 1663285378 24.9000 2022-09-15 23:41:58 1663285318 24.9000 2022-09-15 23:40:58 1663285258 24.9000 2022-09-15 23:39:58 1663285198 24.8000 2022-09-15 23:38:59 1663285139 24.9000 2022-09-15 23:37:58 1663285078 24.9000 2022-09-15 23:36:58 1663285018 24.8000 2022-09-15 23:35:58 1663284958 24.7000 2022-09-15 23:34:58 1663284898 24.6000 2022-09-15 23:33:59 1663284839 24.6000 2022-09-15 23:32:58 1663284778 24.5000 2022-09-15 23:31:58 1663284718 24.5000 2022-09-15 23:30:58 1663284658 24.5000 2022-09-15 23:29:59 1663284599 24.5000 2022-09-15 23:28:58 1663284538 24.5000 2022-09-15 23:27:58 1663284478 24.7000 2022-09-15 23:26:58 1663284418 24.7000 2022-09-15 23:25:58 1663284358 24.7000 2022-09-15 23:24:59 1663284299 24.7000 2022-09-15 23:23:58 1663284238 24.7000 2022-09-15 23:22:58 1663284178 24.7000 2022-09-15 23:21:58 1663284118 24.8000 2022-09-15 23:20:58 1663284058 24.8000 2022-09-15 23:19:59 1663283999 24.7000 2022-09-15 23:18:58 1663283938 24.7000 2022-09-15 23:17:58 1663283878 24.6000 2022-09-15 23:16:58 1663283818 24.5000 2022-09-15 23:15:58 1663283758 24.4000 2022-09-15 23:14:59 1663283699 24.4000 2022-09-15 23:13:58 1663283638 24.4000 2022-09-15 23:12:58 1663283578 24.3000 2022-09-15 23:11:58 1663283518 24.2000 2022-09-15 23:10:59 1663283459 24.1000 2022-09-15 23:09:58 1663283398 24.0000 2022-09-15 23:08:58 1663283338 24.0000 2022-09-15 23:07:58 1663283278 24.0000 2022-09-15 23:06:58 1663283218 24.0000 2022-09-15 23:05:59 1663283159 24.0000 2022-09-15 23:04:58 1663283098 24.0000 2022-09-15 23:03:58 1663283038 24.0000 2022-09-15 23:02:58 1663282978 24.0000 2022-09-15 23:01:58 1663282918 24.0000 2022-09-15 23:00:59 1663282859 24.0000 2022-09-15 22:59:58 1663282798 24.0000 2022-09-15 22:58:58 1663282738 24.0000 2022-09-15 22:57:58 1663282678 23.9000 2022-09-15 22:56:58 1663282618 23.9000 2022-09-15 22:55:59 1663282559 23.9000 2022-09-15 22:54:58 1663282498 24.0000 2022-09-15 22:53:58 1663282438 24.0000 2022-09-15 22:52:58 1663282378 24.1000 2022-09-15 22:51:59 1663282319 24.0000 2022-09-15 22:50:58 1663282258 24.0000 2022-09-15 22:49:58 1663282198 24.0000 2022-09-15 22:48:58 1663282138 24.0000 2022-09-15 22:47:58 1663282078 24.0000 2022-09-15 22:46:59 1663282019 24.0000 2022-09-15 22:45:58 1663281958 24.0000 2022-09-15 22:44:58 1663281898 23.9000 2022-09-15 22:43:58 1663281838 23.9000 2022-09-15 22:42:58 1663281778 24.0000 2022-09-15 22:41:59 1663281719 24.0000 2022-09-15 22:40:58 1663281658 24.0000 2022-09-15 22:39:58 1663281598 24.1000 2022-09-15 22:38:58 1663281538 24.1000 2022-09-15 22:37:58 1663281478 24.1000 2022-09-15 22:36:59 1663281419 24.1000 2022-09-15 22:35:58 1663281358 24.0000 2022-09-15 22:34:58 1663281298 24.0000 2022-09-15 22:33:58 1663281238 23.9000 2022-09-15 22:32:59 1663281179 23.9000 2022-09-15 22:31:58 1663281118 23.9000 2022-09-15 22:30:58 1663281058 23.8000 2022-09-15 22:29:58 1663280998 23.8000 2022-09-15 22:28:58 1663280938 23.8000 2022-09-15 22:27:59 1663280879 23.8000 2022-09-15 22:26:58 1663280818 23.7000 2022-09-15 22:25:58 1663280758 23.7000 2022-09-15 22:24:58 1663280698 23.7000 2022-09-15 22:23:58 1663280638 23.7000 2022-09-15 22:22:59 1663280579 23.7000 2022-09-15 22:21:58 1663280518 23.7000 2022-09-15 22:20:58 1663280458 23.7000 2022-09-15 22:19:58 1663280398 23.7000 2022-09-15 22:18:59 1663280339 23.7000 2022-09-15 22:17:58 1663280278 23.6000 2022-09-15 22:16:58 1663280218 23.6000 2022-09-15 22:15:58 1663280158 23.6000 2022-09-15 22:14:58 1663280098 23.5000 2022-09-15 22:13:59 1663280039 23.5000 2022-09-15 22:12:58 1663279978 23.5000 2022-09-15 22:11:58 1663279918 23.4000 2022-09-15 22:10:58 1663279858 23.4000 2022-09-15 22:09:58 1663279798 23.3000 2022-09-15 22:08:59 1663279739 23.2000 2022-09-15 22:07:58 1663279678 23.2000 2022-09-15 22:06:58 1663279618 23.1000 2022-09-15 22:05:58 1663279558 23.0000 2022-09-15 22:04:58 1663279498 23.0000 2022-09-15 22:03:59 1663279439 22.9000 2022-09-15 22:02:58 1663279378 22.9000 2022-09-15 22:01:58 1663279318 22.9000 2022-09-15 22:00:58 1663279258 22.8000 2022-09-15 21:59:59 1663279199 22.8000 2022-09-15 21:58:58 1663279138 22.8000 2022-09-15 21:57:58 1663279078 22.9000 2022-09-15 21:56:58 1663279018 22.9000 2022-09-15 21:55:58 1663278958 23.0000 2022-09-15 21:54:59 1663278899 23.1000 2022-09-15 21:53:58 1663278838 23.2000 2022-09-15 21:52:58 1663278778 23.4000 2022-09-15 21:51:58 1663278718 23.5000 2022-09-15 21:50:58 1663278658 23.6000 2022-09-15 21:49:59 1663278599 23.7000 2022-09-15 21:48:58 1663278538 23.8000 2022-09-15 21:47:58 1663278478 23.9000 2022-09-15 21:46:58 1663278418 24.0000 2022-09-15 21:45:58 1663278358 24.0000 2022-09-15 21:44:59 1663278299 24.1000 2022-09-15 21:43:58 1663278238 24.2000 2022-09-15 21:42:58 1663278178 24.2000 2022-09-15 21:41:58 1663278118 24.3000 2022-09-15 21:40:59 1663278059 24.3000 2022-09-15 21:39:58 1663277998 24.4000 2022-09-15 21:38:58 1663277938 24.4000 2022-09-15 21:37:58 1663277878 24.5000 2022-09-15 21:36:58 1663277818 24.5000 2022-09-15 21:35:59 1663277759 24.5000 2022-09-15 21:34:58 1663277698 24.5000 2022-09-15 21:33:58 1663277638 24.6000 2022-09-15 21:32:58 1663277578 24.6000 2022-09-15 21:31:58 1663277518 24.6000 2022-09-15 21:30:59 1663277459 24.6000 2022-09-15 21:29:58 1663277398 24.7000 2022-09-15 21:28:58 1663277338 24.7000 2022-09-15 21:27:58 1663277278 24.7000 2022-09-15 21:26:58 1663277218 24.7000 2022-09-15 21:25:59 1663277159 24.8000 2022-09-15 21:24:58 1663277098 24.8000 2022-09-15 21:23:58 1663277038 24.9000 2022-09-15 21:22:58 1663276978 24.9000 2022-09-15 21:21:59 1663276919 24.9000 2022-09-15 21:20:58 1663276858 24.9000 2022-09-15 21:19:58 1663276798 25.0000 2022-09-15 21:18:58 1663276738 25.0000 2022-09-15 21:17:58 1663276678 25.0000 2022-09-15 21:16:59 1663276619 25.0000 2022-09-15 21:15:58 1663276558 25.1000 2022-09-15 21:14:58 1663276498 25.1000 2022-09-15 21:13:58 1663276438 25.1000 2022-09-15 21:12:58 1663276378 25.2000 2022-09-15 21:11:59 1663276319 25.2000 2022-09-15 21:10:58 1663276258 25.3000 2022-09-15 21:09:58 1663276198 25.3000 2022-09-15 21:08:58 1663276138 25.3000 2022-09-15 21:07:58 1663276078 25.4000 2022-09-15 21:06:59 1663276019 25.4000 2022-09-15 21:05:58 1663275958 25.4000 2022-09-15 21:04:58 1663275898 25.4000 2022-09-15 21:03:58 1663275838 25.4000 2022-09-15 21:02:59 1663275779 25.5000 2022-09-15 21:01:58 1663275718 25.4000 2022-09-15 21:00:58 1663275658 25.5000 2022-09-15 20:59:58 1663275598 25.5000 2022-09-15 20:58:58 1663275538 25.5000 2022-09-15 20:57:59 1663275479 25.5000 2022-09-15 20:56:58 1663275418 25.5000 2022-09-15 20:55:58 1663275358 25.5000 2022-09-15 20:54:58 1663275298 25.4000 2022-09-15 20:53:58 1663275238 25.3000 2022-09-15 20:52:59 1663275179 25.1000 2022-09-15 20:51:58 1663275118 25.0000 2022-09-15 20:50:58 1663275058 24.8000 2022-09-15 20:49:58 1663274998 24.7000 2022-09-15 20:48:59 1663274939 24.7000 2022-09-15 20:47:58 1663274878 24.8000 2022-09-15 20:46:58 1663274818 24.8000 2022-09-15 20:45:58 1663274758 24.8000 2022-09-15 20:44:58 1663274698 24.9000 2022-09-15 20:43:59 1663274639 25.0000 2022-09-15 20:42:58 1663274578 25.2000 2022-09-15 20:41:58 1663274518 25.4000 2022-09-15 20:40:58 1663274458 25.5000 2022-09-15 20:39:58 1663274398 25.6000 2022-09-15 20:38:59 1663274339 25.7000 2022-09-15 20:37:58 1663274278 25.5000 2022-09-15 20:36:58 1663274218 25.4000 2022-09-15 20:35:58 1663274158 25.3000 2022-09-15 20:34:58 1663274098 25.2000 2022-09-15 20:33:59 1663274039 25.1000 2022-09-15 20:32:58 1663273978 25.0000 2022-09-15 20:31:58 1663273918 25.1000 2022-09-15 20:30:58 1663273858 25.1000 2022-09-15 20:29:59 1663273799 25.3000 2022-09-15 20:28:58 1663273738 25.5000 2022-09-15 20:27:58 1663273678 25.8000 2022-09-15 20:26:58 1663273618 26.1000 2022-09-15 20:25:58 1663273558 26.0000 2022-09-15 20:24:59 1663273499 26.0000 2022-09-15 20:23:58 1663273438 25.9000 2022-09-15 20:22:58 1663273378 25.8000 2022-09-15 20:21:58 1663273318 25.8000 2022-09-15 20:20:58 1663273258 25.7000 2022-09-15 20:19:59 1663273199 25.7000 2022-09-15 20:18:58 1663273138 25.6000 2022-09-15 20:17:58 1663273078 25.6000 2022-09-15 20:16:58 1663273018 25.5000 2022-09-15 20:15:59 1663272959 25.5000 2022-09-15 20:14:58 1663272898 25.5000 2022-09-15 20:13:58 1663272838 25.4000 2022-09-15 20:12:58 1663272778 25.4000 2022-09-15 20:11:58 1663272718 25.4000 2022-09-15 20:10:59 1663272659 25.4000 2022-09-15 20:09:58 1663272598 25.4000 2022-09-15 20:08:58 1663272538 25.4000 2022-09-15 20:07:58 1663272478 25.3000 2022-09-15 20:06:58 1663272418 25.3000 2022-09-15 20:05:59 1663272359 25.3000 2022-09-15 20:04:58 1663272298 25.2000 2022-09-15 20:03:58 1663272238 25.1000 2022-09-15 20:02:58 1663272178 25.1000 2022-09-15 20:01:59 1663272119 25.0000 2022-09-15 20:00:58 1663272058 25.0000 2022-09-15 19:59:58 1663271998 24.9000 2022-09-15 19:58:58 1663271938 24.8000 2022-09-15 19:57:58 1663271878 24.8000 2022-09-15 19:56:59 1663271819 24.7000 2022-09-15 19:55:58 1663271758 24.7000 2022-09-15 19:54:58 1663271698 24.7000 2022-09-15 19:53:58 1663271638 24.7000 2022-09-15 19:52:58 1663271578 24.6000 2022-09-15 19:51:59 1663271519 24.6000 2022-09-15 19:50:58 1663271458 24.7000 2022-09-15 19:49:58 1663271398 24.7000 2022-09-15 19:48:58 1663271338 24.7000 2022-09-15 19:47:59 1663271279 24.7000 2022-09-15 19:46:58 1663271218 24.8000 2022-09-15 19:45:58 1663271158 24.9000 2022-09-15 19:44:58 1663271098 25.0000 2022-09-15 19:43:58 1663271038 25.1000 2022-09-15 19:42:59 1663270979 25.1000 2022-09-15 19:41:58 1663270918 25.2000 2022-09-15 19:40:58 1663270858 25.2000 2022-09-15 19:39:58 1663270798 25.3000 2022-09-15 19:38:58 1663270738 25.3000 2022-09-15 19:37:59 1663270679 25.4000 2022-09-15 19:36:58 1663270618 25.5000 2022-09-15 19:35:58 1663270558 25.6000 2022-09-15 19:34:58 1663270498 25.7000 2022-09-15 19:33:58 1663270438 25.7000 2022-09-15 19:32:59 1663270379 25.7000 2022-09-15 19:31:58 1663270318 25.7000 2022-09-15 19:30:58 1663270258 25.6000 2022-09-15 19:29:58 1663270198 25.6000 2022-09-15 19:28:59 1663270139 25.6000 2022-09-15 19:27:58 1663270078 25.6000 2022-09-15 19:26:58 1663270018 25.6000 2022-09-15 19:25:58 1663269958 25.5000 2022-09-15 19:24:58 1663269898 25.5000 2022-09-15 19:23:59 1663269839 25.5000 2022-09-15 19:22:58 1663269778 25.4000 2022-09-15 19:21:58 1663269718 25.3000 2022-09-15 19:20:58 1663269658 25.2000 2022-09-15 19:19:58 1663269598 25.1000 2022-09-15 19:18:59 1663269539 25.0000 2022-09-15 19:17:58 1663269478 24.8000 2022-09-15 19:16:58 1663269418 24.6000 2022-09-15 19:15:58 1663269358 24.6000 2022-09-15 19:14:58 1663269298 24.6000 2022-09-15 19:13:59 1663269239 24.6000 2022-09-15 19:12:58 1663269178 24.6000 2022-09-15 19:11:58 1663269118 24.7000 2022-09-15 19:10:58 1663269058 24.7000 2022-09-15 19:09:59 1663268999 24.8000 2022-09-15 19:08:58 1663268938 24.8000 2022-09-15 19:07:58 1663268878 25.0000 2022-09-15 19:06:58 1663268818 25.2000 2022-09-15 19:05:58 1663268758 25.4000 2022-09-15 19:04:59 1663268699 25.6000 2022-09-15 19:03:58 1663268638 25.8000 2022-09-15 19:02:58 1663268578 25.9000 2022-09-15 19:01:58 1663268518 26.0000 2022-09-15 19:00:59 1663268459 26.0000 2022-09-15 18:59:58 1663268398 26.1000 2022-09-15 18:58:58 1663268338 26.1000 2022-09-15 18:57:58 1663268278 26.1000 2022-09-15 18:56:58 1663268218 26.2000 2022-09-15 18:55:59 1663268159 26.2000 2022-09-15 18:54:58 1663268098 26.3000 2022-09-15 18:53:58 1663268038 26.3000 2022-09-15 18:52:58 1663267978 26.4000 2022-09-15 18:51:58 1663267918 26.5000 2022-09-15 18:50:59 1663267859 26.5000 2022-09-15 18:49:58 1663267798 26.6000 2022-09-15 18:48:58 1663267738 26.6000 2022-09-15 18:47:58 1663267678 26.6000 2022-09-15 18:46:58 1663267618 26.7000 2022-09-15 18:45:59 1663267559 26.7000 2022-09-15 18:44:58 1663267498 26.7000 2022-09-15 18:43:58 1663267438 26.7000 2022-09-15 18:42:58 1663267378 26.7000 2022-09-15 18:41:59 1663267319 26.7000 2022-09-15 18:40:58 1663267258 26.7000 2022-09-15 18:39:58 1663267198 26.7000 2022-09-15 18:38:58 1663267138 26.7000 2022-09-15 18:37:58 1663267078 26.7000 2022-09-15 18:36:59 1663267019 26.6000 2022-09-15 18:35:58 1663266958 26.6000 2022-09-15 18:34:58 1663266898 26.6000 2022-09-15 18:33:58 1663266838 26.5000 2022-09-15 18:32:58 1663266778 26.5000 2022-09-15 18:31:59 1663266719 26.5000 2022-09-15 18:30:58 1663266658 26.5000 2022-09-15 18:29:58 1663266598 26.5000 2022-09-15 18:28:58 1663266538 26.5000 2022-09-15 18:27:59 1663266479 26.6000 2022-09-15 18:26:58 1663266418 26.6000 2022-09-15 18:25:58 1663266358 26.6000 2022-09-15 18:24:58 1663266298 26.7000 2022-09-15 18:23:58 1663266238 26.8000 2022-09-15 18:22:59 1663266179 26.8000 2022-09-15 18:21:58 1663266118 26.8000 2022-09-15 18:20:58 1663266058 26.8000 2022-09-15 18:19:58 1663265998 26.8000 2022-09-15 18:18:58 1663265938 26.8000 2022-09-15 18:17:59 1663265879 26.8000 2022-09-15 18:16:58 1663265818 26.8000 2022-09-15 18:15:58 1663265758 26.8000 2022-09-15 18:14:58 1663265698 26.7000 2022-09-15 18:13:58 1663265638 26.6000 2022-09-15 18:12:59 1663265579 26.5000 2022-09-15 18:11:58 1663265518 26.4000 2022-09-15 18:10:58 1663265458 26.3000 2022-09-15 18:09:58 1663265398 26.1000 2022-09-15 18:08:59 1663265339 26.0000 2022-09-15 18:07:58 1663265278 25.9000 2022-09-15 18:06:58 1663265218 25.7000 2022-09-15 18:05:58 1663265158 25.6000 2022-09-15 18:04:58 1663265098 25.5000 2022-09-15 18:03:59 1663265039 25.4000 2022-09-15 18:02:58 1663264978 25.4000 2022-09-15 18:01:58 1663264918 25.3000 2022-09-15 18:00:58 1663264858 25.2000 2022-09-15 17:59:58 1663264798 25.1000 2022-09-15 17:58:59 1663264739 25.1000 2022-09-15 17:57:58 1663264678 25.0000 2022-09-15 17:56:58 1663264618 24.9000 2022-09-15 17:55:58 1663264558 24.8000 2022-09-15 17:54:59 1663264499 24.8000 2022-09-15 17:53:58 1663264438 24.7000 2022-09-15 17:52:58 1663264378 24.7000 2022-09-15 17:51:58 1663264318 24.6000 2022-09-15 17:50:58 1663264258 24.6000 2022-09-15 17:49:59 1663264199 24.6000 2022-09-15 17:48:58 1663264138 24.7000 2022-09-15 17:47:58 1663264078 24.7000 2022-09-15 17:46:58 1663264018 24.8000 2022-09-15 17:45:58 1663263958 24.9000 2022-09-15 17:44:59 1663263899 25.0000 2022-09-15 17:43:58 1663263838 25.1000 2022-09-15 17:42:58 1663263778 25.2000 2022-09-15 17:41:58 1663263718 25.3000 2022-09-15 17:40:58 1663263658 25.4000 2022-09-15 17:39:59 1663263599 25.5000 2022-09-15 17:38:58 1663263538 25.6000 2022-09-15 17:37:58 1663263478 25.8000 2022-09-15 17:36:58 1663263418 25.8000 2022-09-15 17:35:59 1663263359 25.9000 2022-09-15 17:34:58 1663263298 26.0000 2022-09-15 17:33:58 1663263238 26.1000 2022-09-15 17:32:58 1663263178 26.2000 2022-09-15 17:31:58 1663263118 26.3000 2022-09-15 17:30:59 1663263059 26.4000 2022-09-15 17:29:58 1663262998 26.4000 2022-09-15 17:28:58 1663262938 26.4000 2022-09-15 17:27:58 1663262878 26.4000 2022-09-15 17:26:58 1663262818 26.4000 2022-09-15 17:25:59 1663262759 26.4000 2022-09-15 17:24:58 1663262698 26.4000 2022-09-15 17:23:58 1663262638 26.4000 2022-09-15 17:22:58 1663262578 26.4000 2022-09-15 17:21:59 1663262519 26.4000 2022-09-15 17:20:58 1663262458 26.4000 2022-09-15 17:19:58 1663262398 26.4000 2022-09-15 17:18:58 1663262338 26.3000 2022-09-15 17:17:58 1663262278 26.3000 2022-09-15 17:16:59 1663262219 26.3000 2022-09-15 17:15:58 1663262158 26.3000 2022-09-15 17:14:58 1663262098 26.3000 2022-09-15 17:13:58 1663262038 26.3000 2022-09-15 17:12:58 1663261978 26.3000 2022-09-15 17:11:59 1663261919 26.2000 2022-09-15 17:10:58 1663261858 26.2000 2022-09-15 17:09:58 1663261798 26.2000 2022-09-15 17:08:58 1663261738 26.1000 2022-09-15 17:07:58 1663261678 26.1000 2022-09-15 17:06:59 1663261619 26.1000 2022-09-15 17:05:58 1663261558 26.1000 2022-09-15 17:04:58 1663261498 26.0000 2022-09-15 17:03:58 1663261438 26.1000 2022-09-15 17:02:59 1663261379 26.1000 2022-09-15 17:01:58 1663261318 26.1000 2022-09-15 17:00:58 1663261258 26.1000 2022-09-15 16:59:58 1663261198 26.1000 2022-09-15 16:58:58 1663261138 26.1000 2022-09-15 16:57:59 1663261079 26.2000 2022-09-15 16:56:58 1663261018 26.2000 2022-09-15 16:55:58 1663260958 26.3000 2022-09-15 16:54:58 1663260898 26.3000 2022-09-15 16:53:58 1663260838 26.4000 2022-09-15 16:52:59 1663260779 26.4000 2022-09-15 16:51:58 1663260718 26.4000 2022-09-15 16:50:58 1663260658 26.4000 2022-09-15 16:49:58 1663260598 26.3000 2022-09-15 16:48:58 1663260538 26.3000 2022-09-15 16:47:59 1663260479 26.3000 2022-09-15 16:46:58 1663260418 26.3000 2022-09-15 16:45:58 1663260358 26.3000 2022-09-15 16:44:58 1663260298 26.3000 2022-09-15 16:43:58 1663260238 26.3000 2022-09-15 16:42:59 1663260179 26.3000 2022-09-15 16:41:58 1663260118 26.3000 2022-09-15 16:40:58 1663260058 26.3000 2022-09-15 16:39:58 1663259998 26.3000 2022-09-15 16:38:59 1663259939 26.3000 2022-09-15 16:37:58 1663259878 26.2000 2022-09-15 16:36:58 1663259818 26.2000 2022-09-15 16:35:58 1663259758 26.2000 2022-09-15 16:34:58 1663259698 26.2000 2022-09-15 16:33:59 1663259639 26.2000 2022-09-15 16:32:58 1663259578 26.2000 2022-09-15 16:31:58 1663259518 26.2000 2022-09-15 16:30:58 1663259458 26.2000 2022-09-15 16:29:58 1663259398 26.2000 2022-09-15 16:28:59 1663259339 26.1000 2022-09-15 16:27:58 1663259278 26.1000 2022-09-15 16:26:58 1663259218 26.0000 2022-09-15 16:25:58 1663259158 26.0000 2022-09-15 16:24:59 1663259099 25.9000 2022-09-15 16:23:58 1663259038 25.9000 2022-09-15 16:22:58 1663258978 25.9000 2022-09-15 16:21:58 1663258918 25.8000 2022-09-15 16:20:59 1663258859 25.8000 2022-09-15 16:19:58 1663258798 25.8000 2022-09-15 16:18:58 1663258738 25.8000 2022-09-15 16:17:58 1663258678 25.8000 2022-09-15 16:16:58 1663258618 25.8000 2022-09-15 16:15:59 1663258559 25.8000 2022-09-15 16:14:58 1663258498 25.7000 2022-09-15 16:13:58 1663258438 25.7000 2022-09-15 16:12:58 1663258378 25.7000 2022-09-15 16:11:58 1663258318 25.7000 2022-09-15 16:10:59 1663258259 25.7000 2022-09-15 16:09:58 1663258198 25.7000 2022-09-15 16:08:58 1663258138 25.7000 2022-09-15 16:07:58 1663258078 25.7000 2022-09-15 16:06:58 1663258018 25.7000 2022-09-15 16:05:59 1663257959 25.6000 2022-09-15 16:04:58 1663257898 25.6000 2022-09-15 16:03:58 1663257838 25.5000 2022-09-15 16:02:58 1663257778 25.5000 2022-09-15 16:01:58 1663257718 25.6000 2022-09-15 16:00:59 1663257659 25.6000 2022-09-15 15:59:58 1663257598 25.6000 2022-09-15 15:58:58 1663257538 25.6000 2022-09-15 15:57:58 1663257478 25.6000 2022-09-15 15:56:58 1663257418 25.6000 2022-09-15 15:55:59 1663257359 25.6000 2022-09-15 15:54:58 1663257298 25.7000 2022-09-15 15:53:58 1663257238 25.7000 2022-09-15 15:52:58 1663257178 25.7000 2022-09-15 15:51:59 1663257119 25.7000 2022-09-15 15:50:58 1663257058 25.7000 2022-09-15 15:49:58 1663256998 25.7000 2022-09-15 15:48:58 1663256938 25.7000 2022-09-15 15:47:58 1663256878 25.7000 2022-09-15 15:46:59 1663256819 25.7000 2022-09-15 15:45:58 1663256758 25.8000 2022-09-15 15:44:58 1663256698 25.8000 2022-09-15 15:43:58 1663256638 25.8000 2022-09-15 15:42:58 1663256578 25.9000 2022-09-15 15:41:59 1663256519 25.9000 2022-09-15 15:40:58 1663256458 25.9000 2022-09-15 15:39:58 1663256398 25.9000 2022-09-15 15:38:58 1663256338 25.9000 2022-09-15 15:37:58 1663256278 25.9000 2022-09-15 15:36:59 1663256219 25.9000 2022-09-15 15:35:58 1663256158 25.9000 2022-09-15 15:34:58 1663256098 25.9000 2022-09-15 15:33:58 1663256038 25.9000 2022-09-15 15:32:59 1663255979 25.9000 2022-09-15 15:31:58 1663255918 25.9000 2022-09-15 15:30:58 1663255858 25.9000 2022-09-15 15:29:58 1663255798 25.9000 2022-09-15 15:28:58 1663255738 25.9000 2022-09-15 15:27:59 1663255679 25.9000 2022-09-15 15:26:58 1663255618 25.9000 2022-09-15 15:25:58 1663255558 25.9000 2022-09-15 15:24:58 1663255498 25.9000 2022-09-15 15:23:58 1663255438 25.9000 2022-09-15 15:22:59 1663255379 25.9000 2022-09-15 15:21:58 1663255318 25.8000 2022-09-15 15:20:58 1663255258 25.7000 2022-09-15 15:19:58 1663255198 25.7000 2022-09-15 15:18:59 1663255139 25.6000 2022-09-15 15:17:58 1663255078 25.5000 2022-09-15 15:16:58 1663255018 25.5000 2022-09-15 15:15:58 1663254958 25.5000 2022-09-15 15:14:58 1663254898 25.4000 2022-09-15 15:13:59 1663254839 25.4000 2022-09-15 15:12:58 1663254778 25.4000 2022-09-15 15:11:58 1663254718 25.4000 2022-09-15 15:10:58 1663254658 25.4000 2022-09-15 15:09:58 1663254598 25.4000 2022-09-15 15:08:59 1663254539 25.4000 2022-09-15 15:07:58 1663254478 25.4000 2022-09-15 15:06:58 1663254418 25.4000 2022-09-15 15:05:58 1663254358 25.2000 2022-09-15 15:04:59 1663254299 25.1000 2022-09-15 15:03:58 1663254238 25.0000 2022-09-15 15:02:58 1663254178 24.9000 2022-09-15 15:01:58 1663254118 24.9000 2022-09-15 15:00:58 1663254058 24.8000 2022-09-15 14:59:59 1663253999 24.8000 2022-09-15 14:58:58 1663253938 24.7000 2022-09-15 14:57:58 1663253878 24.7000 2022-09-15 14:56:58 1663253818 24.7000 2022-09-15 14:55:58 1663253758 24.7000 2022-09-15 14:54:59 1663253699 24.7000 2022-09-15 14:53:58 1663253638 24.8000 2022-09-15 14:52:58 1663253578 24.8000 2022-09-15 14:51:58 1663253518 24.8000 2022-09-15 14:50:59 1663253459 24.9000 2022-09-15 14:49:58 1663253398 24.9000 2022-09-15 14:48:58 1663253338 24.9000 2022-09-15 14:47:58 1663253278 24.8000 2022-09-15 14:46:58 1663253218 24.8000 2022-09-15 14:45:59 1663253159 24.8000 2022-09-15 14:44:58 1663253098 24.8000 2022-09-15 14:43:58 1663253038 24.7000 2022-09-15 14:42:58 1663252978 24.8000 2022-09-15 14:41:58 1663252918 24.7000 2022-09-15 14:40:59 1663252859 24.7000 2022-09-15 14:39:58 1663252798 24.7000 2022-09-15 14:38:58 1663252738 24.7000 2022-09-15 14:37:58 1663252678 24.7000 2022-09-15 14:36:59 1663252619 24.7000 2022-09-15 14:35:58 1663252558 24.7000 2022-09-15 14:34:58 1663252498 24.7000 2022-09-15 14:33:58 1663252438 24.7000 2022-09-15 14:32:58 1663252378 24.6000 2022-09-15 14:31:59 1663252319 24.6000 2022-09-15 14:30:58 1663252258 24.6000 2022-09-15 14:29:58 1663252198 24.6000 2022-09-15 14:28:58 1663252138 24.6000 2022-09-15 14:27:58 1663252078 24.6000 2022-09-15 14:26:59 1663252019 24.5000 2022-09-15 14:25:58 1663251958 24.5000 2022-09-15 14:24:58 1663251898 24.5000 2022-09-15 14:23:58 1663251838 24.5000 2022-09-15 14:22:59 1663251779 24.5000 2022-09-15 14:21:58 1663251718 24.5000 2022-09-15 14:20:58 1663251658 24.4000 2022-09-15 14:19:58 1663251598 24.4000 2022-09-15 14:18:58 1663251538 24.4000 2022-09-15 14:17:59 1663251479 24.4000 2022-09-15 14:16:58 1663251418 24.4000 2022-09-15 14:15:58 1663251358 24.4000 2022-09-15 14:14:58 1663251298 24.4000 2022-09-15 14:13:58 1663251238 24.4000 2022-09-15 14:12:59 1663251179 24.4000 2022-09-15 14:11:58 1663251118 24.4000 2022-09-15 14:10:58 1663251058 24.4000 2022-09-15 14:09:58 1663250998 24.4000 2022-09-15 14:08:59 1663250939 24.4000 2022-09-15 14:07:58 1663250878 24.4000 2022-09-15 14:06:58 1663250818 24.4000 2022-09-15 14:05:58 1663250758 24.4000 2022-09-15 14:04:58 1663250698 24.4000 2022-09-15 14:03:59 1663250639 24.4000 2022-09-15 14:02:58 1663250578 24.4000 2022-09-15 14:01:58 1663250518 24.4000 2022-09-15 14:00:58 1663250458 24.4000 2022-09-15 13:59:58 1663250398 24.4000 2022-09-15 13:58:59 1663250339 24.4000 2022-09-15 13:57:58 1663250278 24.4000 2022-09-15 13:56:58 1663250218 24.4000 2022-09-15 13:55:58 1663250158 24.4000 2022-09-15 13:54:58 1663250098 24.3000 2022-09-15 13:53:59 1663250039 24.3000 2022-09-15 13:52:58 1663249978 24.3000 2022-09-15 13:51:58 1663249918 24.2000 2022-09-15 13:50:58 1663249858 24.2000 2022-09-15 13:49:59 1663249799 24.2000 2022-09-15 13:48:58 1663249738 24.2000 2022-09-15 13:47:58 1663249678 24.2000 2022-09-15 13:46:58 1663249618 24.2000 2022-09-15 13:45:58 1663249558 24.2000 2022-09-15 13:44:59 1663249499 24.2000 2022-09-15 13:43:58 1663249438 24.2000 2022-09-15 13:42:58 1663249378 24.2000 2022-09-15 13:41:58 1663249318 24.3000 2022-09-15 13:40:58 1663249258 24.2000 2022-09-15 13:39:59 1663249199 24.3000 2022-09-15 13:38:58 1663249138 24.3000 2022-09-15 13:37:58 1663249078 24.4000 2022-09-15 13:36:58 1663249018 24.3000 2022-09-15 13:35:58 1663248958 24.3000 2022-09-15 13:34:59 1663248899 24.3000 2022-09-15 13:33:58 1663248838 24.3000 2022-09-15 13:32:58 1663248778 24.3000 2022-09-15 13:31:58 1663248718 24.3000 2022-09-15 13:30:59 1663248659 24.2000 2022-09-15 13:29:58 1663248598 24.3000 2022-09-15 13:28:58 1663248538 24.3000 2022-09-15 13:27:58 1663248478 24.2000 2022-09-15 13:26:58 1663248418 24.3000 2022-09-15 13:25:59 1663248359 24.2000 2022-09-15 13:24:58 1663248298 24.2000 2022-09-15 13:23:58 1663248238 24.2000 2022-09-15 13:22:58 1663248178 24.2000 2022-09-15 13:21:58 1663248118 24.1000 2022-09-15 13:20:59 1663248059 24.1000 2022-09-15 13:19:58 1663247998 24.1000 2022-09-15 13:18:58 1663247938 24.0000 2022-09-15 13:17:58 1663247878 24.0000 2022-09-15 13:16:59 1663247819 23.9000 2022-09-15 13:15:58 1663247758 23.9000 2022-09-15 13:14:58 1663247698 23.9000 2022-09-15 13:13:58 1663247638 23.9000 2022-09-15 13:12:58 1663247578 23.8000 2022-09-15 13:11:59 1663247519 23.8000 2022-09-15 13:10:58 1663247458 23.8000 2022-09-15 13:09:58 1663247398 23.7000 2022-09-15 13:08:58 1663247338 23.6000 2022-09-15 13:07:58 1663247278 23.7000 2022-09-15 13:06:59 1663247219 23.8000 2022-09-15 13:05:58 1663247158 23.8000 2022-09-15 13:04:58 1663247098 23.9000 2022-09-15 13:03:58 1663247038 24.0000 2022-09-15 13:02:59 1663246979 24.1000 2022-09-15 13:01:58 1663246918 24.2000 2022-09-15 13:00:58 1663246858 24.4000 2022-09-15 12:59:58 1663246798 24.4000 2022-09-15 12:58:58 1663246738 24.9000 2022-09-15 12:57:59 1663246679 25.3000 2022-09-15 12:56:58 1663246618 25.8000 2022-09-15 12:55:58 1663246558 26.0000 2022-09-15 12:54:58 1663246498 26.3000 2022-09-15 12:53:58 1663246438 26.6000 2022-09-15 12:52:59 1663246379 26.9000 2022-09-15 12:51:58 1663246318 27.2000 2022-09-15 12:50:58 1663246258 27.5000 2022-09-15 12:49:58 1663246198 27.8000 2022-09-15 12:48:58 1663246138 28.0000 2022-09-15 12:47:59 1663246079 28.1000 2022-09-15 12:46:58 1663246018 28.2000 2022-09-15 12:45:58 1663245958 28.2000 2022-09-15 12:44:58 1663245898 28.3000 2022-09-15 12:43:58 1663245838 28.3000 2022-09-15 12:42:59 1663245779 28.3000 2022-09-15 12:41:58 1663245718 28.3000 2022-09-15 12:40:58 1663245658 28.3000 2022-09-15 12:39:58 1663245598 28.3000 2022-09-15 12:38:59 1663245539 28.3000 2022-09-15 12:37:58 1663245478 28.4000 2022-09-15 12:36:58 1663245418 28.4000 2022-09-15 12:35:58 1663245358 28.4000 2022-09-15 12:34:58 1663245298 28.4000 2022-09-15 12:33:59 1663245239 28.4000 2022-09-15 12:32:58 1663245178 28.4000 2022-09-15 12:31:58 1663245118 28.4000 2022-09-15 12:30:58 1663245058 28.4000 2022-09-15 12:29:58 1663244998 28.3000 2022-09-15 12:28:59 1663244939 28.4000 2022-09-15 12:27:58 1663244878 28.4000 2022-09-15 12:26:58 1663244818 28.5000 2022-09-15 12:25:58 1663244758 28.6000 2022-09-15 12:24:59 1663244699 28.6000 2022-09-15 12:23:58 1663244638 28.6000 2022-09-15 12:22:58 1663244578 28.7000 2022-09-15 12:21:58 1663244518 28.7000 2022-09-15 12:20:58 1663244458 28.7000 2022-09-15 12:19:59 1663244399 28.7000 2022-09-15 12:18:58 1663244338 28.7000 2022-09-15 12:17:58 1663244278 28.6000 2022-09-15 12:16:58 1663244218 28.6000 2022-09-15 12:15:58 1663244158 28.6000 2022-09-15 12:14:59 1663244099 28.6000 2022-09-15 12:13:58 1663244038 28.5000 2022-09-15 12:12:58 1663243978 28.5000 2022-09-15 12:11:58 1663243918 28.6000 2022-09-15 12:10:58 1663243858 28.6000 2022-09-15 12:09:59 1663243799 28.6000 2022-09-15 12:08:58 1663243738 28.6000 2022-09-15 12:07:58 1663243678 28.6000 2022-09-15 12:06:58 1663243618 28.6000 2022-09-15 12:05:59 1663243559 28.7000 2022-09-15 12:04:58 1663243498 28.7000 2022-09-15 12:03:58 1663243438 28.7000 2022-09-15 12:02:58 1663243378 28.7000 2022-09-15 12:01:58 1663243318 28.7000 2022-09-15 12:00:59 1663243259 28.7000 2022-09-15 11:59:58 1663243198 28.7000 2022-09-15 11:58:58 1663243138 28.7000 2022-09-15 11:57:58 1663243078 28.7000 2022-09-15 11:56:58 1663243018 28.7000 2022-09-15 11:55:59 1663242959 28.7000 2022-09-15 11:54:58 1663242898 28.7000 2022-09-15 11:53:58 1663242838 28.7000 2022-09-15 11:52:58 1663242778 28.7000 2022-09-15 11:51:59 1663242719 28.7000 2022-09-15 11:50:58 1663242658 28.7000 2022-09-15 11:49:58 1663242598 28.7000 2022-09-15 11:48:58 1663242538 28.7000 2022-09-15 11:47:58 1663242478 28.7000 2022-09-15 11:46:59 1663242419 28.7000 2022-09-15 11:45:58 1663242358 28.8000 2022-09-15 11:44:58 1663242298 28.8000 2022-09-15 11:43:58 1663242238 28.9000 2022-09-15 11:42:58 1663242178 28.9000 2022-09-15 11:41:59 1663242119 28.9000 2022-09-15 11:40:58 1663242058 28.9000 2022-09-15 11:39:58 1663241998 28.9000 2022-09-15 11:38:58 1663241938 28.9000 2022-09-15 11:37:58 1663241878 28.9000 2022-09-15 11:36:59 1663241819 28.9000 2022-09-15 11:35:58 1663241758 28.9000 2022-09-15 11:34:58 1663241698 28.9000 2022-09-15 11:33:58 1663241638 29.0000 2022-09-15 11:32:59 1663241579 29.0000 2022-09-15 11:31:58 1663241518 29.0000 2022-09-15 11:30:58 1663241458 29.1000 2022-09-15 11:29:58 1663241398 29.2000 2022-09-15 11:28:58 1663241338 29.3000 2022-09-15 11:27:59 1663241279 29.3000 2022-09-15 11:26:58 1663241218 29.4000 2022-09-15 11:25:58 1663241158 29.4000 2022-09-15 11:24:58 1663241098 29.4000 2022-09-15 11:23:58 1663241038 29.4000 2022-09-15 11:22:59 1663240979 29.4000 2022-09-15 11:21:58 1663240918 29.4000 2022-09-15 11:20:58 1663240858 29.4000 2022-09-15 11:19:58 1663240798 29.4000 2022-09-15 11:18:59 1663240739 29.4000 2022-09-15 11:17:58 1663240678 29.4000 2022-09-15 11:16:58 1663240618 29.4000 2022-09-15 11:15:58 1663240558 29.5000 2022-09-15 11:14:58 1663240498 29.4000 2022-09-15 11:13:59 1663240439 29.4000 2022-09-15 11:12:58 1663240378 29.4000 2022-09-15 11:11:58 1663240318 29.5000 2022-09-15 11:10:58 1663240258 29.6000 2022-09-15 11:09:58 1663240198 29.6000 2022-09-15 11:08:59 1663240139 29.6000 2022-09-15 11:07:58 1663240078 29.7000 2022-09-15 11:06:58 1663240018 29.8000 2022-09-15 11:05:58 1663239958 29.9000 2022-09-15 11:04:58 1663239898 29.9000 2022-09-15 11:03:59 1663239839 29.8000 2022-09-15 11:02:58 1663239778 29.8000 2022-09-15 11:01:58 1663239718 29.8000 2022-09-15 11:00:58 1663239658 29.8000 2022-09-15 10:59:59 1663239599 29.8000 2022-09-15 10:58:58 1663239538 29.7000 2022-09-15 10:57:58 1663239478 29.7000 2022-09-15 10:56:58 1663239418 29.6000 2022-09-15 10:55:58 1663239358 29.6000 2022-09-15 10:54:59 1663239299 29.6000 2022-09-15 10:53:58 1663239238 29.7000 2022-09-15 10:52:58 1663239178 29.7000 2022-09-15 10:51:58 1663239118 29.6000 2022-09-15 10:50:58 1663239058 29.5000 2022-09-15 10:49:59 1663238999 29.5000 2022-09-15 10:48:58 1663238938 29.5000 2022-09-15 10:47:58 1663238878 29.5000 2022-09-15 10:46:58 1663238818 29.3000 2022-09-15 10:45:58 1663238758 29.3000 2022-09-15 10:44:59 1663238699 29.1000 2022-09-15 10:43:58 1663238638 29.0000 2022-09-15 10:42:58 1663238578 28.9000 2022-09-15 10:41:58 1663238518 28.9000 2022-09-15 10:40:59 1663238459 28.9000 2022-09-15 10:39:58 1663238398 28.9000 2022-09-15 10:38:58 1663238338 29.0000 2022-09-15 10:37:58 1663238278 29.1000 2022-09-15 10:36:58 1663238218 29.2000 2022-09-15 10:35:59 1663238159 29.3000 2022-09-15 10:34:58 1663238098 29.2000 2022-09-15 10:33:58 1663238038 29.1000 2022-09-15 10:32:58 1663237978 29.1000 2022-09-15 10:31:58 1663237918 29.2000 2022-09-15 10:30:59 1663237859 29.4000 2022-09-15 10:29:58 1663237798 29.4000 2022-09-15 10:28:58 1663237738 29.4000 2022-09-15 10:27:59 1663237679 29.4000 2022-09-15 10:26:58 1663237618 29.4000 2022-09-15 10:25:58 1663237558 29.3000 2022-09-15 10:24:58 1663237498 29.3000 2022-09-15 10:23:58 1663237438 29.3000 2022-09-15 10:22:59 1663237379 29.4000 2022-09-15 10:21:58 1663237318 29.3000 2022-09-15 10:20:58 1663237258 29.2000 2022-09-15 10:19:58 1663237198 29.0000 2022-09-15 10:18:58 1663237138 29.0000 2022-09-15 10:17:59 1663237079 28.9000 2022-09-15 10:16:58 1663237018 28.8000 2022-09-15 10:15:58 1663236958 28.9000 2022-09-15 10:14:58 1663236898 28.9000 2022-09-15 10:13:59 1663236839 28.9000 2022-09-15 10:12:58 1663236778 29.0000 2022-09-15 10:11:58 1663236718 29.1000 2022-09-15 10:10:58 1663236658 29.2000 2022-09-15 10:09:58 1663236598 29.3000 2022-09-15 10:08:59 1663236539 29.4000 2022-09-15 10:07:58 1663236478 29.3000 2022-09-15 10:06:58 1663236418 29.3000 2022-09-15 10:05:58 1663236358 29.2000 2022-09-15 10:04:58 1663236298 29.2000 2022-09-15 10:03:59 1663236239 29.2000 2022-09-15 10:02:58 1663236178 29.2000 2022-09-15 10:01:58 1663236118 29.1000 2022-09-15 10:00:58 1663236058 29.1000 2022-09-15 09:59:59 1663235999 29.0000 2022-09-15 09:58:58 1663235938 29.1000 2022-09-15 09:57:58 1663235878 29.0000 2022-09-15 09:56:58 1663235818 29.0000 2022-09-15 09:55:58 1663235758 29.0000 2022-09-15 09:54:59 1663235699 29.1000 2022-09-15 09:53:58 1663235638 29.1000 2022-09-15 09:52:58 1663235578 29.1000 2022-09-15 09:51:58 1663235518 29.1000 2022-09-15 09:50:58 1663235458 29.0000 2022-09-15 09:49:59 1663235399 29.0000 2022-09-15 09:48:58 1663235338 29.0000 2022-09-15 09:47:58 1663235278 28.9000 2022-09-15 09:46:58 1663235218 28.8000 2022-09-15 09:45:59 1663235159 28.8000 2022-09-15 09:44:58 1663235098 28.7000 2022-09-15 09:43:58 1663235038 28.6000 2022-09-15 09:42:58 1663234978 28.6000 2022-09-15 09:41:58 1663234918 28.5000 2022-09-15 09:40:59 1663234859 28.5000 2022-09-15 09:39:58 1663234798 28.4000 2022-09-15 09:38:58 1663234738 28.4000 2022-09-15 09:37:58 1663234678 28.3000 2022-09-15 09:36:58 1663234618 28.3000 2022-09-15 09:35:59 1663234559 28.2000 2022-09-15 09:34:58 1663234498 28.2000 2022-09-15 09:33:58 1663234438 28.2000 2022-09-15 09:32:58 1663234378 28.1000 2022-09-15 09:31:59 1663234319 28.1000 2022-09-15 09:30:58 1663234258 28.0000 2022-09-15 09:29:58 1663234198 27.9000 2022-09-15 09:28:58 1663234138 27.9000 2022-09-15 09:27:58 1663234078 27.9000 2022-09-15 09:26:59 1663234019 27.8000 2022-09-15 09:25:58 1663233958 27.8000 2022-09-15 09:22:58 1663233778 27.8000 2022-09-15 09:21:59 1663233719 27.8000 2022-09-15 09:20:58 1663233658 27.8000 2022-09-15 09:19:58 1663233598 27.8000 2022-09-15 09:18:58 1663233538 27.8000 2022-09-15 09:17:59 1663233479 27.8000 2022-09-15 09:16:58 1663233418 27.9000 2022-09-15 09:15:58 1663233358 27.9000 2022-09-15 09:14:58 1663233298 28.0000 2022-09-15 09:13:58 1663233238 28.1000 2022-09-15 09:12:59 1663233179 28.1000 2022-09-15 09:11:58 1663233118 28.1000 2022-09-15 09:10:58 1663233058 28.1000 2022-09-15 09:09:58 1663232998 28.1000 2022-09-15 09:08:58 1663232938 28.1000 2022-09-15 09:07:59 1663232879 28.1000 2022-09-15 09:06:58 1663232818 28.1000 2022-09-15 09:05:58 1663232758 28.1000 2022-09-15 09:04:58 1663232698 28.0000 2022-09-15 09:03:58 1663232638 28.0000 2022-09-15 09:02:59 1663232579 28.0000 2022-09-15 09:01:58 1663232518 28.0000 2022-09-15 09:00:58 1663232458 28.0000 2022-09-15 08:59:58 1663232398 27.9000 2022-09-15 08:58:59 1663232339 27.9000 2022-09-15 08:57:58 1663232278 27.9000 2022-09-15 08:56:58 1663232218 27.9000 2022-09-15 08:55:58 1663232158 27.9000 2022-09-15 08:54:58 1663232098 27.8000 2022-09-15 08:53:59 1663232039 27.8000 2022-09-15 08:52:58 1663231978 27.8000 2022-09-15 08:51:58 1663231918 27.8000 2022-09-15 08:50:58 1663231858 27.8000 2022-09-15 08:49:58 1663231798 27.8000 2022-09-15 08:48:59 1663231739 27.7000 2022-09-15 08:47:58 1663231678 27.7000 2022-09-15 08:46:58 1663231618 27.7000 2022-09-15 08:45:58 1663231558 27.7000 2022-09-15 08:44:59 1663231499 27.7000 2022-09-15 08:43:58 1663231438 27.6000 2022-09-15 08:42:58 1663231378 27.6000 2022-09-15 08:41:58 1663231318 27.6000 2022-09-15 08:40:58 1663231258 27.6000 2022-09-15 08:39:59 1663231199 27.5000 2022-09-15 08:38:58 1663231138 27.5000 2022-09-15 08:37:58 1663231078 27.5000 2022-09-15 08:36:58 1663231018 27.5000 2022-09-15 08:35:58 1663230958 27.4000 2022-09-15 08:34:59 1663230899 27.4000 2022-09-15 08:33:58 1663230838 27.4000 2022-09-15 08:32:58 1663230778 27.4000 2022-09-15 08:31:58 1663230718 27.3000 2022-09-15 08:30:58 1663230658 27.3000 2022-09-15 08:29:59 1663230599 27.3000 2022-09-15 08:28:58 1663230538 27.3000 2022-09-15 08:27:58 1663230478 27.3000 2022-09-15 08:26:58 1663230418 27.3000 2022-09-15 08:25:59 1663230359 27.3000 2022-09-15 08:24:58 1663230298 27.3000 2022-09-15 08:23:58 1663230238 27.3000 2022-09-15 08:22:58 1663230178 27.3000 2022-09-15 08:21:58 1663230118 27.2000 2022-09-15 08:20:59 1663230059 27.2000 2022-09-15 08:19:58 1663229998 27.2000 2022-09-15 08:18:58 1663229938 27.2000 2022-09-15 08:17:58 1663229878 27.2000 2022-09-15 08:16:58 1663229818 27.2000 2022-09-15 08:15:59 1663229759 27.1000 2022-09-15 08:14:58 1663229698 27.1000 2022-09-15 08:13:58 1663229638 27.1000 2022-09-15 08:12:58 1663229578 27.1000 2022-09-15 08:11:58 1663229518 27.1000 2022-09-15 08:10:59 1663229459 27.1000 2022-09-15 08:09:58 1663229398 27.1000 2022-09-15 08:08:58 1663229338 27.0000 2022-09-15 08:07:58 1663229278 27.0000 2022-09-15 08:06:59 1663229219 27.0000 2022-09-15 08:05:58 1663229158 26.9000 2022-09-15 08:04:58 1663229098 26.9000 2022-09-15 08:03:58 1663229038 26.9000 2022-09-15 08:02:58 1663228978 26.9000 2022-09-15 08:01:59 1663228919 26.9000 2022-09-15 08:00:58 1663228858 26.9000 2022-09-15 07:59:58 1663228798 26.9000 2022-09-15 07:58:58 1663228738 26.9000 2022-09-15 07:57:58 1663228678 26.9000 2022-09-15 07:56:59 1663228619 26.9000 2022-09-15 07:55:58 1663228558 26.9000 2022-09-15 07:54:58 1663228498 26.9000 2022-09-15 07:53:58 1663228438 26.9000 2022-09-15 07:52:58 1663228378 26.9000 2022-09-15 07:51:59 1663228319 26.9000 2022-09-15 07:50:58 1663228258 26.9000 2022-09-15 07:49:58 1663228198 26.9000 2022-09-15 07:48:58 1663228138 26.9000 2022-09-15 07:47:59 1663228079 26.9000 2022-09-15 07:46:58 1663228018 26.9000 2022-09-15 07:45:58 1663227958 26.9000 2022-09-15 07:44:58 1663227898 26.9000 2022-09-15 07:43:58 1663227838 26.8000 2022-09-15 07:42:59 1663227779 26.8000 2022-09-15 07:41:58 1663227718 26.8000 2022-09-15 07:40:58 1663227658 26.8000 2022-09-15 07:39:58 1663227598 26.8000 2022-09-15 07:38:58 1663227538 26.8000 2022-09-15 07:37:59 1663227479 26.7000 2022-09-15 07:36:58 1663227418 26.8000 2022-09-15 07:35:58 1663227358 26.7000 2022-09-15 07:34:58 1663227298 26.7000 2022-09-15 07:33:59 1663227239 26.7000 2022-09-15 07:32:58 1663227178 26.7000 2022-09-15 07:31:58 1663227118 26.7000 2022-09-15 07:30:58 1663227058 26.7000 2022-09-15 07:29:58 1663226998 26.7000 2022-09-15 07:28:59 1663226939 26.7000 2022-09-15 07:27:58 1663226878 26.7000 2022-09-15 07:26:58 1663226818 26.7000 2022-09-15 07:25:58 1663226758 26.6000 2022-09-15 07:24:58 1663226698 26.6000 2022-09-15 07:23:59 1663226639 26.6000 2022-09-15 07:22:58 1663226578 26.6000 2022-09-15 07:21:58 1663226518 26.6000 2022-09-15 07:20:58 1663226458 26.6000 2022-09-15 07:19:58 1663226398 26.6000 2022-09-15 07:18:59 1663226339 26.6000 2022-09-15 07:17:58 1663226278 26.5000 2022-09-15 07:16:58 1663226218 26.5000 2022-09-15 07:15:58 1663226158 26.5000 2022-09-15 07:14:58 1663226098 26.4000 2022-09-15 07:13:59 1663226039 26.4000 2022-09-15 07:12:58 1663225978 26.3000 2022-09-15 07:11:58 1663225918 26.3000 2022-09-15 07:10:58 1663225858 26.3000 2022-09-15 07:09:59 1663225799 26.3000 2022-09-15 07:08:58 1663225738 26.2000 2022-09-15 07:07:58 1663225678 26.2000 2022-09-15 07:06:58 1663225618 26.2000 2022-09-15 07:05:58 1663225558 26.2000 2022-09-15 07:04:59 1663225499 26.2000 2022-09-15 07:03:58 1663225438 26.1000 2022-09-15 07:02:58 1663225378 26.1000 2022-09-15 07:01:58 1663225318 26.1000 2022-09-15 07:00:58 1663225258 26.1000 2022-09-15 06:59:59 1663225199 26.1000 2022-09-15 06:58:58 1663225138 26.0000 2022-09-15 06:57:58 1663225078 26.0000 2022-09-15 06:56:58 1663225018 26.0000 2022-09-15 06:55:59 1663224959 26.0000 2022-09-15 06:54:58 1663224898 26.0000 2022-09-15 06:53:58 1663224838 25.9000 2022-09-15 06:52:58 1663224778 25.9000 2022-09-15 06:51:58 1663224718 25.9000 2022-09-15 06:50:59 1663224659 25.9000 2022-09-15 06:49:58 1663224598 25.9000 2022-09-15 06:48:58 1663224538 25.8000 2022-09-15 06:47:58 1663224478 25.8000 2022-09-15 06:46:58 1663224418 25.8000 2022-09-15 06:45:59 1663224359 25.8000 2022-09-15 06:44:58 1663224298 25.8000 2022-09-15 06:43:58 1663224238 25.8000 2022-09-15 06:42:58 1663224178 25.8000 2022-09-15 06:41:58 1663224118 25.8000 2022-09-15 06:40:59 1663224059 25.8000 2022-09-15 06:39:58 1663223998 25.8000 2022-09-15 06:38:58 1663223938 25.8000 2022-09-15 06:37:58 1663223878 25.8000 2022-09-15 06:36:59 1663223819 25.8000 2022-09-15 06:35:58 1663223758 25.8000 2022-09-15 06:34:58 1663223698 25.8000 2022-09-15 06:33:58 1663223638 25.7000 2022-09-15 06:32:58 1663223578 25.7000 2022-09-15 06:31:59 1663223519 25.7000 2022-09-15 06:30:58 1663223458 25.7000 2022-09-15 06:29:58 1663223398 25.7000 2022-09-15 06:28:58 1663223338 25.6000 2022-09-15 06:27:58 1663223278 25.6000 2022-09-15 06:26:59 1663223219 25.6000 2022-09-15 06:25:58 1663223158 25.6000 2022-09-15 06:24:58 1663223098 25.6000 2022-09-15 06:23:58 1663223038 25.5000 2022-09-15 06:22:59 1663222979 25.5000 2022-09-15 06:21:58 1663222918 25.5000 2022-09-15 06:20:58 1663222858 25.4000 2022-09-15 06:19:58 1663222798 25.4000 2022-09-15 06:18:58 1663222738 25.3000 2022-09-15 06:17:59 1663222679 25.3000 2022-09-15 06:16:58 1663222618 25.2000 2022-09-15 06:15:58 1663222558 25.2000 2022-09-15 06:14:58 1663222498 25.1000 2022-09-15 06:13:58 1663222438 25.1000 2022-09-15 06:12:59 1663222379 25.0000 2022-09-15 06:11:58 1663222318 24.9000 2022-09-15 06:10:58 1663222258 24.8000 2022-09-15 06:09:58 1663222198 24.7000 2022-09-15 06:08:58 1663222138 24.7000 2022-09-15 06:07:59 1663222079 24.6000 2022-09-15 06:06:58 1663222018 24.5000 2022-09-15 06:05:58 1663221958 24.5000 2022-09-15 06:04:58 1663221898 24.4000 2022-09-15 06:03:59 1663221839 24.3000 2022-09-15 06:02:58 1663221778 24.3000 2022-09-15 06:01:58 1663221718 24.2000 2022-09-15 06:00:58 1663221658 24.1000 2022-09-15 05:59:58 1663221598 24.0000 2022-09-15 05:58:59 1663221539 23.9000 2022-09-15 05:57:58 1663221478 23.8000 2022-09-15 05:56:58 1663221418 23.7000 2022-09-15 05:55:58 1663221358 23.7000 2022-09-15 05:54:58 1663221298 23.6000 2022-09-15 05:53:59 1663221239 23.6000 2022-09-15 05:52:58 1663221178 23.6000 2022-09-15 05:51:58 1663221118 23.5000 2022-09-15 05:50:58 1663221058 23.4000 2022-09-15 05:49:59 1663220999 23.4000 2022-09-15 05:48:58 1663220938 23.3000 2022-09-15 05:47:58 1663220878 23.2000 2022-09-15 05:46:58 1663220818 23.0000 2022-09-15 05:45:58 1663220758 22.9000 2022-09-15 05:44:59 1663220699 22.8000 2022-09-15 05:43:58 1663220638 22.7000 2022-09-15 05:42:58 1663220578 22.6000 2022-09-15 05:41:58 1663220518 22.5000 2022-09-15 05:40:58 1663220458 22.4000 2022-09-15 05:39:59 1663220399 22.2000 2022-09-15 05:38:58 1663220338 22.1000 2022-09-15 05:37:58 1663220278 22.0000 2022-09-15 05:36:58 1663220218 22.0000 2022-09-15 05:35:58 1663220158 21.9000 2022-09-15 05:34:59 1663220099 21.8000 2022-09-15 05:33:58 1663220038 21.8000 2022-09-15 05:32:58 1663219978 21.8000 2022-09-15 05:31:58 1663219918 21.8000 2022-09-15 05:30:58 1663219858 21.7000 2022-09-15 05:29:59 1663219799 21.7000 2022-09-15 05:28:58 1663219738 21.7000 2022-09-15 05:27:58 1663219678 21.7000 2022-09-15 05:26:58 1663219618 21.7000 2022-09-15 05:25:59 1663219559 21.7000 2022-09-15 05:24:58 1663219498 21.7000 2022-09-15 05:23:58 1663219438 21.7000 2022-09-15 05:22:58 1663219378 21.6000 2022-09-15 05:21:58 1663219318 21.6000 2022-09-15 05:20:59 1663219259 21.6000 2022-09-15 05:19:58 1663219198 21.6000 2022-09-15 05:18:58 1663219138 21.6000 2022-09-15 05:17:58 1663219078 21.6000 2022-09-15 05:16:58 1663219018 21.6000 2022-09-15 05:15:59 1663218959 21.6000 2022-09-15 05:14:58 1663218898 21.6000 2022-09-15 05:13:58 1663218838 21.6000 2022-09-15 05:12:58 1663218778 21.6000 2022-09-15 05:11:59 1663218719 21.6000 2022-09-15 05:10:58 1663218658 21.6000 2022-09-15 05:09:58 1663218598 21.6000 2022-09-15 05:08:58 1663218538 21.6000 2022-09-15 05:07:58 1663218478 21.6000 2022-09-15 05:06:59 1663218419 21.6000 2022-09-15 05:05:58 1663218358 21.6000 2022-09-15 05:04:58 1663218298 21.6000 2022-09-15 05:03:58 1663218238 21.6000 2022-09-15 05:02:58 1663218178 21.6000 2022-09-15 05:01:59 1663218119 21.6000 2022-09-15 05:00:58 1663218058 21.5000 2022-09-15 04:59:58 1663217998 21.5000 2022-09-15 04:58:58 1663217938 21.5000 2022-09-15 04:57:58 1663217878 21.5000 2022-09-15 04:56:59 1663217819 21.5000 2022-09-15 04:55:58 1663217758 21.5000 2022-09-15 04:54:58 1663217698 21.5000 2022-09-15 04:53:58 1663217638 21.5000 2022-09-15 04:52:59 1663217579 21.5000 2022-09-15 04:51:58 1663217518 21.5000 2022-09-15 04:50:58 1663217458 21.5000 2022-09-15 04:49:58 1663217398 21.5000 2022-09-15 04:48:58 1663217338 21.5000 2022-09-15 04:47:59 1663217279 21.5000 2022-09-15 04:46:58 1663217218 21.5000 2022-09-15 04:45:58 1663217158 21.6000 2022-09-15 04:44:58 1663217098 21.6000 2022-09-15 04:43:58 1663217038 21.6000 2022-09-15 04:42:59 1663216979 21.6000 2022-09-15 04:41:58 1663216918 21.6000 2022-09-15 04:40:58 1663216858 21.6000 2022-09-15 04:39:58 1663216798 21.6000 2022-09-15 04:38:59 1663216739 21.6000 2022-09-15 04:37:58 1663216678 21.6000 2022-09-15 04:36:58 1663216618 21.7000 2022-09-15 04:35:58 1663216558 21.7000 2022-09-15 04:34:58 1663216498 21.8000 2022-09-15 04:33:59 1663216439 21.8000 2022-09-15 04:32:58 1663216378 21.8000 2022-09-15 04:31:58 1663216318 21.8000 2022-09-15 04:30:58 1663216258 21.8000 2022-09-15 04:29:58 1663216198 21.8000 2022-09-15 04:28:59 1663216139 21.9000 2022-09-15 04:27:58 1663216078 21.9000 2022-09-15 04:26:58 1663216018 21.9000 2022-09-15 04:25:58 1663215958 21.9000 2022-09-15 04:24:58 1663215898 21.9000 2022-09-15 04:23:59 1663215839 21.9000 2022-09-15 04:22:58 1663215778 21.9000 2022-09-15 04:21:58 1663215718 22.0000 2022-09-15 04:20:58 1663215658 22.0000 2022-09-15 04:19:59 1663215599 22.0000 2022-09-15 04:18:58 1663215538 22.0000 2022-09-15 04:17:58 1663215478 22.1000 2022-09-15 04:16:58 1663215418 22.1000 2022-09-15 04:15:58 1663215358 22.2000 2022-09-15 04:14:59 1663215299 22.2000 2022-09-15 04:13:58 1663215238 22.3000 2022-09-15 04:12:58 1663215178 22.3000 2022-09-15 04:11:58 1663215118 22.4000 2022-09-15 04:10:58 1663215058 22.5000 2022-09-15 04:09:59 1663214999 22.6000 2022-09-15 04:08:58 1663214938 22.6000 2022-09-15 04:07:58 1663214878 22.8000 2022-09-15 04:06:58 1663214818 22.8000 2022-09-15 04:05:58 1663214758 22.8000 2022-09-15 04:04:59 1663214699 22.9000 2022-09-15 04:03:58 1663214638 22.9000 2022-09-15 04:02:58 1663214578 23.0000 2022-09-15 04:01:58 1663214518 23.1000 2022-09-15 04:00:59 1663214459 23.2000 2022-09-15 03:59:58 1663214398 23.2000 2022-09-15 03:58:58 1663214338 23.3000 2022-09-15 03:57:58 1663214278 23.3000 2022-09-15 03:56:58 1663214218 23.3000 2022-09-15 03:55:59 1663214159 23.3000 2022-09-15 03:54:58 1663214098 23.3000 2022-09-15 03:53:58 1663214038 23.4000 2022-09-15 03:52:58 1663213978 23.4000 2022-09-15 03:51:58 1663213918 23.4000 2022-09-15 03:50:59 1663213859 23.5000 2022-09-15 03:49:58 1663213798 23.5000 2022-09-15 03:48:58 1663213738 23.4000 2022-09-15 03:47:58 1663213678 23.4000 2022-09-15 03:46:59 1663213619 23.4000 2022-09-15 03:45:58 1663213558 23.4000 2022-09-15 03:44:58 1663213498 23.5000 2022-09-15 03:43:58 1663213438 23.5000 2022-09-15 03:42:58 1663213378 23.6000 2022-09-15 03:41:59 1663213319 23.6000 2022-09-15 03:40:58 1663213258 23.7000 2022-09-15 03:39:58 1663213198 23.7000 2022-09-15 03:38:58 1663213138 23.8000 2022-09-15 03:37:58 1663213078 23.8000 2022-09-15 03:36:59 1663213019 23.8000 2022-09-15 03:35:58 1663212958 23.8000 2022-09-15 03:34:58 1663212898 23.8000 2022-09-15 03:33:58 1663212838 23.8000 2022-09-15 03:32:59 1663212779 23.8000 2022-09-15 03:31:58 1663212718 23.8000 2022-09-15 03:30:58 1663212658 23.8000 2022-09-15 03:29:58 1663212598 23.8000 2022-09-15 03:28:58 1663212538 23.8000 2022-09-15 03:27:59 1663212479 23.8000 2022-09-15 03:26:58 1663212418 23.8000 2022-09-15 03:25:58 1663212358 23.8000 2022-09-15 03:24:58 1663212298 23.8000 2022-09-15 03:23:58 1663212238 23.8000 2022-09-15 03:22:59 1663212179 23.9000 2022-09-15 03:21:58 1663212118 23.9000 2022-09-15 03:20:58 1663212058 23.9000 2022-09-15 03:19:58 1663211998 23.9000 2022-09-15 03:18:58 1663211938 23.9000 2022-09-15 03:17:59 1663211879 24.0000 2022-09-15 03:16:58 1663211818 24.0000 2022-09-15 03:15:58 1663211758 24.1000 2022-09-15 03:14:58 1663211698 24.1000 2022-09-15 03:13:59 1663211639 24.2000 2022-09-15 03:12:58 1663211578 24.3000 2022-09-15 03:11:58 1663211518 24.5000 2022-09-15 03:10:58 1663211458 24.6000 2022-09-15 03:09:58 1663211398 24.7000 2022-09-15 03:08:59 1663211339 24.7000 2022-09-15 03:07:58 1663211278 24.8000 2022-09-15 03:06:58 1663211218 24.9000 2022-09-15 03:05:58 1663211158 24.9000 2022-09-15 03:04:58 1663211098 25.0000 2022-09-15 03:03:59 1663211039 25.1000 2022-09-15 03:02:58 1663210978 25.1000 2022-09-15 03:01:58 1663210918 25.1000 2022-09-15 03:00:58 1663210858 25.0000 2022-09-15 02:59:58 1663210798 25.0000 2022-09-15 02:58:59 1663210739 24.9000 2022-09-15 02:57:58 1663210678 24.9000 2022-09-15 02:56:58 1663210618 25.0000 2022-09-15 02:55:58 1663210558 25.0000 2022-09-15 02:54:59 1663210499 25.0000 2022-09-15 02:53:58 1663210438 25.1000 2022-09-15 02:52:58 1663210378 25.1000 2022-09-15 02:51:58 1663210318 25.1000 2022-09-15 02:50:58 1663210258 25.2000 2022-09-15 02:49:59 1663210199 25.2000 2022-09-15 02:48:58 1663210138 25.3000 2022-09-15 02:47:58 1663210078 25.3000 2022-09-15 02:46:58 1663210018 25.4000 2022-09-15 02:45:58 1663209958 25.4000 2022-09-15 02:44:59 1663209899 25.5000 2022-09-15 02:43:58 1663209838 25.5000 2022-09-15 02:42:58 1663209778 25.6000 2022-09-15 02:41:58 1663209718 25.7000 2022-09-15 02:40:59 1663209659 25.8000 2022-09-15 02:39:58 1663209598 25.8000 2022-09-15 02:38:58 1663209538 25.9000 2022-09-15 02:37:58 1663209478 26.0000 2022-09-15 02:36:58 1663209418 26.0000 2022-09-15 02:35:59 1663209359 26.1000 2022-09-15 02:34:58 1663209298 26.2000 2022-09-15 02:33:58 1663209238 26.2000 2022-09-15 02:32:58 1663209178 26.2000 2022-09-15 02:31:58 1663209118 26.3000 2022-09-15 02:30:59 1663209059 26.3000 2022-09-15 02:29:58 1663208998 26.3000 2022-09-15 02:28:58 1663208938 26.4000 2022-09-15 02:27:58 1663208878 26.4000 2022-09-15 02:26:59 1663208819 26.4000 2022-09-15 02:25:58 1663208758 26.4000 2022-09-15 02:24:58 1663208698 26.5000 2022-09-15 02:23:58 1663208638 26.5000 2022-09-15 02:22:58 1663208578 26.5000 2022-09-15 02:21:59 1663208519 26.6000 2022-09-15 02:20:58 1663208458 26.6000 2022-09-15 02:19:58 1663208398 26.6000 2022-09-15 02:18:58 1663208338 26.6000 2022-09-15 02:17:58 1663208278 26.7000 2022-09-15 02:16:59 1663208219 26.7000 2022-09-15 02:15:58 1663208158 26.7000 2022-09-15 02:14:58 1663208098 26.7000 2022-09-15 02:13:58 1663208038 26.8000 2022-09-15 02:12:58 1663207978 26.8000 2022-09-15 02:11:59 1663207919 26.9000 2022-09-15 02:10:58 1663207858 26.9000 2022-09-15 02:09:58 1663207798 26.8000 2022-09-15 02:08:58 1663207738 26.8000 2022-09-15 02:07:59 1663207679 26.8000 2022-09-15 02:06:58 1663207618 26.7000 2022-09-15 02:05:58 1663207558 26.7000 2022-09-15 02:04:58 1663207498 26.6000 2022-09-15 02:03:58 1663207438 26.6000 2022-09-15 02:02:59 1663207379 26.5000 2022-09-15 02:01:58 1663207318 26.4000 2022-09-15 02:00:58 1663207258 26.3000 2022-09-15 01:59:58 1663207198 26.3000 2022-09-15 01:58:58 1663207138 26.3000 2022-09-15 01:57:59 1663207079 26.4000 2022-09-15 01:56:58 1663207018 26.4000 2022-09-15 01:55:58 1663206958 26.5000 2022-09-15 01:54:58 1663206898 26.5000 2022-09-15 01:53:59 1663206839 26.5000 2022-09-15 01:52:58 1663206778 26.5000 2022-09-15 01:51:58 1663206718 26.5000 2022-09-15 01:50:58 1663206658 26.4000 2022-09-15 01:49:58 1663206598 26.4000 2022-09-15 01:48:59 1663206539 26.3000 2022-09-15 01:47:58 1663206478 26.2000 2022-09-15 01:46:58 1663206418 26.2000 2022-09-15 01:45:58 1663206358 26.2000 2022-09-15 01:44:58 1663206298 26.2000 2022-09-15 01:43:59 1663206239 26.1000 2022-09-15 01:42:58 1663206178 26.1000 2022-09-15 01:41:58 1663206118 26.0000 2022-09-15 01:40:58 1663206058 26.0000 2022-09-15 01:39:58 1663205998 26.0000 2022-09-15 01:38:59 1663205939 26.0000 2022-09-15 01:37:58 1663205878 25.9000 2022-09-15 01:36:58 1663205818 25.9000 2022-09-15 01:35:58 1663205758 25.9000 2022-09-15 01:34:59 1663205699 25.8000 2022-09-15 01:33:58 1663205638 25.9000 2022-09-15 01:32:58 1663205578 25.9000 2022-09-15 01:31:58 1663205518 25.9000 2022-09-15 01:30:58 1663205458 25.9000 2022-09-15 01:29:59 1663205399 25.9000 2022-09-15 01:28:58 1663205338 25.9000 2022-09-15 01:27:58 1663205278 25.9000 2022-09-15 01:26:58 1663205218 25.9000 2022-09-15 01:25:58 1663205158 25.9000 2022-09-15 01:24:59 1663205099 25.9000 2022-09-15 01:23:58 1663205038 25.9000 2022-09-15 01:22:58 1663204978 26.0000 2022-09-15 01:21:58 1663204918 26.0000 2022-09-15 01:20:58 1663204858 26.0000 2022-09-15 01:19:59 1663204799 26.0000 2022-09-15 01:18:58 1663204738 26.0000 2022-09-15 01:17:58 1663204678 26.0000 2022-09-15 01:16:58 1663204618 26.0000 2022-09-15 01:15:59 1663204559 26.0000 2022-09-15 01:14:58 1663204498 26.0000 2022-09-15 01:13:58 1663204438 26.0000 2022-09-15 01:12:58 1663204378 26.0000 2022-09-15 01:11:58 1663204318 26.0000 2022-09-15 01:10:59 1663204259 26.0000 2022-09-15 01:09:58 1663204198 26.0000 2022-09-15 01:08:58 1663204138 26.0000 2022-09-15 01:07:58 1663204078 26.0000 2022-09-15 01:06:58 1663204018 26.0000 2022-09-15 01:05:59 1663203959 25.9000 2022-09-15 01:04:58 1663203898 25.9000 2022-09-15 01:03:58 1663203838 25.8000 2022-09-15 01:02:58 1663203778 25.8000 2022-09-15 01:01:59 1663203719 25.8000 2022-09-15 01:00:58 1663203658 25.8000 2022-09-15 00:59:58 1663203598 25.9000 2022-09-15 00:58:58 1663203538 25.9000 2022-09-15 00:57:58 1663203478 25.9000 2022-09-15 00:56:59 1663203419 25.9000 2022-09-15 00:55:58 1663203358 25.8000 2022-09-15 00:54:58 1663203298 25.8000 2022-09-15 00:53:58 1663203238 25.8000 2022-09-15 00:52:58 1663203178 25.8000 2022-09-15 00:51:59 1663203119 25.8000 2022-09-15 00:50:58 1663203058 25.8000 2022-09-15 00:49:58 1663202998 25.7000 2022-09-15 00:48:58 1663202938 25.7000 2022-09-15 00:47:58 1663202878 25.7000 2022-09-15 00:46:59 1663202819 25.7000 2022-09-15 00:45:58 1663202758 25.7000 2022-09-15 00:44:58 1663202698 25.7000 2022-09-15 00:43:58 1663202638 25.6000 2022-09-15 00:42:59 1663202579 25.7000 2022-09-15 00:41:58 1663202518 25.7000 2022-09-15 00:40:58 1663202458 25.7000 2022-09-15 00:39:58 1663202398 25.7000 2022-09-15 00:38:58 1663202338 25.7000 2022-09-15 00:37:59 1663202279 25.7000 2022-09-15 00:36:58 1663202218 25.8000 2022-09-15 00:35:58 1663202158 25.8000 2022-09-15 00:34:58 1663202098 25.8000 2022-09-15 00:33:58 1663202038 25.8000 2022-09-15 00:32:59 1663201979 25.8000 2022-09-15 00:31:58 1663201918 25.7000 2022-09-15 00:30:58 1663201858 25.7000 2022-09-15 00:29:59 1663201799 25.7000 2022-09-15 00:28:58 1663201738 25.7000 2022-09-15 00:27:58 1663201678 25.6000 2022-09-15 00:26:58 1663201618 25.6000 2022-09-15 00:25:58 1663201558 25.6000 2022-09-15 00:24:59 1663201499 25.6000 2022-09-15 00:23:58 1663201438 25.6000 2022-09-15 00:22:58 1663201378 25.5000 2022-09-15 00:21:58 1663201318 25.5000 2022-09-15 00:20:58 1663201258 25.5000 2022-09-15 00:19:59 1663201199 25.5000 2022-09-15 00:18:58 1663201138 25.6000 2022-09-15 00:17:58 1663201078 25.5000 2022-09-15 00:16:58 1663201018 25.5000 2022-09-15 00:15:58 1663200958 25.5000 2022-09-15 00:14:59 1663200899 25.5000 2022-09-15 00:13:58 1663200838 25.5000 2022-09-15 00:12:58 1663200778 25.6000 2022-09-15 00:11:58 1663200718 25.5000 2022-09-15 00:10:59 1663200659 25.5000 2022-09-15 00:09:58 1663200598 25.6000 2022-09-15 00:08:58 1663200538 25.6000 2022-09-15 00:07:58 1663200478 25.6000 2022-09-15 00:06:58 1663200418 25.6000 2022-09-15 00:05:59 1663200359 25.7000 2022-09-15 00:04:58 1663200298 25.7000 2022-09-15 00:03:58 1663200238 25.7000 2022-09-15 00:02:58 1663200178 25.7000 2022-09-15 00:01:58 1663200118 25.7000 2022-09-15 00:00:59 1663200059 25.7000