#Date Unixtime Value #------------------------------------------------- 2022-09-13 23:59:59 1663113599 23.5000 2022-09-13 23:58:58 1663113538 23.6000 2022-09-13 23:57:58 1663113478 23.7000 2022-09-13 23:56:58 1663113418 23.6000 2022-09-13 23:55:59 1663113359 23.6000 2022-09-13 23:54:58 1663113298 23.7000 2022-09-13 23:53:58 1663113238 23.7000 2022-09-13 23:52:58 1663113178 23.9000 2022-09-13 23:51:58 1663113118 23.9000 2022-09-13 23:50:59 1663113059 23.9000 2022-09-13 23:49:58 1663112998 23.8000 2022-09-13 23:48:58 1663112938 23.7000 2022-09-13 23:47:58 1663112878 23.6000 2022-09-13 23:46:58 1663112818 23.6000 2022-09-13 23:45:59 1663112759 23.5000 2022-09-13 23:44:58 1663112698 23.5000 2022-09-13 23:43:58 1663112638 23.5000 2022-09-13 23:42:58 1663112578 23.6000 2022-09-13 23:41:59 1663112519 23.5000 2022-09-13 23:40:58 1663112458 23.4000 2022-09-13 23:39:58 1663112398 23.3000 2022-09-13 23:38:58 1663112338 23.3000 2022-09-13 23:37:58 1663112278 23.2000 2022-09-13 23:36:59 1663112219 23.1000 2022-09-13 23:35:58 1663112158 23.1000 2022-09-13 23:34:58 1663112098 22.9000 2022-09-13 23:33:58 1663112038 22.8000 2022-09-13 23:32:58 1663111978 22.7000 2022-09-13 23:31:59 1663111919 22.6000 2022-09-13 23:30:58 1663111858 22.5000 2022-09-13 23:29:58 1663111798 22.5000 2022-09-13 23:28:58 1663111738 22.5000 2022-09-13 23:27:58 1663111678 22.4000 2022-09-13 23:26:59 1663111619 22.4000 2022-09-13 23:25:58 1663111558 22.4000 2022-09-13 23:24:58 1663111498 22.4000 2022-09-13 23:23:58 1663111438 22.4000 2022-09-13 23:22:59 1663111379 22.4000 2022-09-13 23:21:58 1663111318 22.4000 2022-09-13 23:20:58 1663111258 22.4000 2022-09-13 23:19:58 1663111198 22.3000 2022-09-13 23:18:58 1663111138 22.3000 2022-09-13 23:17:59 1663111079 22.3000 2022-09-13 23:16:58 1663111018 22.3000 2022-09-13 23:15:58 1663110958 22.3000 2022-09-13 23:14:58 1663110898 22.3000 2022-09-13 23:13:58 1663110838 22.3000 2022-09-13 23:12:59 1663110779 22.3000 2022-09-13 23:11:58 1663110718 22.3000 2022-09-13 23:10:58 1663110658 22.3000 2022-09-13 23:09:58 1663110598 22.2000 2022-09-13 23:08:59 1663110539 22.2000 2022-09-13 23:07:58 1663110478 22.1000 2022-09-13 23:06:58 1663110418 22.1000 2022-09-13 23:05:58 1663110358 22.1000 2022-09-13 23:04:58 1663110298 22.0000 2022-09-13 23:03:59 1663110239 22.0000 2022-09-13 23:02:58 1663110178 22.1000 2022-09-13 23:01:58 1663110118 22.0000 2022-09-13 23:00:58 1663110058 22.0000 2022-09-13 22:59:58 1663109998 21.9000 2022-09-13 22:58:59 1663109939 21.8000 2022-09-13 22:57:58 1663109878 21.8000 2022-09-13 22:56:58 1663109818 21.8000 2022-09-13 22:55:58 1663109758 21.7000 2022-09-13 22:54:59 1663109699 21.7000 2022-09-13 22:53:58 1663109638 21.7000 2022-09-13 22:52:58 1663109578 21.7000 2022-09-13 22:51:58 1663109518 21.7000 2022-09-13 22:50:58 1663109458 21.7000 2022-09-13 22:49:59 1663109399 21.7000 2022-09-13 22:48:58 1663109338 21.7000 2022-09-13 22:47:58 1663109278 21.7000 2022-09-13 22:46:58 1663109218 21.7000 2022-09-13 22:45:58 1663109158 21.7000 2022-09-13 22:44:59 1663109099 21.7000 2022-09-13 22:43:58 1663109038 21.8000 2022-09-13 22:42:58 1663108978 21.7000 2022-09-13 22:41:58 1663108918 21.7000 2022-09-13 22:40:59 1663108859 21.7000 2022-09-13 22:39:58 1663108798 21.7000 2022-09-13 22:38:58 1663108738 21.7000 2022-09-13 22:37:58 1663108678 21.7000 2022-09-13 22:36:58 1663108618 21.7000 2022-09-13 22:35:59 1663108559 21.7000 2022-09-13 22:34:58 1663108498 21.7000 2022-09-13 22:33:58 1663108438 21.8000 2022-09-13 22:32:58 1663108378 21.8000 2022-09-13 22:31:58 1663108318 21.8000 2022-09-13 22:30:59 1663108259 21.8000 2022-09-13 22:29:58 1663108198 21.8000 2022-09-13 22:28:58 1663108138 21.8000 2022-09-13 22:27:58 1663108078 21.8000 2022-09-13 22:26:59 1663108019 21.9000 2022-09-13 22:25:58 1663107958 21.9000 2022-09-13 22:24:58 1663107898 21.9000 2022-09-13 22:23:58 1663107838 21.9000 2022-09-13 22:22:58 1663107778 21.9000 2022-09-13 22:21:59 1663107719 21.9000 2022-09-13 22:20:58 1663107658 21.9000 2022-09-13 22:19:58 1663107598 21.9000 2022-09-13 22:18:58 1663107538 21.9000 2022-09-13 22:17:58 1663107478 22.0000 2022-09-13 22:16:59 1663107419 22.0000 2022-09-13 22:15:58 1663107358 22.0000 2022-09-13 22:14:58 1663107298 22.0000 2022-09-13 22:13:58 1663107238 22.0000 2022-09-13 22:12:58 1663107178 22.0000 2022-09-13 22:11:59 1663107119 22.0000 2022-09-13 22:10:58 1663107058 22.1000 2022-09-13 22:09:58 1663106998 22.1000 2022-09-13 22:08:58 1663106938 22.1000 2022-09-13 22:07:59 1663106879 22.2000 2022-09-13 22:06:58 1663106818 22.2000 2022-09-13 22:05:58 1663106758 22.2000 2022-09-13 22:04:58 1663106698 22.2000 2022-09-13 22:03:58 1663106638 22.2000 2022-09-13 22:02:59 1663106579 22.1000 2022-09-13 22:01:58 1663106518 22.2000 2022-09-13 22:00:58 1663106458 22.2000 2022-09-13 21:59:58 1663106398 22.2000 2022-09-13 21:58:58 1663106338 22.2000 2022-09-13 21:57:59 1663106279 22.2000 2022-09-13 21:56:58 1663106218 22.1000 2022-09-13 21:55:58 1663106158 22.1000 2022-09-13 21:54:58 1663106098 22.1000 2022-09-13 21:53:58 1663106038 22.1000 2022-09-13 21:52:59 1663105979 22.1000 2022-09-13 21:51:58 1663105918 22.1000 2022-09-13 21:50:58 1663105858 22.1000 2022-09-13 21:49:58 1663105798 22.1000 2022-09-13 21:48:59 1663105739 22.1000 2022-09-13 21:47:58 1663105678 22.1000 2022-09-13 21:46:58 1663105618 22.1000 2022-09-13 21:45:58 1663105558 22.1000 2022-09-13 21:44:58 1663105498 22.1000 2022-09-13 21:43:59 1663105439 22.1000 2022-09-13 21:42:58 1663105378 22.1000 2022-09-13 21:41:58 1663105318 22.1000 2022-09-13 21:40:58 1663105258 22.1000 2022-09-13 21:39:58 1663105198 22.1000 2022-09-13 21:38:59 1663105139 22.1000 2022-09-13 21:37:58 1663105078 22.1000 2022-09-13 21:36:58 1663105018 22.2000 2022-09-13 21:35:58 1663104958 22.2000 2022-09-13 21:34:58 1663104898 22.2000 2022-09-13 21:33:59 1663104839 22.2000 2022-09-13 21:32:58 1663104778 22.2000 2022-09-13 21:31:58 1663104718 22.2000 2022-09-13 21:30:58 1663104658 22.2000 2022-09-13 21:29:59 1663104599 22.2000 2022-09-13 21:28:58 1663104538 22.2000 2022-09-13 21:27:58 1663104478 22.2000 2022-09-13 21:26:58 1663104418 22.2000 2022-09-13 21:25:58 1663104358 22.2000 2022-09-13 21:24:59 1663104299 22.2000 2022-09-13 21:23:58 1663104238 22.2000 2022-09-13 21:22:58 1663104178 22.3000 2022-09-13 21:21:58 1663104118 22.3000 2022-09-13 21:20:58 1663104058 22.3000 2022-09-13 21:19:59 1663103999 22.3000 2022-09-13 21:18:58 1663103938 22.3000 2022-09-13 21:17:58 1663103878 22.3000 2022-09-13 21:16:58 1663103818 22.4000 2022-09-13 21:15:58 1663103758 22.4000 2022-09-13 21:14:59 1663103699 22.4000 2022-09-13 21:13:58 1663103638 22.4000 2022-09-13 21:12:58 1663103578 22.4000 2022-09-13 21:11:58 1663103518 22.4000 2022-09-13 21:10:59 1663103459 22.5000 2022-09-13 21:09:58 1663103398 22.5000 2022-09-13 21:08:58 1663103338 22.5000 2022-09-13 21:07:58 1663103278 22.6000 2022-09-13 21:06:58 1663103218 22.6000 2022-09-13 21:05:59 1663103159 22.6000 2022-09-13 21:04:58 1663103098 22.5000 2022-09-13 21:03:58 1663103038 22.5000 2022-09-13 21:02:58 1663102978 22.5000 2022-09-13 21:01:58 1663102918 22.5000 2022-09-13 21:00:59 1663102859 22.5000 2022-09-13 20:59:58 1663102798 22.5000 2022-09-13 20:58:58 1663102738 22.5000 2022-09-13 20:57:58 1663102678 22.5000 2022-09-13 20:56:58 1663102618 22.6000 2022-09-13 20:55:59 1663102559 22.6000 2022-09-13 20:54:58 1663102498 22.6000 2022-09-13 20:53:58 1663102438 22.6000 2022-09-13 20:52:58 1663102378 22.6000 2022-09-13 20:51:59 1663102319 22.7000 2022-09-13 20:50:58 1663102258 22.7000 2022-09-13 20:49:58 1663102198 22.7000 2022-09-13 20:48:58 1663102138 22.7000 2022-09-13 20:47:58 1663102078 22.7000 2022-09-13 20:46:59 1663102019 22.7000 2022-09-13 20:45:58 1663101958 22.8000 2022-09-13 20:44:58 1663101898 22.8000 2022-09-13 20:43:58 1663101838 22.8000 2022-09-13 20:42:58 1663101778 22.8000 2022-09-13 20:41:59 1663101719 22.8000 2022-09-13 20:40:58 1663101658 22.8000 2022-09-13 20:39:58 1663101598 22.8000 2022-09-13 20:38:58 1663101538 22.8000 2022-09-13 20:37:59 1663101479 22.8000 2022-09-13 20:36:58 1663101418 22.8000 2022-09-13 20:35:58 1663101358 22.8000 2022-09-13 20:34:58 1663101298 22.8000 2022-09-13 20:33:58 1663101238 22.8000 2022-09-13 20:32:59 1663101179 22.9000 2022-09-13 20:31:58 1663101118 22.9000 2022-09-13 20:30:58 1663101058 22.9000 2022-09-13 20:29:58 1663100998 22.9000 2022-09-13 20:28:58 1663100938 22.9000 2022-09-13 20:27:59 1663100879 22.9000 2022-09-13 20:26:58 1663100818 22.9000 2022-09-13 20:25:58 1663100758 22.9000 2022-09-13 20:24:58 1663100698 22.9000 2022-09-13 20:23:59 1663100639 22.9000 2022-09-13 20:22:58 1663100578 23.0000 2022-09-13 20:21:58 1663100518 23.0000 2022-09-13 20:20:58 1663100458 23.0000 2022-09-13 20:19:58 1663100398 23.0000 2022-09-13 20:18:59 1663100339 23.0000 2022-09-13 20:17:58 1663100278 23.1000 2022-09-13 20:16:58 1663100218 23.1000 2022-09-13 20:15:58 1663100158 23.1000 2022-09-13 20:14:58 1663100098 23.1000 2022-09-13 20:13:59 1663100039 23.1000 2022-09-13 20:12:58 1663099978 23.2000 2022-09-13 20:11:58 1663099918 23.2000 2022-09-13 20:10:58 1663099858 23.2000 2022-09-13 20:09:59 1663099799 23.2000 2022-09-13 20:08:58 1663099738 23.2000 2022-09-13 20:07:58 1663099678 23.2000 2022-09-13 20:06:58 1663099618 23.2000 2022-09-13 20:05:58 1663099558 23.2000 2022-09-13 20:04:59 1663099499 23.2000 2022-09-13 20:03:58 1663099438 23.2000 2022-09-13 20:02:58 1663099378 23.3000 2022-09-13 20:01:58 1663099318 23.3000 2022-09-13 20:00:58 1663099258 23.3000 2022-09-13 19:59:59 1663099199 23.3000 2022-09-13 19:58:58 1663099138 23.3000 2022-09-13 19:57:58 1663099078 23.3000 2022-09-13 19:56:58 1663099018 23.3000 2022-09-13 19:55:58 1663098958 23.3000 2022-09-13 19:54:59 1663098899 23.3000 2022-09-13 19:53:58 1663098838 23.3000 2022-09-13 19:52:58 1663098778 23.3000 2022-09-13 19:51:58 1663098718 23.4000 2022-09-13 19:50:59 1663098659 23.4000 2022-09-13 19:49:58 1663098598 23.4000 2022-09-13 19:48:58 1663098538 23.4000 2022-09-13 19:47:58 1663098478 23.4000 2022-09-13 19:46:58 1663098418 23.4000 2022-09-13 19:45:59 1663098359 23.4000 2022-09-13 19:44:58 1663098298 23.4000 2022-09-13 19:43:58 1663098238 23.4000 2022-09-13 19:42:58 1663098178 23.4000 2022-09-13 19:41:58 1663098118 23.4000 2022-09-13 19:40:59 1663098059 23.5000 2022-09-13 19:39:58 1663097998 23.5000 2022-09-13 19:38:58 1663097938 23.5000 2022-09-13 19:37:58 1663097878 23.5000 2022-09-13 19:36:58 1663097818 23.5000 2022-09-13 19:35:59 1663097759 23.5000 2022-09-13 19:34:58 1663097698 23.6000 2022-09-13 19:33:58 1663097638 23.6000 2022-09-13 19:32:58 1663097578 23.6000 2022-09-13 19:31:59 1663097519 23.6000 2022-09-13 19:30:58 1663097458 23.7000 2022-09-13 19:29:58 1663097398 23.7000 2022-09-13 19:28:58 1663097338 23.7000 2022-09-13 19:27:58 1663097278 23.7000 2022-09-13 19:26:59 1663097219 23.7000 2022-09-13 19:25:58 1663097158 23.7000 2022-09-13 19:24:58 1663097098 23.7000 2022-09-13 19:23:58 1663097038 23.8000 2022-09-13 19:22:58 1663096978 23.8000 2022-09-13 19:21:59 1663096919 23.7000 2022-09-13 19:20:58 1663096858 23.8000 2022-09-13 19:19:58 1663096798 23.8000 2022-09-13 19:18:58 1663096738 23.8000 2022-09-13 19:17:59 1663096679 23.8000 2022-09-13 19:16:58 1663096618 23.8000 2022-09-13 19:15:58 1663096558 23.8000 2022-09-13 19:14:58 1663096498 23.8000 2022-09-13 19:13:58 1663096438 23.8000 2022-09-13 19:12:59 1663096379 23.8000 2022-09-13 19:11:58 1663096318 23.8000 2022-09-13 19:10:58 1663096258 23.8000 2022-09-13 19:09:58 1663096198 23.8000 2022-09-13 19:08:58 1663096138 23.8000 2022-09-13 19:07:59 1663096079 23.8000 2022-09-13 19:06:58 1663096018 23.8000 2022-09-13 19:05:58 1663095958 23.8000 2022-09-13 19:04:58 1663095898 23.8000 2022-09-13 19:03:59 1663095839 23.9000 2022-09-13 19:02:58 1663095778 23.9000 2022-09-13 19:01:58 1663095718 23.9000 2022-09-13 19:00:58 1663095658 23.9000 2022-09-13 18:59:58 1663095598 23.9000 2022-09-13 18:58:59 1663095539 23.9000 2022-09-13 18:57:58 1663095478 23.9000 2022-09-13 18:56:58 1663095418 23.9000 2022-09-13 18:55:58 1663095358 24.0000 2022-09-13 18:54:58 1663095298 24.0000 2022-09-13 18:53:59 1663095239 24.0000 2022-09-13 18:52:58 1663095178 24.0000 2022-09-13 18:51:58 1663095118 24.0000 2022-09-13 18:50:58 1663095058 24.0000 2022-09-13 18:49:58 1663094998 24.1000 2022-09-13 18:48:59 1663094939 24.1000 2022-09-13 18:47:58 1663094878 24.1000 2022-09-13 18:46:58 1663094818 24.1000 2022-09-13 18:45:58 1663094758 24.1000 2022-09-13 18:44:58 1663094698 24.1000 2022-09-13 18:43:59 1663094639 24.1000 2022-09-13 18:42:58 1663094578 24.1000 2022-09-13 18:41:58 1663094518 24.2000 2022-09-13 18:40:58 1663094458 24.2000 2022-09-13 18:39:59 1663094399 24.2000 2022-09-13 18:38:58 1663094338 24.2000 2022-09-13 18:37:58 1663094278 24.2000 2022-09-13 18:36:58 1663094218 24.2000 2022-09-13 18:35:58 1663094158 24.3000 2022-09-13 18:34:59 1663094099 24.3000 2022-09-13 18:33:58 1663094038 24.3000 2022-09-13 18:32:58 1663093978 24.3000 2022-09-13 18:31:58 1663093918 24.3000 2022-09-13 18:30:58 1663093858 24.3000 2022-09-13 18:29:59 1663093799 24.4000 2022-09-13 18:28:58 1663093738 24.4000 2022-09-13 18:27:58 1663093678 24.4000 2022-09-13 18:26:58 1663093618 24.4000 2022-09-13 18:25:58 1663093558 24.5000 2022-09-13 18:24:59 1663093499 24.5000 2022-09-13 18:23:58 1663093438 24.6000 2022-09-13 18:22:58 1663093378 24.6000 2022-09-13 18:21:58 1663093318 24.6000 2022-09-13 18:20:59 1663093259 24.6000 2022-09-13 18:19:58 1663093198 24.7000 2022-09-13 18:18:58 1663093138 24.7000 2022-09-13 18:17:58 1663093078 24.7000 2022-09-13 18:16:58 1663093018 24.7000 2022-09-13 18:15:59 1663092959 24.8000 2022-09-13 18:14:58 1663092898 24.8000 2022-09-13 18:13:58 1663092838 24.8000 2022-09-13 18:12:58 1663092778 24.8000 2022-09-13 18:11:58 1663092718 24.8000 2022-09-13 18:10:59 1663092659 24.8000 2022-09-13 18:09:58 1663092598 24.9000 2022-09-13 18:08:58 1663092538 24.9000 2022-09-13 18:07:58 1663092478 24.9000 2022-09-13 18:06:58 1663092418 24.9000 2022-09-13 18:05:59 1663092359 25.0000 2022-09-13 18:04:58 1663092298 25.0000 2022-09-13 18:03:58 1663092238 25.0000 2022-09-13 18:02:58 1663092178 25.1000 2022-09-13 18:01:59 1663092119 25.1000 2022-09-13 18:00:58 1663092058 25.1000 2022-09-13 17:59:58 1663091998 25.1000 2022-09-13 17:58:58 1663091938 25.1000 2022-09-13 17:57:58 1663091878 25.2000 2022-09-13 17:56:59 1663091819 25.2000 2022-09-13 17:55:58 1663091758 25.2000 2022-09-13 17:54:58 1663091698 25.2000 2022-09-13 17:53:58 1663091638 25.3000 2022-09-13 17:52:58 1663091578 25.3000 2022-09-13 17:51:59 1663091519 25.3000 2022-09-13 17:50:58 1663091458 25.3000 2022-09-13 17:49:58 1663091398 25.3000 2022-09-13 17:48:58 1663091338 25.3000 2022-09-13 17:47:58 1663091278 25.4000 2022-09-13 17:46:59 1663091219 25.4000 2022-09-13 17:45:58 1663091158 25.4000 2022-09-13 17:44:58 1663091098 25.4000 2022-09-13 17:43:58 1663091038 25.5000 2022-09-13 17:42:58 1663090978 25.5000 2022-09-13 17:41:59 1663090919 25.5000 2022-09-13 17:40:58 1663090858 25.6000 2022-09-13 17:39:58 1663090798 25.6000 2022-09-13 17:38:58 1663090738 25.6000 2022-09-13 17:37:59 1663090679 25.6000 2022-09-13 17:36:58 1663090618 25.7000 2022-09-13 17:35:58 1663090558 25.7000 2022-09-13 17:34:58 1663090498 25.7000 2022-09-13 17:33:58 1663090438 25.7000 2022-09-13 17:32:59 1663090379 25.8000 2022-09-13 17:31:58 1663090318 25.8000 2022-09-13 17:30:58 1663090258 25.8000 2022-09-13 17:29:58 1663090198 25.8000 2022-09-13 17:28:58 1663090138 25.9000 2022-09-13 17:27:59 1663090079 25.9000 2022-09-13 17:26:58 1663090018 26.0000 2022-09-13 17:25:58 1663089958 26.0000 2022-09-13 17:24:58 1663089898 26.0000 2022-09-13 17:23:59 1663089839 26.1000 2022-09-13 17:22:58 1663089778 26.1000 2022-09-13 17:21:58 1663089718 26.1000 2022-09-13 17:20:58 1663089658 26.2000 2022-09-13 17:19:58 1663089598 26.2000 2022-09-13 17:18:59 1663089539 26.2000 2022-09-13 17:17:58 1663089478 26.3000 2022-09-13 17:16:58 1663089418 26.3000 2022-09-13 17:15:58 1663089358 26.3000 2022-09-13 17:14:58 1663089298 26.4000 2022-09-13 17:13:59 1663089239 26.4000 2022-09-13 17:12:58 1663089178 26.4000 2022-09-13 17:11:58 1663089118 26.5000 2022-09-13 17:10:58 1663089058 26.5000 2022-09-13 17:09:58 1663088998 26.5000 2022-09-13 17:08:59 1663088939 26.6000 2022-09-13 17:07:58 1663088878 26.6000 2022-09-13 17:06:58 1663088818 26.6000 2022-09-13 17:05:58 1663088758 26.6000 2022-09-13 17:04:58 1663088698 26.7000 2022-09-13 17:03:59 1663088639 26.7000 2022-09-13 17:02:58 1663088578 26.7000 2022-09-13 17:01:58 1663088518 26.8000 2022-09-13 17:00:58 1663088458 26.8000 2022-09-13 16:59:59 1663088399 26.8000 2022-09-13 16:58:58 1663088338 26.8000 2022-09-13 16:57:58 1663088278 26.9000 2022-09-13 16:56:58 1663088218 26.9000 2022-09-13 16:55:58 1663088158 26.9000 2022-09-13 16:54:59 1663088099 26.9000 2022-09-13 16:53:58 1663088038 26.9000 2022-09-13 16:52:58 1663087978 27.0000 2022-09-13 16:51:58 1663087918 27.0000 2022-09-13 16:50:58 1663087858 27.0000 2022-09-13 16:49:59 1663087799 27.1000 2022-09-13 16:48:58 1663087738 27.1000 2022-09-13 16:47:58 1663087678 27.1000 2022-09-13 16:46:58 1663087618 27.1000 2022-09-13 16:45:59 1663087559 27.2000 2022-09-13 16:44:58 1663087498 27.2000 2022-09-13 16:43:58 1663087438 27.2000 2022-09-13 16:42:58 1663087378 27.3000 2022-09-13 16:41:58 1663087318 27.3000 2022-09-13 16:40:59 1663087259 27.3000 2022-09-13 16:39:58 1663087198 27.3000 2022-09-13 16:38:58 1663087138 27.4000 2022-09-13 16:37:58 1663087078 27.4000 2022-09-13 16:36:58 1663087018 27.4000 2022-09-13 16:35:59 1663086959 27.4000 2022-09-13 16:34:58 1663086898 27.5000 2022-09-13 16:33:58 1663086838 27.5000 2022-09-13 16:32:58 1663086778 27.5000 2022-09-13 16:31:59 1663086719 27.5000 2022-09-13 16:30:58 1663086658 27.6000 2022-09-13 16:29:58 1663086598 27.6000 2022-09-13 16:28:58 1663086538 27.6000 2022-09-13 16:27:58 1663086478 27.6000 2022-09-13 16:26:59 1663086419 27.7000 2022-09-13 16:25:58 1663086358 27.7000 2022-09-13 16:24:58 1663086298 27.8000 2022-09-13 16:23:58 1663086238 27.8000 2022-09-13 16:22:58 1663086178 27.8000 2022-09-13 16:21:59 1663086119 27.9000 2022-09-13 16:20:58 1663086058 27.9000 2022-09-13 16:19:58 1663085998 28.0000 2022-09-13 16:18:58 1663085938 28.0000 2022-09-13 16:17:58 1663085878 28.1000 2022-09-13 16:16:59 1663085819 28.2000 2022-09-13 16:15:58 1663085758 28.3000 2022-09-13 16:14:58 1663085698 28.3000 2022-09-13 16:13:58 1663085638 28.4000 2022-09-13 16:12:59 1663085579 28.5000 2022-09-13 16:11:58 1663085518 28.6000 2022-09-13 16:10:58 1663085458 28.7000 2022-09-13 16:09:58 1663085398 28.8000 2022-09-13 16:08:58 1663085338 28.9000 2022-09-13 16:07:59 1663085279 29.0000 2022-09-13 16:06:58 1663085218 29.2000 2022-09-13 16:05:58 1663085158 29.4000 2022-09-13 16:04:58 1663085098 29.6000 2022-09-13 16:03:58 1663085038 29.8000 2022-09-13 16:02:59 1663084979 30.1000 2022-09-13 16:01:58 1663084918 30.5000 2022-09-13 16:00:58 1663084858 30.5000 2022-09-13 15:59:58 1663084798 30.5000 2022-09-13 15:58:59 1663084739 30.5000 2022-09-13 15:57:58 1663084678 30.5000 2022-09-13 15:56:58 1663084618 30.5000 2022-09-13 15:55:58 1663084558 30.6000 2022-09-13 15:54:58 1663084498 30.6000 2022-09-13 15:53:59 1663084439 30.6000 2022-09-13 15:52:58 1663084378 30.6000 2022-09-13 15:51:58 1663084318 30.6000 2022-09-13 15:50:58 1663084258 30.6000 2022-09-13 15:49:58 1663084198 30.6000 2022-09-13 15:48:59 1663084139 30.6000 2022-09-13 15:47:58 1663084078 30.6000 2022-09-13 15:46:58 1663084018 30.6000 2022-09-13 15:45:58 1663083958 30.6000 2022-09-13 15:44:58 1663083898 30.5000 2022-09-13 15:43:59 1663083839 30.5000 2022-09-13 15:42:58 1663083778 30.5000 2022-09-13 15:41:58 1663083718 30.5000 2022-09-13 15:40:58 1663083658 30.4000 2022-09-13 15:39:58 1663083598 30.4000 2022-09-13 15:38:59 1663083539 30.4000 2022-09-13 15:37:58 1663083478 30.3000 2022-09-13 15:36:58 1663083418 30.3000 2022-09-13 15:35:58 1663083358 30.3000 2022-09-13 15:34:59 1663083299 30.3000 2022-09-13 15:33:58 1663083238 30.3000 2022-09-13 15:32:58 1663083178 30.3000 2022-09-13 15:31:58 1663083118 30.3000 2022-09-13 15:30:58 1663083058 30.3000 2022-09-13 15:29:59 1663082999 30.3000 2022-09-13 15:28:58 1663082938 30.3000 2022-09-13 15:27:58 1663082878 30.3000 2022-09-13 15:26:58 1663082818 30.3000 2022-09-13 15:25:58 1663082758 30.3000 2022-09-13 15:24:59 1663082699 30.3000 2022-09-13 15:23:58 1663082638 30.3000 2022-09-13 15:22:58 1663082578 30.2000 2022-09-13 15:21:58 1663082518 30.2000 2022-09-13 15:20:58 1663082458 30.2000 2022-09-13 15:19:59 1663082399 30.2000 2022-09-13 15:18:58 1663082338 30.2000 2022-09-13 15:17:58 1663082278 30.2000 2022-09-13 15:16:58 1663082218 30.2000 2022-09-13 15:15:59 1663082159 30.2000 2022-09-13 15:14:58 1663082098 30.3000 2022-09-13 15:13:58 1663082038 30.3000 2022-09-13 15:12:58 1663081978 30.4000 2022-09-13 15:11:58 1663081918 30.4000 2022-09-13 15:10:59 1663081859 30.3000 2022-09-13 15:09:58 1663081798 30.3000 2022-09-13 15:08:58 1663081738 30.3000 2022-09-13 15:07:58 1663081678 30.3000 2022-09-13 15:06:58 1663081618 30.3000 2022-09-13 15:05:59 1663081559 30.3000 2022-09-13 15:04:58 1663081498 30.3000 2022-09-13 15:03:58 1663081438 30.3000 2022-09-13 15:02:58 1663081378 30.2000 2022-09-13 15:01:59 1663081319 30.2000 2022-09-13 15:00:58 1663081258 30.1000 2022-09-13 14:59:58 1663081198 30.1000 2022-09-13 14:58:58 1663081138 30.1000 2022-09-13 14:57:58 1663081078 30.1000 2022-09-13 14:56:59 1663081019 30.1000 2022-09-13 14:55:58 1663080958 30.1000 2022-09-13 14:54:58 1663080898 30.2000 2022-09-13 14:53:58 1663080838 30.2000 2022-09-13 14:52:58 1663080778 30.2000 2022-09-13 14:51:59 1663080719 30.2000 2022-09-13 14:50:58 1663080658 30.3000 2022-09-13 14:49:58 1663080598 30.3000 2022-09-13 14:48:58 1663080538 30.3000 2022-09-13 14:47:58 1663080478 30.4000 2022-09-13 14:46:59 1663080419 30.4000 2022-09-13 14:45:58 1663080358 30.4000 2022-09-13 14:44:58 1663080298 30.4000 2022-09-13 14:43:58 1663080238 30.3000 2022-09-13 14:42:59 1663080179 30.3000 2022-09-13 14:41:58 1663080118 30.3000 2022-09-13 14:40:58 1663080058 30.3000 2022-09-13 14:39:58 1663079998 30.2000 2022-09-13 14:38:58 1663079938 30.3000 2022-09-13 14:37:59 1663079879 30.3000 2022-09-13 14:36:58 1663079818 30.3000 2022-09-13 14:35:58 1663079758 30.4000 2022-09-13 14:34:58 1663079698 30.4000 2022-09-13 14:33:58 1663079638 30.4000 2022-09-13 14:32:59 1663079579 30.5000 2022-09-13 14:31:58 1663079518 30.5000 2022-09-13 14:30:58 1663079458 30.4000 2022-09-13 14:29:58 1663079398 30.4000 2022-09-13 14:28:58 1663079338 30.3000 2022-09-13 14:27:59 1663079279 30.3000 2022-09-13 14:26:58 1663079218 30.3000 2022-09-13 14:25:58 1663079158 30.4000 2022-09-13 14:24:58 1663079098 30.3000 2022-09-13 14:23:59 1663079039 30.4000 2022-09-13 14:22:58 1663078978 30.3000 2022-09-13 14:21:58 1663078918 30.3000 2022-09-13 14:20:58 1663078858 30.3000 2022-09-13 14:19:58 1663078798 30.2000 2022-09-13 14:18:59 1663078739 30.2000 2022-09-13 14:17:58 1663078678 30.2000 2022-09-13 14:16:58 1663078618 30.2000 2022-09-13 14:15:58 1663078558 30.1000 2022-09-13 14:14:58 1663078498 30.1000 2022-09-13 14:13:59 1663078439 30.1000 2022-09-13 14:12:58 1663078378 30.1000 2022-09-13 14:11:58 1663078318 30.1000 2022-09-13 14:10:58 1663078258 30.1000 2022-09-13 14:09:59 1663078199 30.1000 2022-09-13 14:08:58 1663078138 30.1000 2022-09-13 14:07:58 1663078078 30.0000 2022-09-13 14:06:58 1663078018 30.0000 2022-09-13 14:05:58 1663077958 30.0000 2022-09-13 14:04:59 1663077899 29.9000 2022-09-13 14:03:58 1663077838 30.0000 2022-09-13 14:02:58 1663077778 30.0000 2022-09-13 14:01:58 1663077718 30.1000 2022-09-13 14:00:58 1663077658 30.1000 2022-09-13 13:59:59 1663077599 30.2000 2022-09-13 13:58:58 1663077538 30.2000 2022-09-13 13:57:58 1663077478 30.1000 2022-09-13 13:56:58 1663077418 30.1000 2022-09-13 13:55:59 1663077359 30.0000 2022-09-13 13:54:58 1663077298 30.0000 2022-09-13 13:53:58 1663077238 30.0000 2022-09-13 13:52:58 1663077178 30.0000 2022-09-13 13:51:58 1663077118 30.0000 2022-09-13 13:50:59 1663077059 30.0000 2022-09-13 13:49:58 1663076998 30.1000 2022-09-13 13:48:58 1663076938 30.1000 2022-09-13 13:47:58 1663076878 30.1000 2022-09-13 13:46:58 1663076818 30.0000 2022-09-13 13:45:59 1663076759 30.0000 2022-09-13 13:44:58 1663076698 30.0000 2022-09-13 13:43:58 1663076638 30.0000 2022-09-13 13:42:58 1663076578 30.0000 2022-09-13 13:41:59 1663076519 30.0000 2022-09-13 13:40:58 1663076458 30.1000 2022-09-13 13:39:58 1663076398 30.1000 2022-09-13 13:38:58 1663076338 30.1000 2022-09-13 13:37:58 1663076278 30.1000 2022-09-13 13:36:59 1663076219 30.0000 2022-09-13 13:35:58 1663076158 30.0000 2022-09-13 13:34:58 1663076098 30.0000 2022-09-13 13:33:58 1663076038 30.1000 2022-09-13 13:32:58 1663075978 30.1000 2022-09-13 13:31:59 1663075919 30.1000 2022-09-13 13:30:58 1663075858 30.1000 2022-09-13 13:29:58 1663075798 30.2000 2022-09-13 13:28:58 1663075738 30.3000 2022-09-13 13:27:58 1663075678 30.2000 2022-09-13 13:26:59 1663075619 30.2000 2022-09-13 13:25:58 1663075558 30.2000 2022-09-13 13:24:58 1663075498 30.2000 2022-09-13 13:23:58 1663075438 30.3000 2022-09-13 13:22:58 1663075378 30.3000 2022-09-13 13:21:59 1663075319 30.2000 2022-09-13 13:20:58 1663075258 30.2000 2022-09-13 13:19:58 1663075198 30.1000 2022-09-13 13:18:58 1663075138 30.1000 2022-09-13 13:17:59 1663075079 30.2000 2022-09-13 13:16:58 1663075018 30.2000 2022-09-13 13:15:58 1663074958 30.2000 2022-09-13 13:14:58 1663074898 30.2000 2022-09-13 13:13:58 1663074838 30.2000 2022-09-13 13:12:59 1663074779 30.2000 2022-09-13 13:11:58 1663074718 30.2000 2022-09-13 13:10:58 1663074658 30.2000 2022-09-13 13:09:58 1663074598 30.2000 2022-09-13 13:08:58 1663074538 30.2000 2022-09-13 13:07:59 1663074479 30.2000 2022-09-13 13:06:58 1663074418 30.2000 2022-09-13 13:05:58 1663074358 30.1000 2022-09-13 13:04:58 1663074298 30.0000 2022-09-13 13:03:59 1663074239 30.0000 2022-09-13 13:02:58 1663074178 29.9000 2022-09-13 13:01:58 1663074118 29.9000 2022-09-13 13:00:58 1663074058 29.9000 2022-09-13 12:59:58 1663073998 29.9000 2022-09-13 12:58:59 1663073939 29.8000 2022-09-13 12:57:58 1663073878 29.8000 2022-09-13 12:56:58 1663073818 29.8000 2022-09-13 12:55:58 1663073758 29.9000 2022-09-13 12:54:58 1663073698 29.8000 2022-09-13 12:53:59 1663073639 29.8000 2022-09-13 12:52:58 1663073578 29.7000 2022-09-13 12:51:58 1663073518 29.6000 2022-09-13 12:50:58 1663073458 29.6000 2022-09-13 12:49:59 1663073399 29.6000 2022-09-13 12:48:58 1663073338 29.5000 2022-09-13 12:47:58 1663073278 29.6000 2022-09-13 12:46:58 1663073218 29.6000 2022-09-13 12:45:58 1663073158 29.6000 2022-09-13 12:44:59 1663073099 29.6000 2022-09-13 12:43:58 1663073038 29.6000 2022-09-13 12:42:58 1663072978 29.6000 2022-09-13 12:41:58 1663072918 29.7000 2022-09-13 12:40:58 1663072858 29.7000 2022-09-13 12:39:59 1663072799 29.7000 2022-09-13 12:38:58 1663072738 29.8000 2022-09-13 12:37:58 1663072678 29.8000 2022-09-13 12:36:58 1663072618 29.8000 2022-09-13 12:35:58 1663072558 29.8000 2022-09-13 12:34:59 1663072499 29.8000 2022-09-13 12:33:58 1663072438 29.9000 2022-09-13 12:32:58 1663072378 29.9000 2022-09-13 12:31:58 1663072318 29.9000 2022-09-13 12:30:59 1663072259 29.9000 2022-09-13 12:29:58 1663072198 29.9000 2022-09-13 12:28:58 1663072138 29.8000 2022-09-13 12:27:58 1663072078 29.7000 2022-09-13 12:26:58 1663072018 29.6000 2022-09-13 12:25:59 1663071959 29.6000 2022-09-13 12:24:58 1663071898 29.6000 2022-09-13 12:23:58 1663071838 29.6000 2022-09-13 12:22:58 1663071778 29.5000 2022-09-13 12:21:58 1663071718 29.4000 2022-09-13 12:20:59 1663071659 29.3000 2022-09-13 12:19:58 1663071598 29.3000 2022-09-13 12:18:58 1663071538 29.2000 2022-09-13 12:17:58 1663071478 29.3000 2022-09-13 12:16:59 1663071419 29.2000 2022-09-13 12:15:58 1663071358 29.2000 2022-09-13 12:14:58 1663071298 29.1000 2022-09-13 12:13:58 1663071238 29.1000 2022-09-13 12:12:58 1663071178 29.1000 2022-09-13 12:11:59 1663071119 29.1000 2022-09-13 12:10:58 1663071058 29.1000 2022-09-13 12:09:58 1663070998 29.0000 2022-09-13 12:08:58 1663070938 29.0000 2022-09-13 12:07:58 1663070878 29.0000 2022-09-13 12:06:59 1663070819 29.0000 2022-09-13 12:05:58 1663070758 29.0000 2022-09-13 12:04:58 1663070698 29.0000 2022-09-13 12:03:58 1663070638 29.0000 2022-09-13 12:02:59 1663070579 28.9000 2022-09-13 12:01:58 1663070518 28.9000 2022-09-13 12:00:58 1663070458 29.0000 2022-09-13 11:59:58 1663070398 29.0000 2022-09-13 11:58:58 1663070338 29.1000 2022-09-13 11:57:59 1663070279 29.0000 2022-09-13 11:56:58 1663070218 29.1000 2022-09-13 11:55:58 1663070158 29.0000 2022-09-13 11:54:58 1663070098 29.0000 2022-09-13 11:53:58 1663070038 29.1000 2022-09-13 11:52:59 1663069979 29.1000 2022-09-13 11:51:58 1663069918 29.0000 2022-09-13 11:50:58 1663069858 29.0000 2022-09-13 11:49:58 1663069798 29.0000 2022-09-13 11:48:58 1663069738 29.1000 2022-09-13 11:47:59 1663069679 29.1000 2022-09-13 11:46:58 1663069618 29.1000 2022-09-13 11:45:58 1663069558 29.0000 2022-09-13 11:44:58 1663069498 29.0000 2022-09-13 11:43:59 1663069439 29.0000 2022-09-13 11:42:58 1663069378 29.0000 2022-09-13 11:41:58 1663069318 29.0000 2022-09-13 11:40:58 1663069258 29.0000 2022-09-13 11:39:58 1663069198 28.9000 2022-09-13 11:38:59 1663069139 28.9000 2022-09-13 11:37:58 1663069078 28.8000 2022-09-13 11:36:58 1663069018 28.8000 2022-09-13 11:35:58 1663068958 28.7000 2022-09-13 11:34:58 1663068898 28.7000 2022-09-13 11:33:59 1663068839 28.7000 2022-09-13 11:32:58 1663068778 28.6000 2022-09-13 11:31:58 1663068718 28.6000 2022-09-13 11:30:58 1663068658 28.6000 2022-09-13 11:29:59 1663068599 28.5000 2022-09-13 11:28:58 1663068538 28.5000 2022-09-13 11:27:58 1663068478 28.5000 2022-09-13 11:26:58 1663068418 28.5000 2022-09-13 11:25:58 1663068358 28.5000 2022-09-13 11:24:59 1663068299 28.5000 2022-09-13 11:23:58 1663068238 28.4000 2022-09-13 11:22:58 1663068178 28.4000 2022-09-13 11:21:58 1663068118 28.4000 2022-09-13 11:20:58 1663068058 28.3000 2022-09-13 11:19:59 1663067999 28.3000 2022-09-13 11:18:58 1663067938 28.2000 2022-09-13 11:17:58 1663067878 28.2000 2022-09-13 11:16:58 1663067818 28.2000 2022-09-13 11:15:58 1663067758 28.2000 2022-09-13 11:14:59 1663067699 28.2000 2022-09-13 11:13:58 1663067638 28.2000 2022-09-13 11:12:58 1663067578 28.2000 2022-09-13 11:11:58 1663067518 28.3000 2022-09-13 11:10:59 1663067459 28.3000 2022-09-13 11:09:58 1663067398 28.2000 2022-09-13 11:08:58 1663067338 28.2000 2022-09-13 11:07:58 1663067278 28.1000 2022-09-13 11:06:58 1663067218 28.1000 2022-09-13 11:05:59 1663067159 28.1000 2022-09-13 11:04:58 1663067098 28.1000 2022-09-13 11:03:58 1663067038 28.0000 2022-09-13 11:02:58 1663066978 27.9000 2022-09-13 11:01:58 1663066918 27.9000 2022-09-13 11:00:59 1663066859 27.8000 2022-09-13 10:59:58 1663066798 27.8000 2022-09-13 10:58:58 1663066738 27.7000 2022-09-13 10:57:58 1663066678 27.8000 2022-09-13 10:56:59 1663066619 27.8000 2022-09-13 10:55:58 1663066558 27.8000 2022-09-13 10:54:58 1663066498 27.8000 2022-09-13 10:53:58 1663066438 27.8000 2022-09-13 10:52:58 1663066378 27.8000 2022-09-13 10:51:59 1663066319 27.8000 2022-09-13 10:50:58 1663066258 27.8000 2022-09-13 10:49:58 1663066198 27.7000 2022-09-13 10:48:58 1663066138 27.8000 2022-09-13 10:47:58 1663066078 27.7000 2022-09-13 10:46:59 1663066019 27.6000 2022-09-13 10:45:58 1663065958 27.5000 2022-09-13 10:44:58 1663065898 27.4000 2022-09-13 10:43:58 1663065838 27.4000 2022-09-13 10:42:58 1663065778 27.4000 2022-09-13 10:41:59 1663065719 27.3000 2022-09-13 10:40:58 1663065658 27.4000 2022-09-13 10:39:58 1663065598 27.3000 2022-09-13 10:38:58 1663065538 27.4000 2022-09-13 10:37:58 1663065478 27.4000 2022-09-13 10:36:59 1663065419 27.4000 2022-09-13 10:35:58 1663065358 27.3000 2022-09-13 10:34:58 1663065298 27.3000 2022-09-13 10:33:58 1663065238 27.3000 2022-09-13 10:32:59 1663065179 27.4000 2022-09-13 10:31:58 1663065118 27.5000 2022-09-13 10:30:58 1663065058 27.6000 2022-09-13 10:29:58 1663064998 27.6000 2022-09-13 10:28:58 1663064938 27.5000 2022-09-13 10:27:59 1663064879 27.5000 2022-09-13 10:26:58 1663064818 27.4000 2022-09-13 10:25:58 1663064758 27.4000 2022-09-13 10:24:58 1663064698 27.3000 2022-09-13 10:23:58 1663064638 27.3000 2022-09-13 10:22:59 1663064579 27.2000 2022-09-13 10:21:58 1663064518 27.2000 2022-09-13 10:20:58 1663064458 27.2000 2022-09-13 10:19:58 1663064398 27.1000 2022-09-13 10:18:58 1663064338 27.1000 2022-09-13 10:17:59 1663064279 27.0000 2022-09-13 10:16:58 1663064218 27.0000 2022-09-13 10:15:58 1663064158 27.0000 2022-09-13 10:14:58 1663064098 27.0000 2022-09-13 10:13:59 1663064039 27.0000 2022-09-13 10:12:58 1663063978 26.9000 2022-09-13 10:11:58 1663063918 26.9000 2022-09-13 10:10:58 1663063858 26.9000 2022-09-13 10:09:58 1663063798 26.9000 2022-09-13 10:08:59 1663063739 26.9000 2022-09-13 10:07:58 1663063678 26.9000 2022-09-13 10:06:58 1663063618 27.0000 2022-09-13 10:05:58 1663063558 27.0000 2022-09-13 10:04:58 1663063498 27.1000 2022-09-13 10:03:59 1663063439 27.1000 2022-09-13 10:02:58 1663063378 27.1000 2022-09-13 10:01:58 1663063318 27.2000 2022-09-13 10:00:58 1663063258 27.2000 2022-09-13 09:59:58 1663063198 27.2000 2022-09-13 09:58:59 1663063139 27.2000 2022-09-13 09:57:58 1663063078 27.2000 2022-09-13 09:56:58 1663063018 27.1000 2022-09-13 09:55:58 1663062958 27.1000 2022-09-13 09:54:59 1663062899 26.9000 2022-09-13 09:53:58 1663062838 26.8000 2022-09-13 09:52:58 1663062778 26.7000 2022-09-13 09:51:58 1663062718 26.5000 2022-09-13 09:50:58 1663062658 26.4000 2022-09-13 09:49:59 1663062599 26.4000 2022-09-13 09:48:58 1663062538 26.3000 2022-09-13 09:47:58 1663062478 26.3000 2022-09-13 09:46:58 1663062418 26.3000 2022-09-13 09:45:58 1663062358 26.4000 2022-09-13 09:44:59 1663062299 26.3000 2022-09-13 09:43:58 1663062238 26.3000 2022-09-13 09:42:58 1663062178 26.2000 2022-09-13 09:41:58 1663062118 26.2000 2022-09-13 09:40:59 1663062059 26.2000 2022-09-13 09:39:58 1663061998 26.2000 2022-09-13 09:38:58 1663061938 26.2000 2022-09-13 09:37:58 1663061878 26.2000 2022-09-13 09:36:58 1663061818 26.2000 2022-09-13 09:35:59 1663061759 26.2000 2022-09-13 09:34:58 1663061698 26.2000 2022-09-13 09:33:58 1663061638 26.1000 2022-09-13 09:32:58 1663061578 26.2000 2022-09-13 09:31:58 1663061518 26.1000 2022-09-13 09:30:59 1663061459 26.1000 2022-09-13 09:29:58 1663061398 26.0000 2022-09-13 09:28:58 1663061338 26.0000 2022-09-13 09:27:58 1663061278 26.0000 2022-09-13 09:26:59 1663061219 26.0000 2022-09-13 09:25:58 1663061158 26.0000 2022-09-13 09:24:58 1663061098 26.0000 2022-09-13 09:23:58 1663061038 26.0000 2022-09-13 09:22:58 1663060978 26.0000 2022-09-13 09:21:59 1663060919 26.0000 2022-09-13 09:20:58 1663060858 26.0000 2022-09-13 09:19:58 1663060798 25.9000 2022-09-13 09:18:58 1663060738 25.9000 2022-09-13 09:17:58 1663060678 25.8000 2022-09-13 09:16:59 1663060619 25.8000 2022-09-13 09:15:58 1663060558 25.7000 2022-09-13 09:14:58 1663060498 25.8000 2022-09-13 09:13:58 1663060438 25.7000 2022-09-13 09:12:59 1663060379 25.7000 2022-09-13 09:11:58 1663060318 25.7000 2022-09-13 09:10:58 1663060258 25.6000 2022-09-13 09:09:58 1663060198 25.7000 2022-09-13 09:08:58 1663060138 25.6000 2022-09-13 09:07:59 1663060079 25.6000 2022-09-13 09:06:58 1663060018 25.6000 2022-09-13 09:05:58 1663059958 25.5000 2022-09-13 09:04:58 1663059898 25.6000 2022-09-13 09:03:58 1663059838 25.7000 2022-09-13 09:02:59 1663059779 25.7000 2022-09-13 09:01:58 1663059718 25.8000 2022-09-13 09:00:58 1663059658 25.8000 2022-09-13 08:59:58 1663059598 25.8000 2022-09-13 08:58:59 1663059539 25.8000 2022-09-13 08:57:58 1663059478 25.8000 2022-09-13 08:56:58 1663059418 25.8000 2022-09-13 08:55:58 1663059358 25.8000 2022-09-13 08:54:58 1663059298 25.8000 2022-09-13 08:53:59 1663059239 25.8000 2022-09-13 08:52:58 1663059178 25.8000 2022-09-13 08:51:58 1663059118 25.7000 2022-09-13 08:50:58 1663059058 25.7000 2022-09-13 08:49:58 1663058998 25.7000 2022-09-13 08:48:59 1663058939 25.6000 2022-09-13 08:47:58 1663058878 25.6000 2022-09-13 08:46:58 1663058818 25.5000 2022-09-13 08:45:58 1663058758 25.4000 2022-09-13 08:44:58 1663058698 25.3000 2022-09-13 08:43:59 1663058639 25.3000 2022-09-13 08:42:58 1663058578 25.2000 2022-09-13 08:41:58 1663058518 25.1000 2022-09-13 08:40:58 1663058458 25.1000 2022-09-13 08:39:58 1663058398 25.0000 2022-09-13 08:38:59 1663058339 25.0000 2022-09-13 08:37:58 1663058278 24.9000 2022-09-13 08:36:58 1663058218 24.8000 2022-09-13 08:35:58 1663058158 24.8000 2022-09-13 08:34:59 1663058099 24.7000 2022-09-13 08:33:58 1663058038 24.6000 2022-09-13 08:32:58 1663057978 24.6000 2022-09-13 08:31:58 1663057918 24.6000 2022-09-13 08:30:58 1663057858 24.5000 2022-09-13 08:29:59 1663057799 24.4000 2022-09-13 08:28:58 1663057738 24.4000 2022-09-13 08:27:58 1663057678 24.3000 2022-09-13 08:26:58 1663057618 24.3000 2022-09-13 08:25:58 1663057558 24.3000 2022-09-13 08:24:59 1663057499 24.3000 2022-09-13 08:23:58 1663057438 24.3000 2022-09-13 08:22:58 1663057378 24.3000 2022-09-13 08:21:58 1663057318 24.3000 2022-09-13 08:20:58 1663057258 24.3000 2022-09-13 08:19:59 1663057199 24.3000 2022-09-13 08:18:58 1663057138 24.3000 2022-09-13 08:17:58 1663057078 24.2000 2022-09-13 08:16:58 1663057018 24.2000 2022-09-13 08:15:59 1663056959 24.1000 2022-09-13 08:14:58 1663056898 24.1000 2022-09-13 08:13:58 1663056838 24.0000 2022-09-13 08:12:58 1663056778 23.9000 2022-09-13 08:11:58 1663056718 23.9000 2022-09-13 08:10:59 1663056659 23.9000 2022-09-13 08:09:58 1663056598 23.8000 2022-09-13 08:08:58 1663056538 23.8000 2022-09-13 08:07:58 1663056478 23.9000 2022-09-13 08:06:58 1663056418 23.9000 2022-09-13 08:05:59 1663056359 23.9000 2022-09-13 08:04:58 1663056298 23.8000 2022-09-13 08:03:58 1663056238 23.8000 2022-09-13 08:02:58 1663056178 23.8000 2022-09-13 08:01:59 1663056119 23.8000 2022-09-13 08:00:58 1663056058 23.8000 2022-09-13 07:59:58 1663055998 23.7000 2022-09-13 07:58:58 1663055938 23.7000 2022-09-13 07:57:58 1663055878 23.6000 2022-09-13 07:56:59 1663055819 23.5000 2022-09-13 07:55:58 1663055758 23.5000 2022-09-13 07:54:58 1663055698 23.5000 2022-09-13 07:53:58 1663055638 23.4000 2022-09-13 07:52:58 1663055578 23.3000 2022-09-13 07:51:59 1663055519 23.3000 2022-09-13 07:50:58 1663055458 23.3000 2022-09-13 07:49:58 1663055398 23.3000 2022-09-13 07:48:58 1663055338 23.2000 2022-09-13 07:47:59 1663055279 23.1000 2022-09-13 07:46:58 1663055218 23.1000 2022-09-13 07:45:58 1663055158 23.1000 2022-09-13 07:44:58 1663055098 23.1000 2022-09-13 07:43:58 1663055038 23.1000 2022-09-13 07:42:59 1663054979 23.1000 2022-09-13 07:41:58 1663054918 23.1000 2022-09-13 07:40:58 1663054858 23.1000 2022-09-13 07:39:58 1663054798 23.1000 2022-09-13 07:38:58 1663054738 23.1000 2022-09-13 07:37:59 1663054679 23.0000 2022-09-13 07:36:58 1663054618 23.0000 2022-09-13 07:35:58 1663054558 23.0000 2022-09-13 07:34:58 1663054498 23.0000 2022-09-13 07:33:58 1663054438 23.0000 2022-09-13 07:32:59 1663054379 23.0000 2022-09-13 07:31:58 1663054318 23.0000 2022-09-13 07:30:58 1663054258 23.0000 2022-09-13 07:29:58 1663054198 23.0000 2022-09-13 07:28:59 1663054139 23.0000 2022-09-13 07:27:58 1663054078 23.0000 2022-09-13 07:26:58 1663054018 22.9000 2022-09-13 07:25:58 1663053958 22.9000 2022-09-13 07:24:58 1663053898 22.8000 2022-09-13 07:23:59 1663053839 22.8000 2022-09-13 07:22:58 1663053778 22.8000 2022-09-13 07:21:58 1663053718 22.9000 2022-09-13 07:20:58 1663053658 22.9000 2022-09-13 07:19:58 1663053598 22.9000 2022-09-13 07:18:59 1663053539 22.8000 2022-09-13 07:17:58 1663053478 22.8000 2022-09-13 07:16:58 1663053418 22.9000 2022-09-13 07:15:58 1663053358 22.8000 2022-09-13 07:14:59 1663053299 22.8000 2022-09-13 07:13:58 1663053238 22.7000 2022-09-13 07:12:58 1663053178 22.7000 2022-09-13 07:11:58 1663053118 22.7000 2022-09-13 07:10:58 1663053058 22.6000 2022-09-13 07:09:59 1663052999 22.6000 2022-09-13 07:08:58 1663052938 22.6000 2022-09-13 07:07:58 1663052878 22.6000 2022-09-13 07:06:58 1663052818 22.6000 2022-09-13 07:05:58 1663052758 22.6000 2022-09-13 07:04:59 1663052699 22.5000 2022-09-13 07:03:58 1663052638 22.5000 2022-09-13 07:02:58 1663052578 22.4000 2022-09-13 07:01:58 1663052518 22.3000 2022-09-13 07:00:58 1663052458 22.3000 2022-09-13 06:59:59 1663052399 22.2000 2022-09-13 06:58:58 1663052338 22.2000 2022-09-13 06:57:58 1663052278 22.2000 2022-09-13 06:56:58 1663052218 22.2000 2022-09-13 06:55:59 1663052159 22.2000 2022-09-13 06:54:58 1663052098 22.2000 2022-09-13 06:53:58 1663052038 22.2000 2022-09-13 06:52:58 1663051978 22.2000 2022-09-13 06:51:58 1663051918 22.2000 2022-09-13 06:50:59 1663051859 22.1000 2022-09-13 06:49:58 1663051798 22.1000 2022-09-13 06:48:58 1663051738 22.1000 2022-09-13 06:47:58 1663051678 22.1000 2022-09-13 06:46:58 1663051618 22.2000 2022-09-13 06:45:59 1663051559 22.2000 2022-09-13 06:44:58 1663051498 22.3000 2022-09-13 06:43:58 1663051438 22.3000 2022-09-13 06:42:58 1663051378 22.3000 2022-09-13 06:41:59 1663051319 22.2000 2022-09-13 06:40:58 1663051258 22.2000 2022-09-13 06:39:58 1663051198 22.2000 2022-09-13 06:38:58 1663051138 22.2000 2022-09-13 06:37:58 1663051078 22.2000 2022-09-13 06:36:59 1663051019 22.1000 2022-09-13 06:35:58 1663050958 22.1000 2022-09-13 06:34:58 1663050898 22.0000 2022-09-13 06:33:58 1663050838 21.9000 2022-09-13 06:32:58 1663050778 21.8000 2022-09-13 06:31:59 1663050719 21.7000 2022-09-13 06:30:58 1663050658 21.5000 2022-09-13 06:29:58 1663050598 21.4000 2022-09-13 06:28:58 1663050538 21.2000 2022-09-13 06:27:58 1663050478 21.0000 2022-09-13 06:26:59 1663050419 20.9000 2022-09-13 06:25:58 1663050358 20.8000 2022-09-13 06:24:58 1663050298 20.8000 2022-09-13 06:23:58 1663050238 20.8000 2022-09-13 06:22:59 1663050179 20.9000 2022-09-13 06:21:58 1663050118 21.0000 2022-09-13 06:20:58 1663050058 21.2000 2022-09-13 06:19:58 1663049998 21.3000 2022-09-13 06:18:58 1663049938 21.2000 2022-09-13 06:17:59 1663049879 21.2000 2022-09-13 06:16:58 1663049818 21.2000 2022-09-13 06:15:58 1663049758 21.2000 2022-09-13 06:14:58 1663049698 21.1000 2022-09-13 06:13:58 1663049638 21.1000 2022-09-13 06:12:59 1663049579 21.1000 2022-09-13 06:11:58 1663049518 21.1000 2022-09-13 06:10:58 1663049458 21.1000 2022-09-13 06:09:58 1663049398 21.1000 2022-09-13 06:08:59 1663049339 21.0000 2022-09-13 06:07:58 1663049278 21.0000 2022-09-13 06:06:58 1663049218 21.0000 2022-09-13 06:05:58 1663049158 20.9000 2022-09-13 06:04:58 1663049098 20.8000 2022-09-13 06:03:59 1663049039 20.7000 2022-09-13 06:02:58 1663048978 20.7000 2022-09-13 06:01:58 1663048918 20.7000 2022-09-13 06:00:58 1663048858 20.6000 2022-09-13 05:59:58 1663048798 20.5000 2022-09-13 05:58:59 1663048739 20.5000 2022-09-13 05:57:58 1663048678 20.4000 2022-09-13 05:56:58 1663048618 20.4000 2022-09-13 05:55:58 1663048558 20.3000 2022-09-13 05:54:58 1663048498 20.3000 2022-09-13 05:53:59 1663048439 20.3000 2022-09-13 05:52:58 1663048378 20.2000 2022-09-13 05:51:58 1663048318 20.2000 2022-09-13 05:50:58 1663048258 20.2000 2022-09-13 05:49:59 1663048199 20.1000 2022-09-13 05:48:58 1663048138 20.1000 2022-09-13 05:47:58 1663048078 20.1000 2022-09-13 05:46:58 1663048018 20.0000 2022-09-13 05:45:58 1663047958 20.0000 2022-09-13 05:44:59 1663047899 19.9000 2022-09-13 05:43:58 1663047838 19.8000 2022-09-13 05:42:58 1663047778 19.7000 2022-09-13 05:41:58 1663047718 19.7000 2022-09-13 05:40:58 1663047658 19.6000 2022-09-13 05:39:59 1663047599 19.5000 2022-09-13 05:38:58 1663047538 19.5000 2022-09-13 05:37:58 1663047478 19.4000 2022-09-13 05:36:58 1663047418 19.4000 2022-09-13 05:35:58 1663047358 19.3000 2022-09-13 05:34:59 1663047299 19.2000 2022-09-13 05:33:58 1663047238 19.2000 2022-09-13 05:32:58 1663047178 19.1000 2022-09-13 05:31:58 1663047118 19.0000 2022-09-13 05:30:58 1663047058 18.9000 2022-09-13 05:29:59 1663046999 18.9000 2022-09-13 05:28:58 1663046938 18.8000 2022-09-13 05:27:58 1663046878 18.8000 2022-09-13 05:26:58 1663046818 18.7000 2022-09-13 05:25:59 1663046759 18.7000 2022-09-13 05:24:58 1663046698 18.7000 2022-09-13 05:23:58 1663046638 18.7000 2022-09-13 05:22:58 1663046578 18.7000 2022-09-13 05:21:58 1663046518 18.6000 2022-09-13 05:20:59 1663046459 18.6000 2022-09-13 05:19:58 1663046398 18.6000 2022-09-13 05:18:58 1663046338 18.6000 2022-09-13 05:17:58 1663046278 18.6000 2022-09-13 05:16:58 1663046218 18.6000 2022-09-13 05:15:59 1663046159 18.6000 2022-09-13 05:14:58 1663046098 18.6000 2022-09-13 05:13:58 1663046038 18.6000 2022-09-13 05:12:58 1663045978 18.6000 2022-09-13 05:11:59 1663045919 18.6000 2022-09-13 05:10:58 1663045858 18.6000 2022-09-13 05:09:58 1663045798 18.6000 2022-09-13 05:08:58 1663045738 18.6000 2022-09-13 05:07:58 1663045678 18.6000 2022-09-13 05:06:59 1663045619 18.6000 2022-09-13 05:05:58 1663045558 18.6000 2022-09-13 05:04:58 1663045498 18.6000 2022-09-13 05:03:58 1663045438 18.5000 2022-09-13 05:02:58 1663045378 18.5000 2022-09-13 05:01:59 1663045319 18.5000 2022-09-13 05:00:58 1663045258 18.6000 2022-09-13 04:59:58 1663045198 18.6000 2022-09-13 04:58:58 1663045138 18.6000 2022-09-13 04:57:58 1663045078 18.6000 2022-09-13 04:56:59 1663045019 18.7000 2022-09-13 04:55:58 1663044958 18.7000 2022-09-13 04:54:58 1663044898 18.8000 2022-09-13 04:53:58 1663044838 18.8000 2022-09-13 04:52:58 1663044778 18.9000 2022-09-13 04:51:59 1663044719 18.8000 2022-09-13 04:50:58 1663044658 18.8000 2022-09-13 04:49:58 1663044598 18.6000 2022-09-13 04:48:58 1663044538 18.6000 2022-09-13 04:47:59 1663044479 18.5000 2022-09-13 04:46:58 1663044418 18.4000 2022-09-13 04:45:58 1663044358 18.3000 2022-09-13 04:44:58 1663044298 18.2000 2022-09-13 04:43:58 1663044238 18.2000 2022-09-13 04:42:59 1663044179 18.1000 2022-09-13 04:41:58 1663044118 17.9000 2022-09-13 04:39:58 1663043998 18.0000 2022-09-13 04:39:58 1663043998 18.0000 2022-09-13 04:38:58 1663043938 17.9000 2022-09-13 04:37:58 1663043878 18.0000 2022-09-13 04:36:59 1663043819 18.0000 2022-09-13 04:35:58 1663043758 18.0000 2022-09-13 04:34:58 1663043698 18.0000 2022-09-13 04:33:58 1663043638 18.0000 2022-09-13 04:32:59 1663043579 17.9000 2022-09-13 04:31:58 1663043518 17.9000 2022-09-13 04:30:58 1663043458 17.9000 2022-09-13 04:29:58 1663043398 17.9000 2022-09-13 04:28:58 1663043338 17.9000 2022-09-13 04:27:59 1663043279 17.9000 2022-09-13 04:26:58 1663043218 17.9000 2022-09-13 04:25:58 1663043158 17.9000 2022-09-13 04:24:58 1663043098 18.0000 2022-09-13 04:23:58 1663043038 18.0000 2022-09-13 04:22:59 1663042979 17.9000 2022-09-13 04:21:58 1663042918 17.9000 2022-09-13 04:20:58 1663042858 17.9000 2022-09-13 04:19:58 1663042798 17.9000 2022-09-13 04:18:59 1663042739 17.9000 2022-09-13 04:17:58 1663042678 17.9000 2022-09-13 04:16:58 1663042618 17.9000 2022-09-13 04:15:58 1663042558 17.9000 2022-09-13 04:14:58 1663042498 17.9000 2022-09-13 04:13:59 1663042439 18.0000 2022-09-13 04:12:58 1663042378 18.0000 2022-09-13 04:11:58 1663042318 18.0000 2022-09-13 04:10:58 1663042258 18.0000 2022-09-13 04:09:58 1663042198 18.1000 2022-09-13 04:08:59 1663042139 18.1000 2022-09-13 04:07:58 1663042078 18.1000 2022-09-13 04:06:58 1663042018 18.2000 2022-09-13 04:05:58 1663041958 18.2000 2022-09-13 04:04:58 1663041898 18.2000 2022-09-13 04:03:59 1663041839 18.3000 2022-09-13 04:02:58 1663041778 18.3000 2022-09-13 04:01:58 1663041718 18.3000 2022-09-13 04:00:58 1663041658 18.3000 2022-09-13 03:59:59 1663041599 18.3000 2022-09-13 03:58:58 1663041538 18.3000 2022-09-13 03:57:58 1663041478 18.3000 2022-09-13 03:56:58 1663041418 18.3000 2022-09-13 03:55:58 1663041358 18.4000 2022-09-13 03:54:59 1663041299 18.4000 2022-09-13 03:53:58 1663041238 18.4000 2022-09-13 03:52:58 1663041178 18.4000 2022-09-13 03:51:58 1663041118 18.4000 2022-09-13 03:50:58 1663041058 18.4000 2022-09-13 03:49:59 1663040999 18.5000 2022-09-13 03:48:58 1663040938 18.5000 2022-09-13 03:47:58 1663040878 18.5000 2022-09-13 03:46:58 1663040818 18.5000 2022-09-13 03:45:59 1663040759 18.5000 2022-09-13 03:44:58 1663040698 18.6000 2022-09-13 03:43:58 1663040638 18.7000 2022-09-13 03:42:58 1663040578 18.7000 2022-09-13 03:41:58 1663040518 18.8000 2022-09-13 03:40:59 1663040459 18.8000 2022-09-13 03:39:58 1663040398 18.8000 2022-09-13 03:38:58 1663040338 18.8000 2022-09-13 03:37:58 1663040278 18.8000 2022-09-13 03:36:58 1663040218 18.8000 2022-09-13 03:35:59 1663040159 18.8000 2022-09-13 03:34:58 1663040098 18.7000 2022-09-13 03:33:58 1663040038 18.7000 2022-09-13 03:32:58 1663039978 18.7000 2022-09-13 03:31:59 1663039919 18.7000 2022-09-13 03:30:58 1663039858 18.7000 2022-09-13 03:29:58 1663039798 18.7000 2022-09-13 03:28:58 1663039738 18.7000 2022-09-13 03:27:58 1663039678 18.8000 2022-09-13 03:26:59 1663039619 18.8000 2022-09-13 03:25:58 1663039558 18.8000 2022-09-13 03:24:58 1663039498 18.8000 2022-09-13 03:23:58 1663039438 18.9000 2022-09-13 03:22:58 1663039378 18.9000 2022-09-13 03:21:59 1663039319 18.9000 2022-09-13 03:20:58 1663039258 18.9000 2022-09-13 03:19:58 1663039198 18.9000 2022-09-13 03:18:58 1663039138 18.9000 2022-09-13 03:17:58 1663039078 18.8000 2022-09-13 03:16:59 1663039019 18.8000 2022-09-13 03:15:58 1663038958 18.8000 2022-09-13 03:14:58 1663038898 18.7000 2022-09-13 03:13:58 1663038838 18.7000 2022-09-13 03:12:59 1663038779 18.7000 2022-09-13 03:11:58 1663038718 18.7000 2022-09-13 03:10:58 1663038658 18.7000 2022-09-13 03:09:58 1663038598 18.7000 2022-09-13 03:08:58 1663038538 18.7000 2022-09-13 03:07:59 1663038479 18.7000 2022-09-13 03:06:58 1663038418 18.7000 2022-09-13 03:05:58 1663038358 18.7000 2022-09-13 03:04:58 1663038298 18.6000 2022-09-13 03:03:58 1663038238 18.5000 2022-09-13 03:02:59 1663038179 18.5000 2022-09-13 03:01:58 1663038118 18.4000 2022-09-13 03:00:58 1663038058 18.4000 2022-09-13 02:59:58 1663037998 18.3000 2022-09-13 02:58:59 1663037939 18.3000 2022-09-13 02:57:58 1663037878 18.3000 2022-09-13 02:56:58 1663037818 18.3000 2022-09-13 02:55:58 1663037758 18.3000 2022-09-13 02:54:58 1663037698 18.2000 2022-09-13 02:53:59 1663037639 18.2000 2022-09-13 02:52:58 1663037578 18.2000 2022-09-13 02:51:58 1663037518 18.2000 2022-09-13 02:50:58 1663037458 18.2000 2022-09-13 02:49:58 1663037398 18.2000 2022-09-13 02:48:59 1663037339 18.2000 2022-09-13 02:47:58 1663037278 18.2000 2022-09-13 02:46:58 1663037218 18.2000 2022-09-13 02:45:58 1663037158 18.3000 2022-09-13 02:44:58 1663037098 18.3000 2022-09-13 02:43:59 1663037039 18.4000 2022-09-13 02:42:58 1663036978 18.5000 2022-09-13 02:41:58 1663036918 18.6000 2022-09-13 02:40:58 1663036858 18.7000 2022-09-13 02:39:59 1663036799 18.8000 2022-09-13 02:38:58 1663036738 18.9000 2022-09-13 02:37:58 1663036678 19.0000 2022-09-13 02:36:58 1663036618 19.1000 2022-09-13 02:35:58 1663036558 19.1000 2022-09-13 02:34:59 1663036499 19.1000 2022-09-13 02:33:58 1663036438 19.1000 2022-09-13 02:32:58 1663036378 19.1000 2022-09-13 02:31:58 1663036318 19.1000 2022-09-13 02:30:58 1663036258 19.1000 2022-09-13 02:29:59 1663036199 19.1000 2022-09-13 02:28:58 1663036138 19.1000 2022-09-13 02:27:58 1663036078 19.3000 2022-09-13 02:26:58 1663036018 19.4000 2022-09-13 02:25:59 1663035959 19.5000 2022-09-13 02:24:58 1663035898 19.6000 2022-09-13 02:23:58 1663035838 19.6000 2022-09-13 02:22:58 1663035778 19.5000 2022-09-13 02:21:58 1663035718 19.5000 2022-09-13 02:20:59 1663035659 19.4000 2022-09-13 02:19:58 1663035598 19.3000 2022-09-13 02:18:58 1663035538 19.3000 2022-09-13 02:17:58 1663035478 19.3000 2022-09-13 02:16:58 1663035418 19.2000 2022-09-13 02:15:59 1663035359 19.2000 2022-09-13 02:14:58 1663035298 19.2000 2022-09-13 02:13:58 1663035238 19.2000 2022-09-13 02:12:58 1663035178 19.2000 2022-09-13 02:11:58 1663035118 19.2000 2022-09-13 02:10:59 1663035059 19.2000 2022-09-13 02:09:58 1663034998 19.1000 2022-09-13 02:08:58 1663034938 19.1000 2022-09-13 02:07:58 1663034878 19.1000 2022-09-13 02:06:59 1663034819 19.0000 2022-09-13 02:05:58 1663034758 19.0000 2022-09-13 02:04:58 1663034698 18.9000 2022-09-13 02:03:58 1663034638 18.9000 2022-09-13 02:02:58 1663034578 18.9000 2022-09-13 02:01:59 1663034519 18.9000 2022-09-13 02:00:58 1663034458 18.9000 2022-09-13 01:59:58 1663034398 18.9000 2022-09-13 01:58:58 1663034338 18.8000 2022-09-13 01:57:58 1663034278 18.8000 2022-09-13 01:56:59 1663034219 18.8000 2022-09-13 01:55:58 1663034158 18.8000 2022-09-13 01:54:58 1663034098 18.8000 2022-09-13 01:53:58 1663034038 18.7000 2022-09-13 01:52:59 1663033979 18.8000 2022-09-13 01:51:58 1663033918 18.8000 2022-09-13 01:50:58 1663033858 18.8000 2022-09-13 01:49:58 1663033798 18.9000 2022-09-13 01:48:58 1663033738 18.9000 2022-09-13 01:47:59 1663033679 18.9000 2022-09-13 01:46:58 1663033618 18.9000 2022-09-13 01:45:58 1663033558 18.9000 2022-09-13 01:44:58 1663033498 19.0000 2022-09-13 01:43:58 1663033438 19.0000 2022-09-13 01:42:59 1663033379 19.0000 2022-09-13 01:41:58 1663033318 19.0000 2022-09-13 01:40:58 1663033258 19.0000 2022-09-13 01:39:58 1663033198 19.1000 2022-09-13 01:38:58 1663033138 19.1000 2022-09-13 01:37:59 1663033079 19.2000 2022-09-13 01:36:58 1663033018 19.2000 2022-09-13 01:35:58 1663032958 19.2000 2022-09-13 01:34:58 1663032898 19.2000 2022-09-13 01:33:58 1663032838 19.2000 2022-09-13 01:32:59 1663032779 19.2000 2022-09-13 01:31:58 1663032718 19.2000 2022-09-13 01:30:58 1663032658 19.1000 2022-09-13 01:29:58 1663032598 19.1000 2022-09-13 01:28:59 1663032539 19.1000 2022-09-13 01:27:58 1663032478 19.0000 2022-09-13 01:26:58 1663032418 19.0000 2022-09-13 01:25:58 1663032358 19.0000 2022-09-13 01:24:58 1663032298 18.9000 2022-09-13 01:23:59 1663032239 18.9000 2022-09-13 01:22:58 1663032178 18.8000 2022-09-13 01:21:58 1663032118 18.8000 2022-09-13 01:20:58 1663032058 18.8000 2022-09-13 01:19:58 1663031998 18.8000 2022-09-13 01:18:59 1663031939 18.8000 2022-09-13 01:17:58 1663031878 18.7000 2022-09-13 01:16:58 1663031818 18.8000 2022-09-13 01:15:58 1663031758 18.8000 2022-09-13 01:14:59 1663031699 18.8000 2022-09-13 01:13:58 1663031638 18.8000 2022-09-13 01:12:58 1663031578 18.9000 2022-09-13 01:11:58 1663031518 18.9000 2022-09-13 01:10:58 1663031458 18.9000 2022-09-13 01:09:59 1663031399 18.9000 2022-09-13 01:08:58 1663031338 18.9000 2022-09-13 01:07:58 1663031278 18.9000 2022-09-13 01:06:58 1663031218 18.9000 2022-09-13 01:05:58 1663031158 18.9000 2022-09-13 01:04:59 1663031099 18.9000 2022-09-13 01:03:58 1663031038 19.0000 2022-09-13 01:02:58 1663030978 18.9000 2022-09-13 01:01:58 1663030918 18.9000 2022-09-13 01:00:58 1663030858 19.0000 2022-09-13 00:59:59 1663030799 19.0000 2022-09-13 00:58:58 1663030738 19.0000 2022-09-13 00:57:58 1663030678 19.0000 2022-09-13 00:56:58 1663030618 19.0000 2022-09-13 00:55:59 1663030559 19.1000 2022-09-13 00:54:58 1663030498 19.1000 2022-09-13 00:53:58 1663030438 19.1000 2022-09-13 00:52:58 1663030378 19.1000 2022-09-13 00:51:58 1663030318 19.1000 2022-09-13 00:50:59 1663030259 19.2000 2022-09-13 00:49:58 1663030198 19.2000 2022-09-13 00:48:58 1663030138 19.2000 2022-09-13 00:47:58 1663030078 19.2000 2022-09-13 00:46:58 1663030018 19.2000 2022-09-13 00:45:59 1663029959 19.3000 2022-09-13 00:44:58 1663029898 19.3000 2022-09-13 00:43:58 1663029838 19.3000 2022-09-13 00:42:58 1663029778 19.4000 2022-09-13 00:41:58 1663029718 19.4000 2022-09-13 00:40:59 1663029659 19.4000 2022-09-13 00:39:58 1663029598 19.5000 2022-09-13 00:38:58 1663029538 19.5000 2022-09-13 00:37:58 1663029478 19.5000 2022-09-13 00:36:59 1663029419 19.6000 2022-09-13 00:35:58 1663029358 19.6000 2022-09-13 00:34:58 1663029298 19.7000 2022-09-13 00:33:58 1663029238 19.8000 2022-09-13 00:32:58 1663029178 19.8000 2022-09-13 00:31:59 1663029119 19.8000 2022-09-13 00:30:58 1663029058 19.8000 2022-09-13 00:29:58 1663028998 19.8000 2022-09-13 00:28:58 1663028938 19.8000 2022-09-13 00:27:58 1663028878 19.8000 2022-09-13 00:26:59 1663028819 19.8000 2022-09-13 00:25:58 1663028758 19.8000 2022-09-13 00:24:58 1663028698 19.8000 2022-09-13 00:23:58 1663028638 19.8000 2022-09-13 00:22:59 1663028579 19.8000 2022-09-13 00:21:58 1663028518 19.8000 2022-09-13 00:20:58 1663028458 19.8000 2022-09-13 00:19:58 1663028398 19.8000 2022-09-13 00:18:58 1663028338 19.7000 2022-09-13 00:17:59 1663028279 19.7000 2022-09-13 00:16:58 1663028218 19.7000 2022-09-13 00:15:58 1663028158 19.7000 2022-09-13 00:14:58 1663028098 19.7000 2022-09-13 00:13:58 1663028038 19.7000 2022-09-13 00:12:59 1663027979 19.7000 2022-09-13 00:11:58 1663027918 19.7000 2022-09-13 00:10:58 1663027858 19.6000 2022-09-13 00:09:58 1663027798 19.6000 2022-09-13 00:08:58 1663027738 19.6000 2022-09-13 00:07:59 1663027679 19.6000 2022-09-13 00:06:58 1663027618 19.6000 2022-09-13 00:05:58 1663027558 19.5000 2022-09-13 00:04:58 1663027498 19.5000 2022-09-13 00:03:58 1663027438 19.5000 2022-09-13 00:02:59 1663027379 19.5000 2022-09-13 00:01:59 1663027319 19.5000 2022-09-13 00:00:59 1663027259 19.5000