#Date Unixtime Value #------------------------------------------------- 2022-09-12 23:59:58 1663027198 19.5000 2022-09-12 23:58:58 1663027138 19.5000 2022-09-12 23:57:58 1663027078 19.5000 2022-09-12 23:56:58 1663027018 19.5000 2022-09-12 23:55:59 1663026959 19.5000 2022-09-12 23:54:58 1663026898 19.5000 2022-09-12 23:53:58 1663026838 19.5000 2022-09-12 23:52:58 1663026778 19.5000 2022-09-12 23:51:58 1663026718 19.6000 2022-09-12 23:50:59 1663026659 19.5000 2022-09-12 23:49:58 1663026598 19.6000 2022-09-12 23:48:58 1663026538 19.6000 2022-09-12 23:47:58 1663026478 19.6000 2022-09-12 23:46:59 1663026419 19.6000 2022-09-12 23:45:58 1663026358 19.6000 2022-09-12 23:44:58 1663026298 19.6000 2022-09-12 23:43:58 1663026238 19.6000 2022-09-12 23:42:58 1663026178 19.6000 2022-09-12 23:41:59 1663026119 19.7000 2022-09-12 23:40:58 1663026058 19.7000 2022-09-12 23:39:58 1663025998 19.8000 2022-09-12 23:38:58 1663025938 19.8000 2022-09-12 23:37:58 1663025878 19.8000 2022-09-12 23:36:59 1663025819 19.9000 2022-09-12 23:35:58 1663025758 19.9000 2022-09-12 23:34:58 1663025698 19.9000 2022-09-12 23:33:58 1663025638 19.9000 2022-09-12 23:32:59 1663025579 19.9000 2022-09-12 23:31:58 1663025518 19.9000 2022-09-12 23:30:58 1663025458 19.9000 2022-09-12 23:29:58 1663025398 19.9000 2022-09-12 23:28:58 1663025338 19.9000 2022-09-12 23:27:59 1663025279 19.9000 2022-09-12 23:26:58 1663025218 19.9000 2022-09-12 23:25:58 1663025158 19.9000 2022-09-12 23:24:58 1663025098 19.9000 2022-09-12 23:23:58 1663025038 19.9000 2022-09-12 23:22:59 1663024979 19.9000 2022-09-12 23:21:58 1663024918 20.0000 2022-09-12 23:20:58 1663024858 20.0000 2022-09-12 23:19:58 1663024798 20.0000 2022-09-12 23:18:59 1663024739 19.9000 2022-09-12 23:17:58 1663024678 19.9000 2022-09-12 23:16:58 1663024618 19.9000 2022-09-12 23:15:58 1663024558 19.9000 2022-09-12 23:14:58 1663024498 19.9000 2022-09-12 23:13:59 1663024439 19.9000 2022-09-12 23:12:58 1663024378 19.9000 2022-09-12 23:11:58 1663024318 19.9000 2022-09-12 23:10:58 1663024258 19.9000 2022-09-12 23:09:58 1663024198 19.9000 2022-09-12 23:08:59 1663024139 19.9000 2022-09-12 23:07:58 1663024078 19.9000 2022-09-12 23:06:58 1663024018 19.9000 2022-09-12 23:05:58 1663023958 19.9000 2022-09-12 23:04:58 1663023898 19.9000 2022-09-12 23:03:59 1663023839 19.9000 2022-09-12 23:02:58 1663023778 19.9000 2022-09-12 23:01:58 1663023718 19.9000 2022-09-12 23:00:58 1663023658 19.9000 2022-09-12 22:59:59 1663023599 20.0000 2022-09-12 22:58:58 1663023538 20.0000 2022-09-12 22:57:58 1663023478 20.0000 2022-09-12 22:56:58 1663023418 20.1000 2022-09-12 22:55:58 1663023358 20.0000 2022-09-12 22:54:59 1663023299 20.0000 2022-09-12 22:53:58 1663023238 20.0000 2022-09-12 22:52:58 1663023178 20.1000 2022-09-12 22:51:58 1663023118 20.1000 2022-09-12 22:50:58 1663023058 20.1000 2022-09-12 22:49:59 1663022999 20.1000 2022-09-12 22:48:58 1663022938 20.1000 2022-09-12 22:47:58 1663022878 20.1000 2022-09-12 22:46:58 1663022818 20.1000 2022-09-12 22:45:59 1663022759 20.2000 2022-09-12 22:44:58 1663022698 20.1000 2022-09-12 22:43:58 1663022638 20.2000 2022-09-12 22:42:58 1663022578 20.2000 2022-09-12 22:41:58 1663022518 20.2000 2022-09-12 22:40:59 1663022459 20.2000 2022-09-12 22:39:58 1663022398 20.2000 2022-09-12 22:38:58 1663022338 20.3000 2022-09-12 22:37:58 1663022278 20.3000 2022-09-12 22:36:58 1663022218 20.3000 2022-09-12 22:35:59 1663022159 20.3000 2022-09-12 22:34:58 1663022098 20.3000 2022-09-12 22:33:58 1663022038 20.3000 2022-09-12 22:32:58 1663021978 20.3000 2022-09-12 22:31:58 1663021918 20.4000 2022-09-12 22:29:58 1663021798 20.4000 2022-09-12 22:29:58 1663021798 20.4000 2022-09-12 22:28:58 1663021738 20.5000 2022-09-12 22:27:58 1663021678 20.5000 2022-09-12 22:26:59 1663021619 20.4000 2022-09-12 22:25:58 1663021558 20.5000 2022-09-12 22:24:58 1663021498 20.5000 2022-09-12 22:23:58 1663021438 20.5000 2022-09-12 22:22:59 1663021379 20.5000 2022-09-12 22:21:58 1663021318 20.5000 2022-09-12 22:20:58 1663021258 20.6000 2022-09-12 22:19:58 1663021198 20.6000 2022-09-12 22:18:58 1663021138 20.6000 2022-09-12 22:17:59 1663021079 20.6000 2022-09-12 22:16:58 1663021018 20.6000 2022-09-12 22:15:58 1663020958 20.6000 2022-09-12 22:14:58 1663020898 20.6000 2022-09-12 22:13:58 1663020838 20.7000 2022-09-12 22:12:59 1663020779 20.7000 2022-09-12 22:11:58 1663020718 20.7000 2022-09-12 22:10:58 1663020658 20.7000 2022-09-12 22:09:58 1663020598 20.7000 2022-09-12 22:08:59 1663020539 20.7000 2022-09-12 22:07:58 1663020478 20.7000 2022-09-12 22:06:58 1663020418 20.7000 2022-09-12 22:05:58 1663020358 20.7000 2022-09-12 22:04:58 1663020298 20.7000 2022-09-12 22:03:59 1663020239 20.7000 2022-09-12 22:02:58 1663020178 20.7000 2022-09-12 22:01:58 1663020118 20.7000 2022-09-12 22:00:58 1663020058 20.7000 2022-09-12 21:59:58 1663019998 20.8000 2022-09-12 21:58:59 1663019939 20.8000 2022-09-12 21:57:58 1663019878 20.8000 2022-09-12 21:56:58 1663019818 20.8000 2022-09-12 21:55:58 1663019758 20.8000 2022-09-12 21:54:58 1663019698 20.8000 2022-09-12 21:53:59 1663019639 20.9000 2022-09-12 21:52:58 1663019578 20.9000 2022-09-12 21:51:58 1663019518 20.9000 2022-09-12 21:50:58 1663019458 20.9000 2022-09-12 21:49:59 1663019399 20.7000 2022-09-12 21:47:58 1663019278 21.0000 2022-09-12 21:47:58 1663019278 21.0000 2022-09-12 21:46:58 1663019218 21.0000 2022-09-12 21:45:58 1663019158 21.0000 2022-09-12 21:44:59 1663019099 21.0000 2022-09-12 21:43:58 1663019038 21.0000 2022-09-12 21:42:58 1663018978 21.0000 2022-09-12 21:41:58 1663018918 21.0000 2022-09-12 21:40:58 1663018858 21.0000 2022-09-12 21:39:59 1663018799 21.0000 2022-09-12 21:38:58 1663018738 21.0000 2022-09-12 21:37:58 1663018678 21.1000 2022-09-12 21:36:58 1663018618 21.1000 2022-09-12 21:35:58 1663018558 21.1000 2022-09-12 21:34:59 1663018499 21.1000 2022-09-12 21:33:58 1663018438 21.1000 2022-09-12 21:32:58 1663018378 21.1000 2022-09-12 21:31:58 1663018318 21.1000 2022-09-12 21:30:59 1663018259 21.1000 2022-09-12 21:29:58 1663018198 21.1000 2022-09-12 21:28:58 1663018138 21.1000 2022-09-12 21:27:58 1663018078 21.1000 2022-09-12 21:26:58 1663018018 21.1000 2022-09-12 21:25:59 1663017959 21.1000 2022-09-12 21:24:58 1663017898 21.1000 2022-09-12 21:23:58 1663017838 21.2000 2022-09-12 21:22:58 1663017778 21.2000 2022-09-12 21:21:58 1663017718 21.1000 2022-09-12 21:20:59 1663017659 21.2000 2022-09-12 21:19:58 1663017598 21.1000 2022-09-12 21:18:58 1663017538 21.1000 2022-09-12 21:17:58 1663017478 21.1000 2022-09-12 21:16:59 1663017419 21.1000 2022-09-12 21:15:58 1663017358 21.1000 2022-09-12 21:14:58 1663017298 21.1000 2022-09-12 21:13:58 1663017238 21.1000 2022-09-12 21:12:58 1663017178 21.1000 2022-09-12 21:11:59 1663017119 21.1000 2022-09-12 21:10:58 1663017058 21.2000 2022-09-12 21:09:58 1663016998 21.2000 2022-09-12 21:08:58 1663016938 21.2000 2022-09-12 21:07:58 1663016878 21.2000 2022-09-12 21:06:59 1663016819 21.2000 2022-09-12 21:05:58 1663016758 21.3000 2022-09-12 21:04:58 1663016698 21.3000 2022-09-12 21:03:58 1663016638 21.3000 2022-09-12 21:02:59 1663016579 21.3000 2022-09-12 21:01:58 1663016518 21.4000 2022-09-12 21:00:58 1663016458 21.4000 2022-09-12 20:59:58 1663016398 21.4000 2022-09-12 20:58:58 1663016338 21.4000 2022-09-12 20:57:59 1663016279 21.4000 2022-09-12 20:56:58 1663016218 21.4000 2022-09-12 20:55:58 1663016158 21.4000 2022-09-12 20:54:58 1663016098 21.4000 2022-09-12 20:53:58 1663016038 21.4000 2022-09-12 20:52:59 1663015979 21.4000 2022-09-12 20:51:58 1663015918 21.4000 2022-09-12 20:50:58 1663015858 21.4000 2022-09-12 20:49:58 1663015798 21.5000 2022-09-12 20:48:58 1663015738 21.5000 2022-09-12 20:47:59 1663015679 21.5000 2022-09-12 20:46:58 1663015618 21.5000 2022-09-12 20:45:58 1663015558 21.5000 2022-09-12 20:44:58 1663015498 21.5000 2022-09-12 20:43:59 1663015439 21.5000 2022-09-12 20:42:58 1663015378 21.5000 2022-09-12 20:41:58 1663015318 21.6000 2022-09-12 20:40:58 1663015258 21.6000 2022-09-12 20:39:58 1663015198 21.6000 2022-09-12 20:38:59 1663015139 21.6000 2022-09-12 20:37:58 1663015078 21.6000 2022-09-12 20:36:58 1663015018 21.6000 2022-09-12 20:35:58 1663014958 21.6000 2022-09-12 20:34:58 1663014898 21.6000 2022-09-12 20:33:59 1663014839 21.7000 2022-09-12 20:32:58 1663014778 21.7000 2022-09-12 20:31:58 1663014718 21.7000 2022-09-12 20:30:58 1663014658 21.8000 2022-09-12 20:29:59 1663014599 21.8000 2022-09-12 20:28:58 1663014538 21.8000 2022-09-12 20:27:58 1663014478 21.9000 2022-09-12 20:26:58 1663014418 21.9000 2022-09-12 20:25:58 1663014358 21.9000 2022-09-12 20:24:59 1663014299 21.9000 2022-09-12 20:23:58 1663014238 21.9000 2022-09-12 20:22:58 1663014178 21.9000 2022-09-12 20:21:58 1663014118 21.9000 2022-09-12 20:20:58 1663014058 21.9000 2022-09-12 20:19:59 1663013999 21.9000 2022-09-12 20:18:58 1663013938 21.9000 2022-09-12 20:17:58 1663013878 21.9000 2022-09-12 20:16:58 1663013818 21.9000 2022-09-12 20:15:58 1663013758 21.9000 2022-09-12 20:14:59 1663013699 22.0000 2022-09-12 20:13:58 1663013638 21.9000 2022-09-12 20:12:58 1663013578 21.9000 2022-09-12 20:11:58 1663013518 22.0000 2022-09-12 20:10:58 1663013458 22.0000 2022-09-12 20:09:59 1663013399 22.0000 2022-09-12 20:08:58 1663013338 22.0000 2022-09-12 20:07:58 1663013278 22.0000 2022-09-12 20:06:58 1663013218 22.0000 2022-09-12 20:05:59 1663013159 22.0000 2022-09-12 20:04:58 1663013098 22.0000 2022-09-12 20:03:58 1663013038 22.0000 2022-09-12 20:02:58 1663012978 22.0000 2022-09-12 20:00:59 1663012859 22.0000 2022-09-12 20:00:59 1663012859 22.0000 2022-09-12 19:59:58 1663012798 22.0000 2022-09-12 19:58:58 1663012738 22.0000 2022-09-12 19:57:58 1663012678 22.0000 2022-09-12 19:56:58 1663012618 22.1000 2022-09-12 19:55:59 1663012559 22.1000 2022-09-12 19:54:58 1663012498 22.1000 2022-09-12 19:53:58 1663012438 22.1000 2022-09-12 19:52:58 1663012378 22.1000 2022-09-12 19:51:58 1663012318 22.1000 2022-09-12 19:50:59 1663012259 22.1000 2022-09-12 19:49:58 1663012198 22.2000 2022-09-12 19:48:58 1663012138 22.2000 2022-09-12 19:47:58 1663012078 22.2000 2022-09-12 19:46:59 1663012019 22.2000 2022-09-12 19:45:58 1663011958 22.2000 2022-09-12 19:44:58 1663011898 22.2000 2022-09-12 19:43:58 1663011838 22.2000 2022-09-12 19:42:58 1663011778 22.3000 2022-09-12 19:41:59 1663011719 22.3000 2022-09-12 19:40:58 1663011658 22.3000 2022-09-12 19:39:58 1663011598 22.3000 2022-09-12 19:38:58 1663011538 22.3000 2022-09-12 19:37:58 1663011478 22.4000 2022-09-12 19:36:59 1663011419 22.4000 2022-09-12 19:35:58 1663011358 22.4000 2022-09-12 19:34:58 1663011298 22.4000 2022-09-12 19:33:58 1663011238 22.4000 2022-09-12 19:32:58 1663011178 22.5000 2022-09-12 19:31:59 1663011119 22.5000 2022-09-12 19:30:58 1663011058 22.5000 2022-09-12 19:29:58 1663010998 22.5000 2022-09-12 19:28:58 1663010938 22.5000 2022-09-12 19:27:59 1663010879 22.6000 2022-09-12 19:26:58 1663010818 22.6000 2022-09-12 19:25:58 1663010758 22.6000 2022-09-12 19:24:58 1663010698 22.6000 2022-09-12 19:23:58 1663010638 22.6000 2022-09-12 19:22:59 1663010579 22.6000 2022-09-12 19:21:58 1663010518 22.7000 2022-09-12 19:20:58 1663010458 22.7000 2022-09-12 19:19:58 1663010398 22.7000 2022-09-12 19:18:58 1663010338 22.7000 2022-09-12 19:17:59 1663010279 22.8000 2022-09-12 19:16:58 1663010218 22.8000 2022-09-12 19:15:58 1663010158 22.8000 2022-09-12 19:14:58 1663010098 22.8000 2022-09-12 19:13:59 1663010039 22.9000 2022-09-12 19:12:58 1663009978 22.9000 2022-09-12 19:11:58 1663009918 22.9000 2022-09-12 19:10:58 1663009858 22.9000 2022-09-12 19:09:58 1663009798 22.9000 2022-09-12 19:08:59 1663009739 22.9000 2022-09-12 19:07:58 1663009678 23.0000 2022-09-12 19:06:58 1663009618 22.9000 2022-09-12 19:05:58 1663009558 23.0000 2022-09-12 19:04:58 1663009498 23.0000 2022-09-12 19:03:59 1663009439 23.0000 2022-09-12 19:02:58 1663009378 23.0000 2022-09-12 19:01:58 1663009318 23.0000 2022-09-12 19:00:58 1663009258 23.0000 2022-09-12 18:59:58 1663009198 23.1000 2022-09-12 18:58:59 1663009139 23.1000 2022-09-12 18:57:58 1663009078 23.1000 2022-09-12 18:56:58 1663009018 23.1000 2022-09-12 18:55:58 1663008958 23.1000 2022-09-12 18:54:59 1663008899 23.1000 2022-09-12 18:53:58 1663008838 23.2000 2022-09-12 18:52:58 1663008778 23.2000 2022-09-12 18:51:58 1663008718 23.2000 2022-09-12 18:50:58 1663008658 23.2000 2022-09-12 18:49:59 1663008599 23.3000 2022-09-12 18:48:58 1663008538 23.3000 2022-09-12 18:47:58 1663008478 23.3000 2022-09-12 18:46:58 1663008418 23.3000 2022-09-12 18:45:58 1663008358 23.3000 2022-09-12 18:44:59 1663008299 23.3000 2022-09-12 18:43:58 1663008238 23.3000 2022-09-12 18:42:58 1663008178 23.4000 2022-09-12 18:41:58 1663008118 23.4000 2022-09-12 18:40:58 1663008058 23.4000 2022-09-12 18:39:59 1663007999 23.4000 2022-09-12 18:38:58 1663007938 23.4000 2022-09-12 18:37:58 1663007878 23.4000 2022-09-12 18:36:58 1663007818 23.5000 2022-09-12 18:35:58 1663007758 23.5000 2022-09-12 18:34:59 1663007699 23.5000 2022-09-12 18:33:58 1663007638 23.5000 2022-09-12 18:32:58 1663007578 23.5000 2022-09-12 18:31:58 1663007518 23.5000 2022-09-12 18:30:59 1663007459 23.6000 2022-09-12 18:29:58 1663007398 23.6000 2022-09-12 18:28:58 1663007338 23.6000 2022-09-12 18:27:58 1663007278 23.6000 2022-09-12 18:26:58 1663007218 23.6000 2022-09-12 18:25:59 1663007159 23.6000 2022-09-12 18:24:58 1663007098 23.7000 2022-09-12 18:23:58 1663007038 23.7000 2022-09-12 18:22:58 1663006978 23.7000 2022-09-12 18:21:58 1663006918 23.7000 2022-09-12 18:20:59 1663006859 23.8000 2022-09-12 18:19:58 1663006798 23.8000 2022-09-12 18:18:58 1663006738 23.8000 2022-09-12 18:17:58 1663006678 23.8000 2022-09-12 18:16:58 1663006618 23.9000 2022-09-12 18:15:59 1663006559 23.9000 2022-09-12 18:14:58 1663006498 23.9000 2022-09-12 18:13:58 1663006438 23.9000 2022-09-12 18:12:58 1663006378 23.9000 2022-09-12 18:11:59 1663006319 23.9000 2022-09-12 18:10:58 1663006258 24.0000 2022-09-12 18:09:58 1663006198 24.0000 2022-09-12 18:08:58 1663006138 24.0000 2022-09-12 18:07:58 1663006078 24.1000 2022-09-12 18:06:59 1663006019 24.1000 2022-09-12 18:05:58 1663005958 24.1000 2022-09-12 18:04:58 1663005898 24.1000 2022-09-12 18:03:58 1663005838 24.1000 2022-09-12 18:02:59 1663005779 24.2000 2022-09-12 18:01:58 1663005718 24.2000 2022-09-12 18:00:58 1663005658 24.2000 2022-09-12 17:59:58 1663005598 24.2000 2022-09-12 17:58:58 1663005538 24.2000 2022-09-12 17:57:59 1663005479 24.3000 2022-09-12 17:56:58 1663005418 24.3000 2022-09-12 17:55:58 1663005358 24.3000 2022-09-12 17:54:58 1663005298 24.3000 2022-09-12 17:53:58 1663005238 24.4000 2022-09-12 17:52:59 1663005179 24.4000 2022-09-12 17:51:58 1663005118 24.4000 2022-09-12 17:50:58 1663005058 24.4000 2022-09-12 17:49:58 1663004998 24.5000 2022-09-12 17:48:58 1663004938 24.5000 2022-09-12 17:47:59 1663004879 24.5000 2022-09-12 17:46:58 1663004818 24.5000 2022-09-12 17:45:58 1663004758 24.6000 2022-09-12 17:44:58 1663004698 24.6000 2022-09-12 17:43:59 1663004639 24.6000 2022-09-12 17:42:58 1663004578 24.7000 2022-09-12 17:41:58 1663004518 24.7000 2022-09-12 17:40:58 1663004458 24.7000 2022-09-12 17:39:58 1663004398 24.7000 2022-09-12 17:38:59 1663004339 24.8000 2022-09-12 17:37:58 1663004278 24.8000 2022-09-12 17:36:58 1663004218 24.8000 2022-09-12 17:35:58 1663004158 24.9000 2022-09-12 17:34:58 1663004098 24.9000 2022-09-12 17:33:59 1663004039 24.9000 2022-09-12 17:32:58 1663003978 25.0000 2022-09-12 17:31:58 1663003918 25.0000 2022-09-12 17:30:58 1663003858 25.0000 2022-09-12 17:29:58 1663003798 25.1000 2022-09-12 17:28:59 1663003739 25.1000 2022-09-12 17:27:58 1663003678 25.1000 2022-09-12 17:26:58 1663003618 25.2000 2022-09-12 17:25:58 1663003558 25.2000 2022-09-12 17:24:59 1663003499 25.2000 2022-09-12 17:23:58 1663003438 25.3000 2022-09-12 17:22:58 1663003378 25.3000 2022-09-12 17:21:58 1663003318 25.4000 2022-09-12 17:20:58 1663003258 25.4000 2022-09-12 17:19:59 1663003199 25.4000 2022-09-12 17:18:58 1663003138 25.4000 2022-09-12 17:17:58 1663003078 25.5000 2022-09-12 17:16:58 1663003018 25.5000 2022-09-12 17:15:58 1663002958 25.5000 2022-09-12 17:14:59 1663002899 25.6000 2022-09-12 17:13:58 1663002838 25.6000 2022-09-12 17:12:58 1663002778 25.7000 2022-09-12 17:11:58 1663002718 25.7000 2022-09-12 17:10:59 1663002659 25.7000 2022-09-12 17:09:58 1663002598 25.7000 2022-09-12 17:08:58 1663002538 25.7000 2022-09-12 17:07:58 1663002478 25.7000 2022-09-12 17:06:58 1663002418 25.8000 2022-09-12 17:05:59 1663002359 25.8000 2022-09-12 17:04:58 1663002298 25.8000 2022-09-12 17:03:58 1663002238 25.9000 2022-09-12 17:02:58 1663002178 25.9000 2022-09-12 17:01:58 1663002118 25.9000 2022-09-12 17:00:59 1663002059 25.9000 2022-09-12 16:59:58 1663001998 26.0000 2022-09-12 16:58:58 1663001938 26.0000 2022-09-12 16:57:58 1663001878 26.0000 2022-09-12 16:56:59 1663001819 26.0000 2022-09-12 16:55:58 1663001758 26.0000 2022-09-12 16:54:58 1663001698 26.1000 2022-09-12 16:53:58 1663001638 26.1000 2022-09-12 16:52:58 1663001578 26.1000 2022-09-12 16:51:59 1663001519 26.2000 2022-09-12 16:50:58 1663001458 26.2000 2022-09-12 16:49:58 1663001398 26.2000 2022-09-12 16:48:58 1663001338 26.2000 2022-09-12 16:47:58 1663001278 26.2000 2022-09-12 16:46:59 1663001219 26.3000 2022-09-12 16:45:58 1663001158 26.3000 2022-09-12 16:44:58 1663001098 26.3000 2022-09-12 16:43:58 1663001038 26.4000 2022-09-12 16:42:59 1663000979 26.3000 2022-09-12 16:41:58 1663000918 26.3000 2022-09-12 16:40:58 1663000858 26.3000 2022-09-12 16:39:58 1663000798 26.4000 2022-09-12 16:38:58 1663000738 26.4000 2022-09-12 16:37:59 1663000679 26.4000 2022-09-12 16:36:58 1663000618 26.5000 2022-09-12 16:35:58 1663000558 26.5000 2022-09-12 16:34:58 1663000498 26.6000 2022-09-12 16:33:58 1663000438 26.6000 2022-09-12 16:32:59 1663000379 26.6000 2022-09-12 16:31:58 1663000318 26.7000 2022-09-12 16:30:58 1663000258 26.8000 2022-09-12 16:29:58 1663000198 26.8000 2022-09-12 16:28:58 1663000138 26.8000 2022-09-12 16:27:59 1663000079 26.9000 2022-09-12 16:26:58 1663000018 27.0000 2022-09-12 16:25:58 1662999958 27.0000 2022-09-12 16:24:58 1662999898 27.0000 2022-09-12 16:23:59 1662999839 27.0000 2022-09-12 16:22:58 1662999778 27.0000 2022-09-12 16:21:58 1662999718 27.1000 2022-09-12 16:20:58 1662999658 27.1000 2022-09-12 16:19:58 1662999598 27.1000 2022-09-12 16:18:59 1662999539 27.2000 2022-09-12 16:17:58 1662999478 27.2000 2022-09-12 16:16:58 1662999418 27.2000 2022-09-12 16:15:58 1662999358 27.2000 2022-09-12 16:14:58 1662999298 27.1000 2022-09-12 16:13:59 1662999239 27.1000 2022-09-12 16:12:58 1662999178 27.1000 2022-09-12 16:11:58 1662999118 27.2000 2022-09-12 16:10:58 1662999058 27.2000 2022-09-12 16:09:58 1662998998 27.2000 2022-09-12 16:08:59 1662998939 27.3000 2022-09-12 16:07:58 1662998878 27.3000 2022-09-12 16:06:58 1662998818 27.3000 2022-09-12 16:05:58 1662998758 27.3000 2022-09-12 16:04:59 1662998699 27.3000 2022-09-12 16:03:58 1662998638 27.3000 2022-09-12 16:02:58 1662998578 27.3000 2022-09-12 16:01:58 1662998518 27.3000 2022-09-12 16:00:58 1662998458 27.3000 2022-09-12 15:59:59 1662998399 27.3000 2022-09-12 15:58:58 1662998338 27.3000 2022-09-12 15:57:58 1662998278 27.4000 2022-09-12 15:56:58 1662998218 27.4000 2022-09-12 15:55:58 1662998158 27.6000 2022-09-12 15:54:59 1662998099 27.6000 2022-09-12 15:53:58 1662998038 27.6000 2022-09-12 15:52:58 1662997978 27.8000 2022-09-12 15:51:58 1662997918 27.8000 2022-09-12 15:50:59 1662997859 27.8000 2022-09-12 15:49:58 1662997798 27.9000 2022-09-12 15:48:58 1662997738 28.1000 2022-09-12 15:47:58 1662997678 28.1000 2022-09-12 15:46:58 1662997618 28.2000 2022-09-12 15:45:59 1662997559 28.4000 2022-09-12 15:44:58 1662997498 28.7000 2022-09-12 15:43:58 1662997438 28.8000 2022-09-12 15:42:58 1662997378 29.0000 2022-09-12 15:41:58 1662997318 29.1000 2022-09-12 15:40:59 1662997259 29.5000 2022-09-12 15:39:58 1662997198 29.8000 2022-09-12 15:38:58 1662997138 29.8000 2022-09-12 15:37:58 1662997078 29.8000 2022-09-12 15:36:58 1662997018 29.8000 2022-09-12 15:35:59 1662996959 29.8000 2022-09-12 15:34:58 1662996898 29.9000 2022-09-12 15:33:58 1662996838 29.9000 2022-09-12 15:32:58 1662996778 29.9000 2022-09-12 15:31:59 1662996719 29.9000 2022-09-12 15:30:58 1662996658 29.8000 2022-09-12 15:29:58 1662996598 29.8000 2022-09-12 15:28:58 1662996538 29.9000 2022-09-12 15:27:58 1662996478 29.9000 2022-09-12 15:26:59 1662996419 29.9000 2022-09-12 15:25:58 1662996358 29.9000 2022-09-12 15:24:58 1662996298 29.8000 2022-09-12 15:23:58 1662996238 29.8000 2022-09-12 15:22:58 1662996178 29.7000 2022-09-12 15:21:59 1662996119 29.7000 2022-09-12 15:20:58 1662996058 29.6000 2022-09-12 15:19:58 1662995998 29.6000 2022-09-12 15:18:58 1662995938 29.6000 2022-09-12 15:17:59 1662995879 29.5000 2022-09-12 15:16:58 1662995818 29.5000 2022-09-12 15:15:58 1662995758 29.5000 2022-09-12 15:14:58 1662995698 29.5000 2022-09-12 15:13:58 1662995638 29.5000 2022-09-12 15:12:59 1662995579 29.4000 2022-09-12 15:11:58 1662995518 29.5000 2022-09-12 15:10:58 1662995458 29.4000 2022-09-12 15:09:58 1662995398 29.4000 2022-09-12 15:08:58 1662995338 29.4000 2022-09-12 15:07:59 1662995279 29.4000 2022-09-12 15:06:58 1662995218 29.4000 2022-09-12 15:05:58 1662995158 29.4000 2022-09-12 15:04:58 1662995098 29.4000 2022-09-12 15:03:58 1662995038 29.5000 2022-09-12 15:02:59 1662994979 29.5000 2022-09-12 15:01:58 1662994918 29.5000 2022-09-12 15:00:58 1662994858 29.5000 2022-09-12 14:59:58 1662994798 29.5000 2022-09-12 14:58:59 1662994739 29.4000 2022-09-12 14:57:58 1662994678 29.4000 2022-09-12 14:56:58 1662994618 29.4000 2022-09-12 14:55:58 1662994558 29.4000 2022-09-12 14:54:58 1662994498 29.4000 2022-09-12 14:53:59 1662994439 29.4000 2022-09-12 14:52:58 1662994378 29.4000 2022-09-12 14:51:58 1662994318 29.4000 2022-09-12 14:50:58 1662994258 29.4000 2022-09-12 14:49:58 1662994198 29.4000 2022-09-12 14:48:59 1662994139 29.3000 2022-09-12 14:47:58 1662994078 29.3000 2022-09-12 14:46:58 1662994018 29.4000 2022-09-12 14:45:58 1662993958 29.4000 2022-09-12 14:44:59 1662993899 29.3000 2022-09-12 14:43:58 1662993838 29.3000 2022-09-12 14:42:58 1662993778 29.3000 2022-09-12 14:41:58 1662993718 29.4000 2022-09-12 14:40:58 1662993658 29.4000 2022-09-12 14:39:59 1662993599 29.4000 2022-09-12 14:38:58 1662993538 29.4000 2022-09-12 14:37:58 1662993478 29.4000 2022-09-12 14:36:58 1662993418 29.3000 2022-09-12 14:35:58 1662993358 29.3000 2022-09-12 14:34:59 1662993299 29.3000 2022-09-12 14:33:58 1662993238 29.3000 2022-09-12 14:32:58 1662993178 29.2000 2022-09-12 14:31:58 1662993118 29.2000 2022-09-12 14:30:59 1662993059 29.1000 2022-09-12 14:29:58 1662992998 29.1000 2022-09-12 14:28:58 1662992938 29.2000 2022-09-12 14:27:58 1662992878 29.2000 2022-09-12 14:26:58 1662992818 29.1000 2022-09-12 14:25:59 1662992759 29.1000 2022-09-12 14:24:58 1662992698 29.1000 2022-09-12 14:23:58 1662992638 29.1000 2022-09-12 14:22:58 1662992578 29.1000 2022-09-12 14:21:58 1662992518 29.2000 2022-09-12 14:20:59 1662992459 29.2000 2022-09-12 14:19:58 1662992398 29.2000 2022-09-12 14:18:58 1662992338 29.1000 2022-09-12 14:17:58 1662992278 29.1000 2022-09-12 14:16:58 1662992218 29.1000 2022-09-12 14:15:59 1662992159 29.1000 2022-09-12 14:14:58 1662992098 29.1000 2022-09-12 14:13:58 1662992038 29.1000 2022-09-12 14:12:58 1662991978 29.1000 2022-09-12 14:11:58 1662991918 29.1000 2022-09-12 14:10:59 1662991859 29.1000 2022-09-12 14:09:58 1662991798 29.1000 2022-09-12 14:08:58 1662991738 29.2000 2022-09-12 14:07:58 1662991678 29.2000 2022-09-12 14:06:59 1662991619 29.2000 2022-09-12 14:05:58 1662991558 29.2000 2022-09-12 14:04:58 1662991498 29.2000 2022-09-12 14:03:58 1662991438 29.2000 2022-09-12 14:02:58 1662991378 29.2000 2022-09-12 14:01:59 1662991319 29.2000 2022-09-12 14:00:58 1662991258 29.2000 2022-09-12 13:59:58 1662991198 29.2000 2022-09-12 13:58:58 1662991138 29.1000 2022-09-12 13:57:58 1662991078 29.1000 2022-09-12 13:56:59 1662991019 29.0000 2022-09-12 13:55:58 1662990958 29.0000 2022-09-12 13:54:58 1662990898 29.0000 2022-09-12 13:53:58 1662990838 29.0000 2022-09-12 13:52:59 1662990779 28.9000 2022-09-12 13:51:58 1662990718 28.9000 2022-09-12 13:50:58 1662990658 28.9000 2022-09-12 13:49:58 1662990598 28.9000 2022-09-12 13:48:58 1662990538 28.9000 2022-09-12 13:47:59 1662990479 28.9000 2022-09-12 13:46:58 1662990418 28.8000 2022-09-12 13:45:58 1662990358 28.8000 2022-09-12 13:44:58 1662990298 28.9000 2022-09-12 13:43:58 1662990238 28.9000 2022-09-12 13:42:59 1662990179 28.9000 2022-09-12 13:41:58 1662990118 28.9000 2022-09-12 13:40:58 1662990058 28.9000 2022-09-12 13:39:58 1662989998 28.8000 2022-09-12 13:38:58 1662989938 28.9000 2022-09-12 13:37:59 1662989879 28.8000 2022-09-12 13:36:58 1662989818 28.9000 2022-09-12 13:35:58 1662989758 28.9000 2022-09-12 13:34:58 1662989698 28.9000 2022-09-12 13:33:58 1662989638 28.9000 2022-09-12 13:32:59 1662989579 28.9000 2022-09-12 13:31:58 1662989518 29.0000 2022-09-12 13:30:58 1662989458 29.0000 2022-09-12 13:29:58 1662989398 29.0000 2022-09-12 13:28:59 1662989339 29.0000 2022-09-12 13:27:58 1662989278 29.0000 2022-09-12 13:26:58 1662989218 29.0000 2022-09-12 13:25:58 1662989158 29.0000 2022-09-12 13:24:58 1662989098 28.9000 2022-09-12 13:23:59 1662989039 28.9000 2022-09-12 13:22:58 1662988978 28.8000 2022-09-12 13:21:58 1662988918 28.8000 2022-09-12 13:20:58 1662988858 28.8000 2022-09-12 13:19:58 1662988798 28.8000 2022-09-12 13:18:59 1662988739 28.8000 2022-09-12 13:17:58 1662988678 28.9000 2022-09-12 13:16:58 1662988618 28.8000 2022-09-12 13:15:58 1662988558 28.8000 2022-09-12 13:14:58 1662988498 28.7000 2022-09-12 13:13:59 1662988439 28.7000 2022-09-12 13:12:58 1662988378 28.7000 2022-09-12 13:11:58 1662988318 28.7000 2022-09-12 13:10:58 1662988258 28.6000 2022-09-12 13:09:59 1662988199 28.6000 2022-09-12 13:08:58 1662988138 28.6000 2022-09-12 13:07:58 1662988078 28.5000 2022-09-12 13:06:58 1662988018 28.4000 2022-09-12 13:05:58 1662987958 28.3000 2022-09-12 13:04:59 1662987899 28.2000 2022-09-12 13:03:58 1662987838 28.2000 2022-09-12 13:02:58 1662987778 28.2000 2022-09-12 13:01:58 1662987718 28.2000 2022-09-12 13:00:58 1662987658 28.2000 2022-09-12 12:59:59 1662987599 28.2000 2022-09-12 12:58:58 1662987538 28.1000 2022-09-12 12:57:58 1662987478 28.1000 2022-09-12 12:56:58 1662987418 28.1000 2022-09-12 12:55:58 1662987358 28.1000 2022-09-12 12:54:59 1662987299 28.1000 2022-09-12 12:53:58 1662987238 28.2000 2022-09-12 12:52:58 1662987178 28.2000 2022-09-12 12:51:58 1662987118 28.2000 2022-09-12 12:50:59 1662987059 28.1000 2022-09-12 12:49:58 1662986998 28.0000 2022-09-12 12:48:58 1662986938 27.9000 2022-09-12 12:47:58 1662986878 27.9000 2022-09-12 12:46:58 1662986818 28.0000 2022-09-12 12:45:59 1662986759 28.0000 2022-09-12 12:44:58 1662986698 28.1000 2022-09-12 12:43:58 1662986638 28.2000 2022-09-12 12:42:58 1662986578 28.2000 2022-09-12 12:41:58 1662986518 28.3000 2022-09-12 12:40:59 1662986459 28.3000 2022-09-12 12:39:58 1662986398 28.3000 2022-09-12 12:38:58 1662986338 28.3000 2022-09-12 12:37:58 1662986278 28.3000 2022-09-12 12:36:59 1662986219 28.4000 2022-09-12 12:35:58 1662986158 28.4000 2022-09-12 12:34:58 1662986098 28.3000 2022-09-12 12:33:58 1662986038 28.4000 2022-09-12 12:32:58 1662985978 28.4000 2022-09-12 12:31:59 1662985919 28.4000 2022-09-12 12:30:58 1662985858 28.4000 2022-09-12 12:29:58 1662985798 28.3000 2022-09-12 12:28:58 1662985738 28.3000 2022-09-12 12:27:58 1662985678 28.4000 2022-09-12 12:26:59 1662985619 28.4000 2022-09-12 12:25:58 1662985558 28.4000 2022-09-12 12:24:58 1662985498 28.3000 2022-09-12 12:23:58 1662985438 28.2000 2022-09-12 12:22:59 1662985379 28.2000 2022-09-12 12:21:58 1662985318 28.1000 2022-09-12 12:20:58 1662985258 28.0000 2022-09-12 12:19:58 1662985198 28.0000 2022-09-12 12:18:58 1662985138 28.0000 2022-09-12 12:17:59 1662985079 28.0000 2022-09-12 12:16:58 1662985018 28.0000 2022-09-12 12:15:58 1662984958 27.9000 2022-09-12 12:14:58 1662984898 27.9000 2022-09-12 12:13:58 1662984838 27.9000 2022-09-12 12:12:59 1662984779 28.0000 2022-09-12 12:11:58 1662984718 28.0000 2022-09-12 12:10:58 1662984658 27.9000 2022-09-12 12:09:58 1662984598 27.8000 2022-09-12 12:08:58 1662984538 27.8000 2022-09-12 12:07:59 1662984479 27.7000 2022-09-12 12:06:58 1662984418 27.6000 2022-09-12 12:05:58 1662984358 27.6000 2022-09-12 12:04:58 1662984298 27.6000 2022-09-12 12:03:59 1662984239 27.5000 2022-09-12 12:02:58 1662984178 27.5000 2022-09-12 12:01:58 1662984118 27.4000 2022-09-12 12:00:58 1662984058 27.4000 2022-09-12 11:59:58 1662983998 27.4000 2022-09-12 11:58:59 1662983939 27.4000 2022-09-12 11:57:58 1662983878 27.4000 2022-09-12 11:56:58 1662983818 27.4000 2022-09-12 11:55:58 1662983758 27.3000 2022-09-12 11:54:58 1662983698 27.3000 2022-09-12 11:53:59 1662983639 27.2000 2022-09-12 11:52:58 1662983578 27.2000 2022-09-12 11:51:58 1662983518 27.1000 2022-09-12 11:50:58 1662983458 27.0000 2022-09-12 11:49:58 1662983398 27.0000 2022-09-12 11:48:59 1662983339 27.0000 2022-09-12 11:47:58 1662983278 27.0000 2022-09-12 11:46:58 1662983218 26.9000 2022-09-12 11:45:58 1662983158 26.9000 2022-09-12 11:44:59 1662983099 26.8000 2022-09-12 11:43:58 1662983038 26.9000 2022-09-12 11:42:58 1662982978 26.9000 2022-09-12 11:41:58 1662982918 26.9000 2022-09-12 11:40:58 1662982858 27.0000 2022-09-12 11:39:59 1662982799 27.0000 2022-09-12 11:38:58 1662982738 27.1000 2022-09-12 11:37:58 1662982678 27.2000 2022-09-12 11:36:58 1662982618 27.2000 2022-09-12 11:35:59 1662982559 27.2000 2022-09-12 11:34:58 1662982498 27.1000 2022-09-12 11:33:58 1662982438 27.1000 2022-09-12 11:32:58 1662982378 27.0000 2022-09-12 11:31:58 1662982318 27.0000 2022-09-12 11:30:59 1662982259 27.0000 2022-09-12 11:29:58 1662982198 27.0000 2022-09-12 11:28:58 1662982138 27.0000 2022-09-12 11:27:58 1662982078 26.9000 2022-09-12 11:26:58 1662982018 27.0000 2022-09-12 11:25:59 1662981959 26.9000 2022-09-12 11:24:58 1662981898 27.0000 2022-09-12 11:23:58 1662981838 26.9000 2022-09-12 11:22:58 1662981778 26.8000 2022-09-12 11:21:59 1662981719 26.7000 2022-09-12 11:20:58 1662981658 26.6000 2022-09-12 11:19:58 1662981598 26.6000 2022-09-12 11:18:58 1662981538 26.6000 2022-09-12 11:17:58 1662981478 26.6000 2022-09-12 11:16:59 1662981419 26.6000 2022-09-12 11:15:58 1662981358 26.5000 2022-09-12 11:14:58 1662981298 26.5000 2022-09-12 11:13:58 1662981238 26.4000 2022-09-12 11:12:58 1662981178 26.3000 2022-09-12 11:11:59 1662981119 26.3000 2022-09-12 11:10:58 1662981058 26.4000 2022-09-12 11:09:58 1662980998 26.4000 2022-09-12 11:08:58 1662980938 26.4000 2022-09-12 11:07:58 1662980878 26.3000 2022-09-12 11:06:59 1662980819 26.3000 2022-09-12 11:05:58 1662980758 26.2000 2022-09-12 11:04:58 1662980698 26.2000 2022-09-12 11:03:58 1662980638 26.2000 2022-09-12 11:02:59 1662980579 26.2000 2022-09-12 11:01:58 1662980518 26.2000 2022-09-12 11:00:58 1662980458 26.2000 2022-09-12 10:59:58 1662980398 26.2000 2022-09-12 10:58:58 1662980338 26.2000 2022-09-12 10:57:59 1662980279 26.3000 2022-09-12 10:56:58 1662980218 26.3000 2022-09-12 10:55:58 1662980158 26.3000 2022-09-12 10:54:58 1662980098 26.2000 2022-09-12 10:53:58 1662980038 26.1000 2022-09-12 10:52:59 1662979979 26.1000 2022-09-12 10:51:58 1662979918 26.2000 2022-09-12 10:50:58 1662979858 26.2000 2022-09-12 10:49:58 1662979798 26.2000 2022-09-12 10:48:59 1662979739 26.3000 2022-09-12 10:47:58 1662979678 26.2000 2022-09-12 10:46:58 1662979618 26.2000 2022-09-12 10:45:58 1662979558 26.1000 2022-09-12 10:44:58 1662979498 26.1000 2022-09-12 10:43:59 1662979439 26.1000 2022-09-12 10:42:58 1662979378 26.0000 2022-09-12 10:41:58 1662979318 26.0000 2022-09-12 10:40:58 1662979258 26.1000 2022-09-12 10:39:58 1662979198 26.2000 2022-09-12 10:38:59 1662979139 26.2000 2022-09-12 10:37:58 1662979078 26.2000 2022-09-12 10:36:58 1662979018 26.1000 2022-09-12 10:35:58 1662978958 26.1000 2022-09-12 10:34:58 1662978898 26.1000 2022-09-12 10:33:59 1662978839 26.1000 2022-09-12 10:32:58 1662978778 26.0000 2022-09-12 10:31:58 1662978718 26.0000 2022-09-12 10:30:58 1662978658 26.0000 2022-09-12 10:29:59 1662978599 26.0000 2022-09-12 10:28:58 1662978538 26.0000 2022-09-12 10:27:58 1662978478 26.0000 2022-09-12 10:26:58 1662978418 26.0000 2022-09-12 10:25:58 1662978358 25.9000 2022-09-12 10:24:59 1662978299 25.8000 2022-09-12 10:23:58 1662978238 25.7000 2022-09-12 10:22:58 1662978178 25.6000 2022-09-12 10:21:58 1662978118 25.5000 2022-09-12 10:20:58 1662978058 25.5000 2022-09-12 10:19:59 1662977999 25.6000 2022-09-12 10:18:58 1662977938 25.5000 2022-09-12 10:17:58 1662977878 25.5000 2022-09-12 10:16:58 1662977818 25.5000 2022-09-12 10:15:59 1662977759 25.5000 2022-09-12 10:14:58 1662977698 25.5000 2022-09-12 10:13:58 1662977638 25.5000 2022-09-12 10:12:58 1662977578 25.5000 2022-09-12 10:11:58 1662977518 25.5000 2022-09-12 10:10:59 1662977459 25.5000 2022-09-12 10:09:58 1662977398 25.5000 2022-09-12 10:08:58 1662977338 25.5000 2022-09-12 10:07:58 1662977278 25.5000 2022-09-12 10:06:58 1662977218 25.5000 2022-09-12 10:05:59 1662977159 25.5000 2022-09-12 10:04:58 1662977098 25.4000 2022-09-12 10:03:58 1662977038 25.4000 2022-09-12 10:02:58 1662976978 25.3000 2022-09-12 10:01:58 1662976918 25.3000 2022-09-12 10:00:59 1662976859 25.3000 2022-09-12 09:59:58 1662976798 25.2000 2022-09-12 09:58:58 1662976738 25.1000 2022-09-12 09:57:58 1662976678 25.1000 2022-09-12 09:56:59 1662976619 25.1000 2022-09-12 09:55:58 1662976558 25.1000 2022-09-12 09:54:58 1662976498 25.0000 2022-09-12 09:53:58 1662976438 25.0000 2022-09-12 09:52:58 1662976378 25.0000 2022-09-12 09:51:59 1662976319 25.0000 2022-09-12 09:50:58 1662976258 25.0000 2022-09-12 09:49:58 1662976198 25.0000 2022-09-12 09:48:58 1662976138 25.0000 2022-09-12 09:47:58 1662976078 24.9000 2022-09-12 09:46:59 1662976019 24.9000 2022-09-12 09:45:58 1662975958 24.9000 2022-09-12 09:44:58 1662975898 24.9000 2022-09-12 09:43:58 1662975838 24.9000 2022-09-12 09:42:58 1662975778 24.8000 2022-09-12 09:41:59 1662975719 24.8000 2022-09-12 09:40:58 1662975658 24.8000 2022-09-12 09:39:58 1662975598 24.8000 2022-09-12 09:38:58 1662975538 24.8000 2022-09-12 09:37:59 1662975479 24.8000 2022-09-12 09:36:58 1662975418 24.8000 2022-09-12 09:35:58 1662975358 24.8000 2022-09-12 09:34:58 1662975298 24.7000 2022-09-12 09:33:58 1662975238 24.7000 2022-09-12 09:32:59 1662975179 24.6000 2022-09-12 09:31:58 1662975118 24.6000 2022-09-12 09:30:58 1662975058 24.6000 2022-09-12 09:29:58 1662974998 24.6000 2022-09-12 09:28:58 1662974938 24.6000 2022-09-12 09:27:59 1662974879 24.5000 2022-09-12 09:26:58 1662974818 24.5000 2022-09-12 09:25:58 1662974758 24.5000 2022-09-12 09:24:58 1662974698 24.5000 2022-09-12 09:23:59 1662974639 24.4000 2022-09-12 09:22:58 1662974578 24.4000 2022-09-12 09:21:58 1662974518 24.3000 2022-09-12 09:20:58 1662974458 24.3000 2022-09-12 09:19:58 1662974398 24.3000 2022-09-12 09:18:59 1662974339 24.3000 2022-09-12 09:17:58 1662974278 24.3000 2022-09-12 09:16:58 1662974218 24.3000 2022-09-12 09:15:58 1662974158 24.4000 2022-09-12 09:14:58 1662974098 24.3000 2022-09-12 09:13:59 1662974039 24.3000 2022-09-12 09:12:58 1662973978 24.3000 2022-09-12 09:11:58 1662973918 24.3000 2022-09-12 09:10:58 1662973858 24.3000 2022-09-12 09:09:58 1662973798 24.3000 2022-09-12 09:08:59 1662973739 24.2000 2022-09-12 09:07:58 1662973678 24.2000 2022-09-12 09:06:58 1662973618 24.2000 2022-09-12 09:05:58 1662973558 24.1000 2022-09-12 09:04:59 1662973499 24.1000 2022-09-12 09:03:58 1662973438 24.1000 2022-09-12 09:02:58 1662973378 24.1000 2022-09-12 09:01:58 1662973318 24.1000 2022-09-12 09:00:58 1662973258 24.0000 2022-09-12 08:59:59 1662973199 23.9000 2022-09-12 08:58:58 1662973138 23.9000 2022-09-12 08:57:58 1662973078 23.8000 2022-09-12 08:56:58 1662973018 23.8000 2022-09-12 08:55:58 1662972958 23.8000 2022-09-12 08:54:59 1662972899 23.8000 2022-09-12 08:53:58 1662972838 23.8000 2022-09-12 08:52:58 1662972778 23.9000 2022-09-12 08:51:58 1662972718 23.8000 2022-09-12 08:50:59 1662972659 23.8000 2022-09-12 08:49:58 1662972598 23.7000 2022-09-12 08:48:58 1662972538 23.6000 2022-09-12 08:47:58 1662972478 23.6000 2022-09-12 08:46:58 1662972418 23.6000 2022-09-12 08:45:59 1662972359 23.7000 2022-09-12 08:44:58 1662972298 23.7000 2022-09-12 08:43:58 1662972238 23.7000 2022-09-12 08:42:58 1662972178 23.8000 2022-09-12 08:41:58 1662972118 23.7000 2022-09-12 08:40:59 1662972059 23.7000 2022-09-12 08:39:58 1662971998 23.5000 2022-09-12 08:38:58 1662971938 23.5000 2022-09-12 08:37:58 1662971878 23.5000 2022-09-12 08:36:59 1662971819 23.5000 2022-09-12 08:35:58 1662971758 23.5000 2022-09-12 08:34:58 1662971698 23.7000 2022-09-12 08:33:58 1662971638 23.6000 2022-09-12 08:32:58 1662971578 23.6000 2022-09-12 08:31:59 1662971519 23.6000 2022-09-12 08:30:58 1662971458 23.6000 2022-09-12 08:29:58 1662971398 23.5000 2022-09-12 08:28:58 1662971338 23.5000 2022-09-12 08:27:58 1662971278 23.4000 2022-09-12 08:26:59 1662971219 23.4000 2022-09-12 08:25:58 1662971158 23.4000 2022-09-12 08:24:58 1662971098 23.5000 2022-09-12 08:23:58 1662971038 23.5000 2022-09-12 08:22:59 1662970979 23.4000 2022-09-12 08:21:58 1662970918 23.4000 2022-09-12 08:20:58 1662970858 23.4000 2022-09-12 08:19:58 1662970798 23.4000 2022-09-12 08:18:58 1662970738 23.4000 2022-09-12 08:17:59 1662970679 23.4000 2022-09-12 08:16:58 1662970618 23.3000 2022-09-12 08:15:58 1662970558 23.3000 2022-09-12 08:14:58 1662970498 23.3000 2022-09-12 08:13:58 1662970438 23.4000 2022-09-12 08:12:59 1662970379 23.4000 2022-09-12 08:11:58 1662970318 23.4000 2022-09-12 08:10:58 1662970258 23.4000 2022-09-12 08:09:58 1662970198 23.4000 2022-09-12 08:08:59 1662970139 23.4000 2022-09-12 08:07:58 1662970078 23.4000 2022-09-12 08:06:58 1662970018 23.3000 2022-09-12 08:05:58 1662969958 23.4000 2022-09-12 08:04:58 1662969898 23.4000 2022-09-12 08:03:59 1662969839 23.3000 2022-09-12 08:02:58 1662969778 23.3000 2022-09-12 08:01:58 1662969718 23.3000 2022-09-12 08:00:58 1662969658 23.2000 2022-09-12 07:59:58 1662969598 23.1000 2022-09-12 07:58:59 1662969539 23.0000 2022-09-12 07:57:58 1662969478 23.0000 2022-09-12 07:56:58 1662969418 23.0000 2022-09-12 07:55:58 1662969358 23.0000 2022-09-12 07:54:58 1662969298 23.0000 2022-09-12 07:53:59 1662969239 23.0000 2022-09-12 07:52:58 1662969178 23.0000 2022-09-12 07:51:58 1662969118 23.0000 2022-09-12 07:50:58 1662969058 23.0000 2022-09-12 07:49:59 1662968999 22.9000 2022-09-12 07:48:58 1662968938 22.9000 2022-09-12 07:47:58 1662968878 22.9000 2022-09-12 07:46:58 1662968818 22.9000 2022-09-12 07:45:58 1662968758 22.8000 2022-09-12 07:44:59 1662968699 22.8000 2022-09-12 07:43:58 1662968638 22.8000 2022-09-12 07:42:58 1662968578 22.8000 2022-09-12 07:41:58 1662968518 22.8000 2022-09-12 07:40:58 1662968458 22.8000 2022-09-12 07:39:59 1662968399 22.7000 2022-09-12 07:38:58 1662968338 22.8000 2022-09-12 07:37:58 1662968278 22.8000 2022-09-12 07:36:58 1662968218 22.7000 2022-09-12 07:35:58 1662968158 22.7000 2022-09-12 07:34:59 1662968099 22.8000 2022-09-12 07:33:58 1662968038 22.7000 2022-09-12 07:32:58 1662967978 22.7000 2022-09-12 07:31:58 1662967918 22.6000 2022-09-12 07:30:58 1662967858 22.6000 2022-09-12 07:29:59 1662967799 22.5000 2022-09-12 07:28:58 1662967738 22.4000 2022-09-12 07:27:58 1662967678 22.4000 2022-09-12 07:26:58 1662967618 22.3000 2022-09-12 07:25:59 1662967559 22.3000 2022-09-12 07:24:58 1662967498 22.2000 2022-09-12 07:23:58 1662967438 22.1000 2022-09-12 07:22:58 1662967378 22.0000 2022-09-12 07:21:58 1662967318 21.9000 2022-09-12 07:20:59 1662967259 21.9000 2022-09-12 07:19:58 1662967198 21.8000 2022-09-12 07:18:58 1662967138 21.8000 2022-09-12 07:17:58 1662967078 21.7000 2022-09-12 07:16:58 1662967018 21.6000 2022-09-12 07:15:59 1662966959 21.5000 2022-09-12 07:14:58 1662966898 21.4000 2022-09-12 07:13:58 1662966838 21.3000 2022-09-12 07:12:58 1662966778 21.2000 2022-09-12 07:11:58 1662966718 21.1000 2022-09-12 07:10:59 1662966659 21.0000 2022-09-12 07:09:58 1662966598 21.0000 2022-09-12 07:08:58 1662966538 20.9000 2022-09-12 07:07:58 1662966478 20.8000 2022-09-12 07:06:59 1662966419 20.7000 2022-09-12 07:05:58 1662966358 20.6000 2022-09-12 07:04:58 1662966298 20.5000 2022-09-12 07:03:58 1662966238 20.4000 2022-09-12 07:02:58 1662966178 20.4000 2022-09-12 07:01:59 1662966119 20.4000 2022-09-12 07:00:58 1662966058 20.5000 2022-09-12 06:59:58 1662965998 20.6000 2022-09-12 06:58:58 1662965938 20.6000 2022-09-12 06:57:58 1662965878 20.5000 2022-09-12 06:56:59 1662965819 20.3000 2022-09-12 06:55:58 1662965758 20.2000 2022-09-12 06:54:58 1662965698 20.1000 2022-09-12 06:53:58 1662965638 20.0000 2022-09-12 06:52:58 1662965578 19.9000 2022-09-12 06:51:59 1662965519 19.9000 2022-09-12 06:50:58 1662965458 19.7000 2022-09-12 06:49:58 1662965398 19.6000 2022-09-12 06:48:58 1662965338 19.5000 2022-09-12 06:47:59 1662965279 19.4000 2022-09-12 06:46:58 1662965218 19.3000 2022-09-12 06:45:58 1662965158 19.2000 2022-09-12 06:44:58 1662965098 19.1000 2022-09-12 06:43:58 1662965038 19.1000 2022-09-12 06:42:59 1662964979 19.0000 2022-09-12 06:41:58 1662964918 18.9000 2022-09-12 06:40:58 1662964858 18.8000 2022-09-12 06:39:58 1662964798 18.8000 2022-09-12 06:38:58 1662964738 18.7000 2022-09-12 06:37:59 1662964679 18.5000 2022-09-12 06:36:58 1662964618 18.4000 2022-09-12 06:35:58 1662964558 18.3000 2022-09-12 06:34:58 1662964498 18.2000 2022-09-12 06:33:59 1662964439 18.1000 2022-09-12 06:32:58 1662964378 18.1000 2022-09-12 06:31:58 1662964318 18.0000 2022-09-12 06:30:58 1662964258 17.9000 2022-09-12 06:29:58 1662964198 17.9000 2022-09-12 06:28:59 1662964139 17.8000 2022-09-12 06:27:58 1662964078 17.7000 2022-09-12 06:26:58 1662964018 17.7000 2022-09-12 06:25:58 1662963958 17.6000 2022-09-12 06:24:58 1662963898 17.6000 2022-09-12 06:23:59 1662963839 17.5000 2022-09-12 06:22:58 1662963778 17.4000 2022-09-12 06:21:58 1662963718 17.4000 2022-09-12 06:20:58 1662963658 17.3000 2022-09-12 06:19:59 1662963599 17.2000 2022-09-12 06:18:58 1662963538 17.2000 2022-09-12 06:17:58 1662963478 17.1000 2022-09-12 06:16:58 1662963418 17.0000 2022-09-12 06:15:58 1662963358 16.9000 2022-09-12 06:14:59 1662963299 16.9000 2022-09-12 06:13:58 1662963238 16.8000 2022-09-12 06:12:58 1662963178 16.7000 2022-09-12 06:11:58 1662963118 16.7000 2022-09-12 06:10:58 1662963058 16.6000 2022-09-12 06:09:59 1662962999 16.5000 2022-09-12 06:08:58 1662962938 16.5000 2022-09-12 06:07:58 1662962878 16.4000 2022-09-12 06:06:58 1662962818 16.4000 2022-09-12 06:05:59 1662962759 16.3000 2022-09-12 06:04:58 1662962698 16.3000 2022-09-12 06:03:58 1662962638 16.2000 2022-09-12 06:02:58 1662962578 16.1000 2022-09-12 06:01:58 1662962518 16.1000 2022-09-12 06:00:59 1662962459 16.0000 2022-09-12 05:59:58 1662962398 16.0000 2022-09-12 05:58:58 1662962338 15.9000 2022-09-12 05:57:58 1662962278 15.9000 2022-09-12 05:56:58 1662962218 15.9000 2022-09-12 05:55:59 1662962159 15.8000 2022-09-12 05:54:58 1662962098 15.8000 2022-09-12 05:53:58 1662962038 15.8000 2022-09-12 05:52:58 1662961978 15.8000 2022-09-12 05:51:59 1662961919 15.8000 2022-09-12 05:50:58 1662961858 15.8000 2022-09-12 05:49:58 1662961798 15.8000 2022-09-12 05:48:58 1662961738 15.9000 2022-09-12 05:47:58 1662961678 15.9000 2022-09-12 05:46:59 1662961619 15.9000 2022-09-12 05:45:58 1662961558 16.0000 2022-09-12 05:44:58 1662961498 16.0000 2022-09-12 05:43:58 1662961438 16.1000 2022-09-12 05:42:58 1662961378 16.2000 2022-09-12 05:41:59 1662961319 16.3000 2022-09-12 05:40:58 1662961258 16.4000 2022-09-12 05:39:58 1662961198 16.5000 2022-09-12 05:38:58 1662961138 16.5000 2022-09-12 05:37:59 1662961079 16.6000 2022-09-12 05:36:58 1662961018 16.6000 2022-09-12 05:35:58 1662960958 16.6000 2022-09-12 05:34:58 1662960898 16.6000 2022-09-12 05:33:58 1662960838 16.7000 2022-09-12 05:32:59 1662960779 16.7000 2022-09-12 05:31:58 1662960718 16.7000 2022-09-12 05:30:58 1662960658 16.8000 2022-09-12 05:29:58 1662960598 16.8000 2022-09-12 05:28:58 1662960538 16.9000 2022-09-12 05:27:59 1662960479 16.8000 2022-09-12 05:26:58 1662960418 16.8000 2022-09-12 05:25:58 1662960358 16.8000 2022-09-12 05:24:58 1662960298 16.8000 2022-09-12 05:23:59 1662960239 16.8000 2022-09-12 05:22:58 1662960178 16.7000 2022-09-12 05:21:58 1662960118 16.7000 2022-09-12 05:20:58 1662960058 16.6000 2022-09-12 05:19:58 1662959998 16.6000 2022-09-12 05:18:59 1662959939 16.6000 2022-09-12 05:17:58 1662959878 16.6000 2022-09-12 05:16:58 1662959818 16.6000 2022-09-12 05:15:58 1662959758 16.6000 2022-09-12 05:14:58 1662959698 16.6000 2022-09-12 05:13:59 1662959639 16.6000 2022-09-12 05:12:58 1662959578 16.6000 2022-09-12 05:11:58 1662959518 16.7000 2022-09-12 05:10:58 1662959458 16.7000 2022-09-12 05:09:58 1662959398 16.7000 2022-09-12 05:08:59 1662959339 16.7000 2022-09-12 05:07:58 1662959278 16.7000 2022-09-12 05:06:58 1662959218 16.7000 2022-09-12 05:05:58 1662959158 16.7000 2022-09-12 05:04:58 1662959098 16.8000 2022-09-12 05:03:59 1662959039 16.8000 2022-09-12 05:02:58 1662958978 16.8000 2022-09-12 05:01:58 1662958918 16.8000 2022-09-12 05:00:58 1662958858 16.8000 2022-09-12 04:59:59 1662958799 16.8000 2022-09-12 04:58:58 1662958738 16.8000 2022-09-12 04:57:58 1662958678 16.8000 2022-09-12 04:56:58 1662958618 16.8000 2022-09-12 04:55:58 1662958558 16.8000 2022-09-12 04:54:59 1662958499 16.8000 2022-09-12 04:53:58 1662958438 16.8000 2022-09-12 04:52:58 1662958378 16.8000 2022-09-12 04:51:58 1662958318 16.8000 2022-09-12 04:50:58 1662958258 16.8000 2022-09-12 04:49:59 1662958199 16.8000 2022-09-12 04:48:58 1662958138 16.8000 2022-09-12 04:47:58 1662958078 16.8000 2022-09-12 04:46:58 1662958018 16.8000 2022-09-12 04:45:59 1662957959 16.8000 2022-09-12 04:44:58 1662957898 16.8000 2022-09-12 04:43:58 1662957838 16.8000 2022-09-12 04:42:58 1662957778 16.8000 2022-09-12 04:41:58 1662957718 16.8000 2022-09-12 04:40:59 1662957659 16.8000 2022-09-12 04:39:58 1662957598 16.8000 2022-09-12 04:38:58 1662957538 16.8000 2022-09-12 04:37:58 1662957478 16.8000 2022-09-12 04:36:58 1662957418 16.8000 2022-09-12 04:35:59 1662957359 16.8000 2022-09-12 04:34:58 1662957298 16.8000 2022-09-12 04:33:58 1662957238 16.8000 2022-09-12 04:32:58 1662957178 16.8000 2022-09-12 04:31:58 1662957118 16.7000 2022-09-12 04:30:59 1662957059 16.7000 2022-09-12 04:29:58 1662956998 16.7000 2022-09-12 04:28:58 1662956938 16.7000 2022-09-12 04:27:58 1662956878 16.7000 2022-09-12 04:26:59 1662956819 16.6000 2022-09-12 04:25:58 1662956758 16.6000 2022-09-12 04:24:58 1662956698 16.6000 2022-09-12 04:23:58 1662956638 16.6000 2022-09-12 04:22:58 1662956578 16.5000 2022-09-12 04:21:59 1662956519 16.5000 2022-09-12 04:20:58 1662956458 16.4000 2022-09-12 04:19:58 1662956398 16.4000 2022-09-12 04:18:58 1662956338 16.4000 2022-09-12 04:17:58 1662956278 16.4000 2022-09-12 04:16:59 1662956219 16.4000 2022-09-12 04:15:58 1662956158 16.4000 2022-09-12 04:14:58 1662956098 16.4000 2022-09-12 04:13:58 1662956038 16.5000 2022-09-12 04:12:58 1662955978 16.5000 2022-09-12 04:11:59 1662955919 16.5000 2022-09-12 04:10:58 1662955858 16.5000 2022-09-12 04:09:58 1662955798 16.6000 2022-09-12 04:08:58 1662955738 16.6000 2022-09-12 04:07:58 1662955678 16.6000 2022-09-12 04:06:59 1662955619 16.7000 2022-09-12 04:05:58 1662955558 16.7000 2022-09-12 04:04:58 1662955498 16.7000 2022-09-12 04:03:58 1662955438 16.7000 2022-09-12 04:02:59 1662955379 16.8000 2022-09-12 04:01:58 1662955318 16.8000 2022-09-12 04:00:58 1662955258 16.8000 2022-09-12 03:59:58 1662955198 16.9000 2022-09-12 03:58:58 1662955138 16.9000 2022-09-12 03:57:59 1662955079 16.9000 2022-09-12 03:56:58 1662955018 16.9000 2022-09-12 03:55:58 1662954958 16.9000 2022-09-12 03:54:58 1662954898 16.9000 2022-09-12 03:53:59 1662954839 16.9000 2022-09-12 03:52:58 1662954778 16.9000 2022-09-12 03:51:58 1662954718 16.8000 2022-09-12 03:50:58 1662954658 16.8000 2022-09-12 03:49:58 1662954598 16.7000 2022-09-12 03:48:59 1662954539 16.7000 2022-09-12 03:47:58 1662954478 16.6000 2022-09-12 03:46:58 1662954418 16.6000 2022-09-12 03:45:58 1662954358 16.6000 2022-09-12 03:44:58 1662954298 16.6000 2022-09-12 03:43:59 1662954239 16.6000 2022-09-12 03:42:58 1662954178 16.7000 2022-09-12 03:41:58 1662954118 16.7000 2022-09-12 03:40:58 1662954058 16.8000 2022-09-12 03:39:59 1662953999 16.9000 2022-09-12 03:38:58 1662953938 17.0000 2022-09-12 03:37:58 1662953878 17.1000 2022-09-12 03:36:58 1662953818 17.2000 2022-09-12 03:35:58 1662953758 17.2000 2022-09-12 03:34:59 1662953699 17.3000 2022-09-12 03:33:58 1662953638 17.3000 2022-09-12 03:32:58 1662953578 17.3000 2022-09-12 03:31:58 1662953518 17.3000 2022-09-12 03:30:58 1662953458 17.4000 2022-09-12 03:29:59 1662953399 17.4000 2022-09-12 03:28:58 1662953338 17.4000 2022-09-12 03:27:58 1662953278 17.4000 2022-09-12 03:26:58 1662953218 17.4000 2022-09-12 03:25:58 1662953158 17.5000 2022-09-12 03:24:59 1662953099 17.5000 2022-09-12 03:23:58 1662953038 17.5000 2022-09-12 03:22:58 1662952978 17.5000 2022-09-12 03:21:58 1662952918 17.5000 2022-09-12 03:20:59 1662952859 17.5000 2022-09-12 03:19:58 1662952798 17.5000 2022-09-12 03:18:58 1662952738 17.5000 2022-09-12 03:17:58 1662952678 17.5000 2022-09-12 03:16:58 1662952618 17.5000 2022-09-12 03:15:59 1662952559 17.5000 2022-09-12 03:14:58 1662952498 17.5000 2022-09-12 03:13:58 1662952438 17.5000 2022-09-12 03:12:58 1662952378 17.5000 2022-09-12 03:11:58 1662952318 17.5000 2022-09-12 03:10:59 1662952259 17.5000 2022-09-12 03:09:58 1662952198 17.5000 2022-09-12 03:08:58 1662952138 17.5000 2022-09-12 03:07:58 1662952078 17.5000 2022-09-12 03:06:58 1662952018 17.5000 2022-09-12 03:05:59 1662951959 17.5000 2022-09-12 03:04:58 1662951898 17.5000 2022-09-12 03:03:58 1662951838 17.5000 2022-09-12 03:02:58 1662951778 17.4000 2022-09-12 03:01:59 1662951719 17.4000 2022-09-12 03:00:58 1662951658 17.5000 2022-09-12 02:59:58 1662951598 17.5000 2022-09-12 02:58:58 1662951538 17.5000 2022-09-12 02:57:58 1662951478 17.5000 2022-09-12 02:56:59 1662951419 17.6000 2022-09-12 02:55:58 1662951358 17.6000 2022-09-12 02:54:58 1662951298 17.6000 2022-09-12 02:53:58 1662951238 17.6000 2022-09-12 02:52:58 1662951178 17.5000 2022-09-12 02:51:59 1662951119 17.5000 2022-09-12 02:50:58 1662951058 17.5000 2022-09-12 02:49:58 1662950998 17.5000 2022-09-12 02:48:58 1662950938 17.5000 2022-09-12 02:47:59 1662950879 17.5000 2022-09-12 02:46:58 1662950818 17.5000 2022-09-12 02:45:58 1662950758 17.5000 2022-09-12 02:44:58 1662950698 17.6000 2022-09-12 02:43:58 1662950638 17.5000 2022-09-12 02:42:59 1662950579 17.5000 2022-09-12 02:41:58 1662950518 17.5000 2022-09-12 02:40:58 1662950458 17.5000 2022-09-12 02:39:58 1662950398 17.5000 2022-09-12 02:38:58 1662950338 17.5000 2022-09-12 02:37:59 1662950279 17.5000 2022-09-12 02:36:58 1662950218 17.5000 2022-09-12 02:35:58 1662950158 17.5000 2022-09-12 02:34:58 1662950098 17.5000 2022-09-12 02:33:59 1662950039 17.5000 2022-09-12 02:32:58 1662949978 17.5000 2022-09-12 02:31:58 1662949918 17.5000 2022-09-12 02:30:58 1662949858 17.5000 2022-09-12 02:29:58 1662949798 17.5000 2022-09-12 02:28:59 1662949739 17.5000 2022-09-12 02:27:58 1662949678 17.5000 2022-09-12 02:26:58 1662949618 17.5000 2022-09-12 02:25:58 1662949558 17.5000 2022-09-12 02:24:58 1662949498 17.4000 2022-09-12 02:23:59 1662949439 17.4000 2022-09-12 02:22:58 1662949378 17.4000 2022-09-12 02:21:58 1662949318 17.4000 2022-09-12 02:20:58 1662949258 17.4000 2022-09-12 02:19:58 1662949198 17.4000 2022-09-12 02:18:59 1662949139 17.4000 2022-09-12 02:17:58 1662949078 17.4000 2022-09-12 02:16:58 1662949018 17.4000 2022-09-12 02:15:58 1662948958 17.3000 2022-09-12 02:14:59 1662948899 17.3000 2022-09-12 02:13:58 1662948838 17.3000 2022-09-12 02:12:58 1662948778 17.3000 2022-09-12 02:11:58 1662948718 17.3000 2022-09-12 02:10:58 1662948658 17.3000 2022-09-12 02:09:59 1662948599 17.3000 2022-09-12 02:08:58 1662948538 17.3000 2022-09-12 02:07:58 1662948478 17.3000 2022-09-12 02:06:58 1662948418 17.2000 2022-09-12 02:05:58 1662948358 17.2000 2022-09-12 02:04:59 1662948299 17.2000 2022-09-12 02:03:58 1662948238 17.2000 2022-09-12 02:02:58 1662948178 17.2000 2022-09-12 02:01:58 1662948118 17.1000 2022-09-12 02:00:59 1662948059 17.1000 2022-09-12 01:59:58 1662947998 17.0000 2022-09-12 01:58:58 1662947938 17.1000 2022-09-12 01:57:58 1662947878 17.1000 2022-09-12 01:56:58 1662947818 17.1000 2022-09-12 01:55:59 1662947759 17.1000 2022-09-12 01:54:58 1662947698 17.1000 2022-09-12 01:53:58 1662947638 17.1000 2022-09-12 01:52:58 1662947578 17.2000 2022-09-12 01:51:58 1662947518 17.2000 2022-09-12 01:50:59 1662947459 17.3000 2022-09-12 01:49:58 1662947398 17.4000 2022-09-12 01:48:58 1662947338 17.5000 2022-09-12 01:47:58 1662947278 17.5000 2022-09-12 01:46:58 1662947218 17.5000 2022-09-12 01:45:59 1662947159 17.6000 2022-09-12 01:44:58 1662947098 17.5000 2022-09-12 01:43:58 1662947038 17.6000 2022-09-12 01:42:58 1662946978 17.7000 2022-09-12 01:41:59 1662946919 17.8000 2022-09-12 01:40:58 1662946858 17.9000 2022-09-12 01:39:58 1662946798 17.9000 2022-09-12 01:38:58 1662946738 18.0000 2022-09-12 01:37:58 1662946678 18.0000 2022-09-12 01:36:59 1662946619 18.1000 2022-09-12 01:35:58 1662946558 18.1000 2022-09-12 01:34:58 1662946498 18.1000 2022-09-12 01:33:58 1662946438 18.1000 2022-09-12 01:32:58 1662946378 18.2000 2022-09-12 01:31:59 1662946319 18.2000 2022-09-12 01:30:58 1662946258 18.2000 2022-09-12 01:29:58 1662946198 18.3000 2022-09-12 01:28:58 1662946138 18.3000 2022-09-12 01:27:59 1662946079 18.3000 2022-09-12 01:26:58 1662946018 18.3000 2022-09-12 01:25:58 1662945958 18.2000 2022-09-12 01:24:58 1662945898 18.2000 2022-09-12 01:23:58 1662945838 18.2000 2022-09-12 01:22:59 1662945779 18.2000 2022-09-12 01:21:58 1662945718 18.2000 2022-09-12 01:20:58 1662945658 18.2000 2022-09-12 01:19:58 1662945598 18.2000 2022-09-12 01:18:58 1662945538 18.2000 2022-09-12 01:17:59 1662945479 18.2000 2022-09-12 01:16:58 1662945418 18.2000 2022-09-12 01:15:58 1662945358 18.2000 2022-09-12 01:14:58 1662945298 18.2000 2022-09-12 01:13:59 1662945239 18.2000 2022-09-12 01:12:58 1662945178 18.2000 2022-09-12 01:11:58 1662945118 18.2000 2022-09-12 01:10:58 1662945058 18.2000 2022-09-12 01:09:58 1662944998 18.2000 2022-09-12 01:08:59 1662944939 18.2000 2022-09-12 01:07:58 1662944878 18.2000 2022-09-12 01:06:58 1662944818 18.2000 2022-09-12 01:05:58 1662944758 18.2000 2022-09-12 01:04:58 1662944698 18.2000 2022-09-12 01:03:59 1662944639 18.2000 2022-09-12 01:02:58 1662944578 18.2000 2022-09-12 01:01:58 1662944518 18.2000 2022-09-12 01:00:58 1662944458 18.2000 2022-09-12 00:59:58 1662944398 18.2000 2022-09-12 00:58:59 1662944339 18.2000 2022-09-12 00:57:58 1662944278 18.1000 2022-09-12 00:56:58 1662944218 18.1000 2022-09-12 00:55:58 1662944158 18.1000 2022-09-12 00:54:59 1662944099 18.1000 2022-09-12 00:53:58 1662944038 18.1000 2022-09-12 00:52:58 1662943978 18.1000 2022-09-12 00:51:58 1662943918 18.1000 2022-09-12 00:50:58 1662943858 18.1000 2022-09-12 00:49:59 1662943799 18.1000 2022-09-12 00:48:58 1662943738 18.2000 2022-09-12 00:47:58 1662943678 18.2000 2022-09-12 00:46:58 1662943618 18.2000 2022-09-12 00:45:58 1662943558 18.2000 2022-09-12 00:44:59 1662943499 18.2000 2022-09-12 00:43:58 1662943438 18.1000 2022-09-12 00:42:58 1662943378 18.1000 2022-09-12 00:41:58 1662943318 18.1000 2022-09-12 00:40:59 1662943259 18.1000 2022-09-12 00:39:58 1662943198 18.1000 2022-09-12 00:38:58 1662943138 18.2000 2022-09-12 00:37:58 1662943078 18.2000 2022-09-12 00:36:58 1662943018 18.2000 2022-09-12 00:35:59 1662942959 18.3000 2022-09-12 00:34:58 1662942898 18.3000 2022-09-12 00:33:58 1662942838 18.3000 2022-09-12 00:32:58 1662942778 18.4000 2022-09-12 00:31:58 1662942718 18.4000 2022-09-12 00:30:59 1662942659 18.4000 2022-09-12 00:29:58 1662942598 18.5000 2022-09-12 00:28:58 1662942538 18.5000 2022-09-12 00:27:58 1662942478 18.5000 2022-09-12 00:26:59 1662942419 18.5000 2022-09-12 00:25:58 1662942358 18.5000 2022-09-12 00:24:58 1662942298 18.5000 2022-09-12 00:23:58 1662942238 18.5000 2022-09-12 00:22:58 1662942178 18.5000 2022-09-12 00:21:59 1662942119 18.5000 2022-09-12 00:20:58 1662942058 18.6000 2022-09-12 00:19:58 1662941998 18.6000 2022-09-12 00:18:58 1662941938 18.6000 2022-09-12 00:17:58 1662941878 18.6000 2022-09-12 00:16:59 1662941819 18.6000 2022-09-12 00:15:58 1662941758 18.5000 2022-09-12 00:14:58 1662941698 18.5000 2022-09-12 00:13:58 1662941638 18.5000 2022-09-12 00:12:59 1662941579 18.5000 2022-09-12 00:11:58 1662941518 18.4000 2022-09-12 00:10:58 1662941458 18.4000 2022-09-12 00:09:58 1662941398 18.4000 2022-09-12 00:08:58 1662941338 18.4000 2022-09-12 00:07:59 1662941279 18.4000 2022-09-12 00:06:58 1662941218 18.4000 2022-09-12 00:05:58 1662941158 18.4000 2022-09-12 00:04:58 1662941098 18.3000 2022-09-12 00:03:58 1662941038 18.3000 2022-09-12 00:02:59 1662940979 18.3000 2022-09-12 00:01:58 1662940918 18.3000 2022-09-12 00:00:58 1662940858 18.3000