#Date Unixtime Value #------------------------------------------------- 2022-09-11 23:59:58 1662940798 18.3000 2022-09-11 23:58:59 1662940739 18.3000 2022-09-11 23:57:58 1662940678 18.3000 2022-09-11 23:56:58 1662940618 18.3000 2022-09-11 23:55:58 1662940558 18.3000 2022-09-11 23:54:58 1662940498 18.4000 2022-09-11 23:53:59 1662940439 18.4000 2022-09-11 23:52:58 1662940378 18.5000 2022-09-11 23:51:58 1662940318 18.5000 2022-09-11 23:50:58 1662940258 18.6000 2022-09-11 23:49:58 1662940198 18.6000 2022-09-11 23:48:59 1662940139 18.7000 2022-09-11 23:47:58 1662940078 18.7000 2022-09-11 23:46:58 1662940018 18.7000 2022-09-11 23:45:58 1662939958 18.7000 2022-09-11 23:44:58 1662939898 18.8000 2022-09-11 23:43:59 1662939839 18.8000 2022-09-11 23:42:58 1662939778 18.8000 2022-09-11 23:41:58 1662939718 18.8000 2022-09-11 23:40:58 1662939658 18.9000 2022-09-11 23:39:58 1662939598 18.9000 2022-09-11 23:38:59 1662939539 18.9000 2022-09-11 23:37:58 1662939478 18.9000 2022-09-11 23:36:58 1662939418 18.9000 2022-09-11 23:35:58 1662939358 18.9000 2022-09-11 23:34:59 1662939299 18.9000 2022-09-11 23:33:58 1662939238 19.0000 2022-09-11 23:32:58 1662939178 19.0000 2022-09-11 23:31:58 1662939118 19.0000 2022-09-11 23:30:58 1662939058 19.1000 2022-09-11 23:29:59 1662938999 19.1000 2022-09-11 23:28:58 1662938938 19.1000 2022-09-11 23:27:58 1662938878 19.2000 2022-09-11 23:26:58 1662938818 19.2000 2022-09-11 23:25:58 1662938758 19.2000 2022-09-11 23:24:59 1662938699 19.2000 2022-09-11 23:23:58 1662938638 19.2000 2022-09-11 23:22:58 1662938578 19.2000 2022-09-11 23:21:58 1662938518 19.2000 2022-09-11 23:20:59 1662938459 19.2000 2022-09-11 23:19:58 1662938398 19.2000 2022-09-11 23:18:58 1662938338 19.2000 2022-09-11 23:17:58 1662938278 19.2000 2022-09-11 23:16:58 1662938218 19.1000 2022-09-11 23:15:59 1662938159 19.1000 2022-09-11 23:14:58 1662938098 19.1000 2022-09-11 23:13:58 1662938038 19.1000 2022-09-11 23:12:58 1662937978 19.1000 2022-09-11 23:11:58 1662937918 19.1000 2022-09-11 23:10:59 1662937859 19.1000 2022-09-11 23:09:58 1662937798 19.1000 2022-09-11 23:08:58 1662937738 19.1000 2022-09-11 23:07:58 1662937678 19.2000 2022-09-11 23:06:58 1662937618 19.2000 2022-09-11 23:05:59 1662937559 19.2000 2022-09-11 23:04:58 1662937498 19.2000 2022-09-11 23:03:58 1662937438 19.2000 2022-09-11 23:02:58 1662937378 19.2000 2022-09-11 23:01:59 1662937319 19.2000 2022-09-11 23:00:58 1662937258 19.2000 2022-09-11 22:59:58 1662937198 19.2000 2022-09-11 22:58:58 1662937138 19.2000 2022-09-11 22:57:58 1662937078 19.2000 2022-09-11 22:56:59 1662937019 19.2000 2022-09-11 22:55:58 1662936958 19.2000 2022-09-11 22:54:58 1662936898 19.2000 2022-09-11 22:53:58 1662936838 19.2000 2022-09-11 22:52:58 1662936778 19.2000 2022-09-11 22:51:59 1662936719 19.2000 2022-09-11 22:50:58 1662936658 19.2000 2022-09-11 22:49:58 1662936598 19.3000 2022-09-11 22:48:58 1662936538 19.3000 2022-09-11 22:47:58 1662936478 19.3000 2022-09-11 22:46:59 1662936419 19.3000 2022-09-11 22:45:58 1662936358 19.3000 2022-09-11 22:44:58 1662936298 19.4000 2022-09-11 22:43:58 1662936238 19.4000 2022-09-11 22:42:59 1662936179 19.4000 2022-09-11 22:41:58 1662936118 19.4000 2022-09-11 22:40:58 1662936058 19.5000 2022-09-11 22:39:58 1662935998 19.5000 2022-09-11 22:38:58 1662935938 19.5000 2022-09-11 22:37:59 1662935879 19.5000 2022-09-11 22:36:58 1662935818 19.5000 2022-09-11 22:35:58 1662935758 19.4000 2022-09-11 22:33:58 1662935638 19.6000 2022-09-11 22:33:58 1662935638 19.6000 2022-09-11 22:32:59 1662935579 19.7000 2022-09-11 22:31:58 1662935518 19.7000 2022-09-11 22:30:58 1662935458 19.8000 2022-09-11 22:29:58 1662935398 19.8000 2022-09-11 22:28:58 1662935338 19.8000 2022-09-11 22:27:59 1662935279 19.8000 2022-09-11 22:26:58 1662935218 19.9000 2022-09-11 22:25:58 1662935158 19.9000 2022-09-11 22:24:58 1662935098 19.9000 2022-09-11 22:23:58 1662935038 19.9000 2022-09-11 22:22:59 1662934979 19.9000 2022-09-11 22:21:58 1662934918 19.9000 2022-09-11 22:20:58 1662934858 19.9000 2022-09-11 22:19:58 1662934798 20.0000 2022-09-11 22:18:58 1662934738 20.0000 2022-09-11 22:17:59 1662934679 20.0000 2022-09-11 22:16:58 1662934618 20.1000 2022-09-11 22:15:58 1662934558 20.1000 2022-09-11 22:14:58 1662934498 20.1000 2022-09-11 22:13:59 1662934439 20.2000 2022-09-11 22:12:58 1662934378 20.2000 2022-09-11 22:11:58 1662934318 20.2000 2022-09-11 22:10:58 1662934258 20.2000 2022-09-11 22:09:58 1662934198 20.3000 2022-09-11 22:08:59 1662934139 20.3000 2022-09-11 22:07:58 1662934078 20.3000 2022-09-11 22:06:58 1662934018 20.3000 2022-09-11 22:05:58 1662933958 20.3000 2022-09-11 22:04:59 1662933899 20.3000 2022-09-11 22:03:58 1662933838 20.3000 2022-09-11 22:02:58 1662933778 20.3000 2022-09-11 22:01:58 1662933718 20.4000 2022-09-11 22:00:58 1662933658 20.4000 2022-09-11 21:59:59 1662933599 20.4000 2022-09-11 21:58:58 1662933538 20.4000 2022-09-11 21:57:58 1662933478 20.4000 2022-09-11 21:56:58 1662933418 20.5000 2022-09-11 21:55:58 1662933358 20.5000 2022-09-11 21:54:59 1662933299 20.5000 2022-09-11 21:53:58 1662933238 20.5000 2022-09-11 21:52:58 1662933178 20.6000 2022-09-11 21:51:58 1662933118 20.6000 2022-09-11 21:50:58 1662933058 20.6000 2022-09-11 21:49:59 1662932999 20.6000 2022-09-11 21:48:58 1662932938 20.7000 2022-09-11 21:47:58 1662932878 20.7000 2022-09-11 21:46:58 1662932818 20.7000 2022-09-11 21:45:59 1662932759 20.7000 2022-09-11 21:44:58 1662932698 20.8000 2022-09-11 21:43:58 1662932638 20.8000 2022-09-11 21:42:58 1662932578 20.8000 2022-09-11 21:41:58 1662932518 20.8000 2022-09-11 21:40:59 1662932459 20.8000 2022-09-11 21:39:58 1662932398 20.8000 2022-09-11 21:38:58 1662932338 20.9000 2022-09-11 21:37:58 1662932278 20.9000 2022-09-11 21:36:58 1662932218 20.9000 2022-09-11 21:35:59 1662932159 20.9000 2022-09-11 21:34:58 1662932098 21.0000 2022-09-11 21:33:58 1662932038 21.0000 2022-09-11 21:32:58 1662931978 21.0000 2022-09-11 21:31:58 1662931918 21.0000 2022-09-11 21:30:59 1662931859 21.1000 2022-09-11 21:29:58 1662931798 21.1000 2022-09-11 21:28:58 1662931738 21.1000 2022-09-11 21:27:58 1662931678 21.1000 2022-09-11 21:26:59 1662931619 21.1000 2022-09-11 21:25:58 1662931558 21.2000 2022-09-11 21:24:58 1662931498 21.2000 2022-09-11 21:23:58 1662931438 21.3000 2022-09-11 21:22:58 1662931378 21.3000 2022-09-11 21:21:59 1662931319 21.3000 2022-09-11 21:20:58 1662931258 21.4000 2022-09-11 21:19:58 1662931198 21.4000 2022-09-11 21:18:58 1662931138 21.4000 2022-09-11 21:17:58 1662931078 21.4000 2022-09-11 21:16:59 1662931019 21.5000 2022-09-11 21:15:58 1662930958 21.5000 2022-09-11 21:14:58 1662930898 21.4000 2022-09-11 21:13:58 1662930838 21.4000 2022-09-11 21:12:58 1662930778 21.5000 2022-09-11 21:11:59 1662930719 21.5000 2022-09-11 21:10:58 1662930658 21.5000 2022-09-11 21:09:58 1662930598 21.5000 2022-09-11 21:08:58 1662930538 21.5000 2022-09-11 21:07:59 1662930479 21.5000 2022-09-11 21:06:58 1662930418 21.5000 2022-09-11 21:05:58 1662930358 21.5000 2022-09-11 21:04:58 1662930298 21.5000 2022-09-11 21:03:58 1662930238 21.5000 2022-09-11 21:02:59 1662930179 21.5000 2022-09-11 21:01:58 1662930118 21.5000 2022-09-11 21:00:58 1662930058 21.5000 2022-09-11 20:59:58 1662929998 21.5000 2022-09-11 20:58:58 1662929938 21.5000 2022-09-11 20:57:59 1662929879 21.5000 2022-09-11 20:56:58 1662929818 21.5000 2022-09-11 20:55:58 1662929758 21.5000 2022-09-11 20:54:58 1662929698 21.5000 2022-09-11 20:53:58 1662929638 21.4000 2022-09-11 20:52:59 1662929579 21.4000 2022-09-11 20:51:58 1662929518 21.4000 2022-09-11 20:50:58 1662929458 21.4000 2022-09-11 20:49:58 1662929398 21.4000 2022-09-11 20:48:59 1662929339 21.4000 2022-09-11 20:47:58 1662929278 21.4000 2022-09-11 20:46:58 1662929218 21.4000 2022-09-11 20:45:58 1662929158 21.5000 2022-09-11 20:44:58 1662929098 21.5000 2022-09-11 20:43:59 1662929039 21.5000 2022-09-11 20:42:58 1662928978 21.5000 2022-09-11 20:41:58 1662928918 21.6000 2022-09-11 20:40:58 1662928858 21.6000 2022-09-11 20:39:58 1662928798 21.6000 2022-09-11 20:38:59 1662928739 21.6000 2022-09-11 20:37:58 1662928678 21.6000 2022-09-11 20:36:58 1662928618 21.6000 2022-09-11 20:35:58 1662928558 21.6000 2022-09-11 20:34:58 1662928498 21.6000 2022-09-11 20:33:59 1662928439 21.6000 2022-09-11 20:32:58 1662928378 21.6000 2022-09-11 20:31:58 1662928318 21.6000 2022-09-11 20:30:58 1662928258 21.6000 2022-09-11 20:29:59 1662928199 21.6000 2022-09-11 20:28:58 1662928138 21.6000 2022-09-11 20:27:58 1662928078 21.6000 2022-09-11 20:26:58 1662928018 21.6000 2022-09-11 20:25:58 1662927958 21.6000 2022-09-11 20:24:59 1662927899 21.6000 2022-09-11 20:23:58 1662927838 21.6000 2022-09-11 20:22:58 1662927778 21.6000 2022-09-11 20:21:58 1662927718 21.6000 2022-09-11 20:20:58 1662927658 21.7000 2022-09-11 20:19:59 1662927599 21.7000 2022-09-11 20:18:58 1662927538 21.7000 2022-09-11 20:17:58 1662927478 21.7000 2022-09-11 20:16:58 1662927418 21.7000 2022-09-11 20:15:58 1662927358 21.7000 2022-09-11 20:14:59 1662927299 21.7000 2022-09-11 20:13:58 1662927238 21.8000 2022-09-11 20:12:58 1662927178 21.8000 2022-09-11 20:11:58 1662927118 21.8000 2022-09-11 20:10:59 1662927059 21.8000 2022-09-11 20:09:58 1662926998 21.9000 2022-09-11 20:08:58 1662926938 21.9000 2022-09-11 20:07:58 1662926878 21.9000 2022-09-11 20:06:58 1662926818 21.9000 2022-09-11 20:05:59 1662926759 21.9000 2022-09-11 20:04:58 1662926698 21.8000 2022-09-11 20:03:58 1662926638 21.9000 2022-09-11 20:02:58 1662926578 21.9000 2022-09-11 20:01:58 1662926518 21.9000 2022-09-11 20:00:59 1662926459 21.8000 2022-09-11 19:59:58 1662926398 21.8000 2022-09-11 19:58:58 1662926338 21.8000 2022-09-11 19:57:58 1662926278 21.8000 2022-09-11 19:56:59 1662926219 21.8000 2022-09-11 19:55:58 1662926158 21.9000 2022-09-11 19:54:58 1662926098 21.9000 2022-09-11 19:53:58 1662926038 21.9000 2022-09-11 19:52:58 1662925978 21.9000 2022-09-11 19:51:59 1662925919 21.9000 2022-09-11 19:50:58 1662925858 22.0000 2022-09-11 19:49:58 1662925798 22.0000 2022-09-11 19:48:58 1662925738 22.0000 2022-09-11 19:47:58 1662925678 22.0000 2022-09-11 19:46:59 1662925619 22.0000 2022-09-11 19:45:58 1662925558 22.0000 2022-09-11 19:44:58 1662925498 22.1000 2022-09-11 19:43:58 1662925438 22.1000 2022-09-11 19:42:58 1662925378 22.1000 2022-09-11 19:41:59 1662925319 22.1000 2022-09-11 19:40:58 1662925258 22.1000 2022-09-11 19:39:58 1662925198 22.1000 2022-09-11 19:38:58 1662925138 22.2000 2022-09-11 19:37:59 1662925079 22.2000 2022-09-11 19:36:58 1662925018 22.2000 2022-09-11 19:35:58 1662924958 22.2000 2022-09-11 19:34:58 1662924898 22.2000 2022-09-11 19:33:58 1662924838 22.2000 2022-09-11 19:32:59 1662924779 22.3000 2022-09-11 19:31:58 1662924718 22.3000 2022-09-11 19:30:58 1662924658 22.3000 2022-09-11 19:29:58 1662924598 22.3000 2022-09-11 19:28:58 1662924538 22.3000 2022-09-11 19:27:59 1662924479 22.4000 2022-09-11 19:26:58 1662924418 22.4000 2022-09-11 19:25:58 1662924358 22.4000 2022-09-11 19:24:58 1662924298 22.4000 2022-09-11 19:23:59 1662924239 22.5000 2022-09-11 19:22:58 1662924178 22.5000 2022-09-11 19:21:58 1662924118 22.5000 2022-09-11 19:20:58 1662924058 22.5000 2022-09-11 19:19:58 1662923998 22.5000 2022-09-11 19:18:59 1662923939 22.5000 2022-09-11 19:17:58 1662923878 22.6000 2022-09-11 19:16:58 1662923818 22.6000 2022-09-11 19:15:58 1662923758 22.6000 2022-09-11 19:14:58 1662923698 22.6000 2022-09-11 19:13:59 1662923639 22.6000 2022-09-11 19:12:58 1662923578 22.7000 2022-09-11 19:11:58 1662923518 22.7000 2022-09-11 19:10:58 1662923458 22.7000 2022-09-11 19:09:59 1662923399 22.7000 2022-09-11 19:08:58 1662923338 22.7000 2022-09-11 19:07:58 1662923278 22.8000 2022-09-11 19:06:58 1662923218 22.8000 2022-09-11 19:05:58 1662923158 22.8000 2022-09-11 19:04:59 1662923099 22.8000 2022-09-11 19:03:58 1662923038 22.8000 2022-09-11 19:02:58 1662922978 22.9000 2022-09-11 19:01:58 1662922918 22.9000 2022-09-11 19:00:58 1662922858 22.9000 2022-09-11 18:59:59 1662922799 22.9000 2022-09-11 18:58:58 1662922738 22.9000 2022-09-11 18:57:58 1662922678 23.0000 2022-09-11 18:56:58 1662922618 23.0000 2022-09-11 18:55:58 1662922558 23.1000 2022-09-11 18:54:59 1662922499 23.1000 2022-09-11 18:53:58 1662922438 23.1000 2022-09-11 18:52:58 1662922378 23.2000 2022-09-11 18:51:58 1662922318 23.2000 2022-09-11 18:50:59 1662922259 23.3000 2022-09-11 18:49:58 1662922198 23.3000 2022-09-11 18:48:58 1662922138 23.3000 2022-09-11 18:47:58 1662922078 23.4000 2022-09-11 18:46:58 1662922018 23.4000 2022-09-11 18:45:59 1662921959 23.5000 2022-09-11 18:44:58 1662921898 23.5000 2022-09-11 18:43:58 1662921838 23.6000 2022-09-11 18:42:58 1662921778 23.6000 2022-09-11 18:41:58 1662921718 23.6000 2022-09-11 18:40:59 1662921659 23.7000 2022-09-11 18:39:58 1662921598 23.7000 2022-09-11 18:38:58 1662921538 23.7000 2022-09-11 18:37:58 1662921478 23.7000 2022-09-11 18:36:59 1662921419 23.8000 2022-09-11 18:35:58 1662921358 23.8000 2022-09-11 18:34:58 1662921298 23.8000 2022-09-11 18:33:58 1662921238 23.8000 2022-09-11 18:32:58 1662921178 23.9000 2022-09-11 18:31:59 1662921119 23.9000 2022-09-11 18:30:58 1662921058 23.9000 2022-09-11 18:29:58 1662920998 23.9000 2022-09-11 18:28:58 1662920938 24.0000 2022-09-11 18:27:58 1662920878 24.0000 2022-09-11 18:26:59 1662920819 24.0000 2022-09-11 18:25:58 1662920758 24.1000 2022-09-11 18:24:58 1662920698 24.2000 2022-09-11 18:23:58 1662920638 24.2000 2022-09-11 18:22:58 1662920578 24.2000 2022-09-11 18:21:59 1662920519 24.3000 2022-09-11 18:20:58 1662920458 24.4000 2022-09-11 18:19:58 1662920398 24.4000 2022-09-11 18:18:58 1662920338 24.5000 2022-09-11 18:17:59 1662920279 24.6000 2022-09-11 18:16:58 1662920218 24.7000 2022-09-11 18:15:58 1662920158 24.7000 2022-09-11 18:14:58 1662920098 24.8000 2022-09-11 18:13:58 1662920038 24.9000 2022-09-11 18:12:59 1662919979 25.0000 2022-09-11 18:11:58 1662919918 25.1000 2022-09-11 18:10:58 1662919858 25.3000 2022-09-11 18:09:58 1662919798 25.4000 2022-09-11 18:08:58 1662919738 25.5000 2022-09-11 18:07:59 1662919679 25.7000 2022-09-11 18:06:58 1662919618 25.7000 2022-09-11 18:05:58 1662919558 25.7000 2022-09-11 18:04:58 1662919498 25.8000 2022-09-11 18:03:59 1662919439 25.8000 2022-09-11 18:02:58 1662919378 25.8000 2022-09-11 18:01:58 1662919318 25.9000 2022-09-11 18:00:58 1662919258 25.9000 2022-09-11 17:59:58 1662919198 25.9000 2022-09-11 17:58:59 1662919139 25.8000 2022-09-11 17:57:58 1662919078 25.8000 2022-09-11 17:56:58 1662919018 25.8000 2022-09-11 17:55:58 1662918958 25.9000 2022-09-11 17:54:58 1662918898 25.9000 2022-09-11 17:53:59 1662918839 25.9000 2022-09-11 17:52:58 1662918778 25.9000 2022-09-11 17:51:58 1662918718 25.9000 2022-09-11 17:50:58 1662918658 25.9000 2022-09-11 17:49:58 1662918598 26.0000 2022-09-11 17:48:59 1662918539 26.0000 2022-09-11 17:47:58 1662918478 26.0000 2022-09-11 17:46:58 1662918418 26.0000 2022-09-11 17:45:58 1662918358 26.0000 2022-09-11 17:44:59 1662918299 26.0000 2022-09-11 17:43:58 1662918238 25.9000 2022-09-11 17:42:58 1662918178 26.0000 2022-09-11 17:41:58 1662918118 26.0000 2022-09-11 17:40:58 1662918058 26.0000 2022-09-11 17:39:59 1662917999 26.0000 2022-09-11 17:38:58 1662917938 26.0000 2022-09-11 17:37:58 1662917878 26.0000 2022-09-11 17:36:58 1662917818 26.1000 2022-09-11 17:35:58 1662917758 26.1000 2022-09-11 17:34:59 1662917699 26.1000 2022-09-11 17:33:58 1662917638 26.1000 2022-09-11 17:32:58 1662917578 26.1000 2022-09-11 17:31:58 1662917518 26.1000 2022-09-11 17:30:58 1662917458 26.1000 2022-09-11 17:29:59 1662917399 26.2000 2022-09-11 17:28:58 1662917338 26.2000 2022-09-11 17:27:58 1662917278 26.2000 2022-09-11 17:26:58 1662917218 26.2000 2022-09-11 17:25:59 1662917159 26.2000 2022-09-11 17:24:58 1662917098 26.3000 2022-09-11 17:23:58 1662917038 26.3000 2022-09-11 17:22:58 1662916978 26.4000 2022-09-11 17:21:58 1662916918 26.4000 2022-09-11 17:20:59 1662916859 26.5000 2022-09-11 17:19:58 1662916798 26.5000 2022-09-11 17:18:58 1662916738 26.6000 2022-09-11 17:17:58 1662916678 26.7000 2022-09-11 17:16:58 1662916618 26.8000 2022-09-11 17:15:59 1662916559 26.9000 2022-09-11 17:14:58 1662916498 26.9000 2022-09-11 17:13:58 1662916438 27.0000 2022-09-11 17:12:58 1662916378 27.0000 2022-09-11 17:11:59 1662916319 27.1000 2022-09-11 17:10:58 1662916258 27.1000 2022-09-11 17:09:58 1662916198 27.1000 2022-09-11 17:08:58 1662916138 27.1000 2022-09-11 17:07:58 1662916078 27.1000 2022-09-11 17:06:59 1662916019 27.1000 2022-09-11 17:05:58 1662915958 27.2000 2022-09-11 17:04:58 1662915898 27.2000 2022-09-11 17:03:58 1662915838 27.2000 2022-09-11 17:02:58 1662915778 27.3000 2022-09-11 17:01:59 1662915719 27.3000 2022-09-11 17:00:58 1662915658 27.3000 2022-09-11 16:59:58 1662915598 27.3000 2022-09-11 16:58:58 1662915538 27.4000 2022-09-11 16:57:58 1662915478 27.4000 2022-09-11 16:56:59 1662915419 27.4000 2022-09-11 16:55:58 1662915358 27.5000 2022-09-11 16:54:58 1662915298 27.6000 2022-09-11 16:53:58 1662915238 27.6000 2022-09-11 16:52:58 1662915178 27.7000 2022-09-11 16:51:59 1662915119 27.7000 2022-09-11 16:50:58 1662915058 27.7000 2022-09-11 16:49:58 1662914998 27.7000 2022-09-11 16:48:58 1662914938 27.7000 2022-09-11 16:47:59 1662914879 27.7000 2022-09-11 16:46:58 1662914818 27.6000 2022-09-11 16:45:58 1662914758 27.6000 2022-09-11 16:44:58 1662914698 27.6000 2022-09-11 16:43:58 1662914638 27.5000 2022-09-11 16:42:59 1662914579 27.5000 2022-09-11 16:41:58 1662914518 27.5000 2022-09-11 16:40:58 1662914458 27.5000 2022-09-11 16:39:58 1662914398 27.5000 2022-09-11 16:38:58 1662914338 27.6000 2022-09-11 16:37:59 1662914279 27.6000 2022-09-11 16:36:58 1662914218 27.6000 2022-09-11 16:35:58 1662914158 27.7000 2022-09-11 16:34:58 1662914098 27.7000 2022-09-11 16:33:58 1662914038 27.8000 2022-09-11 16:32:59 1662913979 27.8000 2022-09-11 16:31:58 1662913918 27.8000 2022-09-11 16:30:58 1662913858 27.8000 2022-09-11 16:29:58 1662913798 27.8000 2022-09-11 16:28:59 1662913739 27.8000 2022-09-11 16:27:58 1662913678 27.8000 2022-09-11 16:26:58 1662913618 27.9000 2022-09-11 16:25:58 1662913558 27.9000 2022-09-11 16:24:58 1662913498 28.0000 2022-09-11 16:23:59 1662913439 28.1000 2022-09-11 16:22:58 1662913378 28.1000 2022-09-11 16:21:58 1662913318 28.1000 2022-09-11 16:20:58 1662913258 28.2000 2022-09-11 16:19:58 1662913198 28.2000 2022-09-11 16:18:59 1662913139 28.2000 2022-09-11 16:17:58 1662913078 28.1000 2022-09-11 16:16:58 1662913018 28.0000 2022-09-11 16:15:58 1662912958 28.0000 2022-09-11 16:14:58 1662912898 27.9000 2022-09-11 16:13:59 1662912839 27.9000 2022-09-11 16:12:58 1662912778 27.8000 2022-09-11 16:11:58 1662912718 27.7000 2022-09-11 16:10:58 1662912658 27.7000 2022-09-11 16:09:59 1662912599 27.7000 2022-09-11 16:08:58 1662912538 27.7000 2022-09-11 16:07:58 1662912478 27.6000 2022-09-11 16:06:58 1662912418 27.7000 2022-09-11 16:05:58 1662912358 27.7000 2022-09-11 16:04:59 1662912299 27.7000 2022-09-11 16:03:58 1662912238 27.7000 2022-09-11 16:02:58 1662912178 27.7000 2022-09-11 16:01:58 1662912118 27.7000 2022-09-11 16:00:58 1662912058 27.8000 2022-09-11 15:59:59 1662911999 27.8000 2022-09-11 15:58:58 1662911938 27.8000 2022-09-11 15:57:58 1662911878 27.8000 2022-09-11 15:56:58 1662911818 27.8000 2022-09-11 15:55:59 1662911759 27.8000 2022-09-11 15:54:58 1662911698 27.8000 2022-09-11 15:53:58 1662911638 27.8000 2022-09-11 15:52:58 1662911578 27.8000 2022-09-11 15:51:58 1662911518 27.8000 2022-09-11 15:50:59 1662911459 27.8000 2022-09-11 15:49:58 1662911398 27.8000 2022-09-11 15:48:58 1662911338 27.8000 2022-09-11 15:47:58 1662911278 27.8000 2022-09-11 15:46:58 1662911218 27.8000 2022-09-11 15:45:59 1662911159 27.7000 2022-09-11 15:44:58 1662911098 27.7000 2022-09-11 15:43:58 1662911038 27.7000 2022-09-11 15:42:58 1662910978 27.7000 2022-09-11 15:41:58 1662910918 27.7000 2022-09-11 15:40:59 1662910859 27.7000 2022-09-11 15:39:58 1662910798 27.7000 2022-09-11 15:38:58 1662910738 27.7000 2022-09-11 15:37:58 1662910678 27.7000 2022-09-11 15:36:59 1662910619 27.7000 2022-09-11 15:35:58 1662910558 27.7000 2022-09-11 15:34:58 1662910498 27.8000 2022-09-11 15:33:58 1662910438 27.8000 2022-09-11 15:32:58 1662910378 27.8000 2022-09-11 15:31:59 1662910319 27.8000 2022-09-11 15:30:58 1662910258 27.8000 2022-09-11 15:29:58 1662910198 27.8000 2022-09-11 15:28:58 1662910138 27.7000 2022-09-11 15:27:58 1662910078 27.7000 2022-09-11 15:26:59 1662910019 27.8000 2022-09-11 15:25:58 1662909958 27.9000 2022-09-11 15:24:58 1662909898 27.9000 2022-09-11 15:23:58 1662909838 27.8000 2022-09-11 15:22:58 1662909778 27.8000 2022-09-11 15:21:59 1662909719 27.8000 2022-09-11 15:20:58 1662909658 27.8000 2022-09-11 15:19:58 1662909598 27.7000 2022-09-11 15:18:58 1662909538 27.7000 2022-09-11 15:17:59 1662909479 27.7000 2022-09-11 15:16:58 1662909418 27.8000 2022-09-11 15:15:58 1662909358 27.8000 2022-09-11 15:14:58 1662909298 27.9000 2022-09-11 15:13:58 1662909238 27.9000 2022-09-11 15:12:59 1662909179 27.9000 2022-09-11 15:11:58 1662909118 27.9000 2022-09-11 15:10:58 1662909058 27.9000 2022-09-11 15:09:58 1662908998 27.8000 2022-09-11 15:08:58 1662908938 27.8000 2022-09-11 15:07:59 1662908879 27.7000 2022-09-11 15:06:58 1662908818 27.6000 2022-09-11 15:05:58 1662908758 27.6000 2022-09-11 15:04:58 1662908698 27.6000 2022-09-11 15:03:58 1662908638 27.6000 2022-09-11 15:02:59 1662908579 27.6000 2022-09-11 15:01:58 1662908518 27.6000 2022-09-11 15:00:58 1662908458 27.6000 2022-09-11 14:59:58 1662908398 27.6000 2022-09-11 14:58:59 1662908339 27.6000 2022-09-11 14:57:58 1662908278 27.6000 2022-09-11 14:56:58 1662908218 27.6000 2022-09-11 14:55:58 1662908158 27.6000 2022-09-11 14:54:58 1662908098 27.6000 2022-09-11 14:53:59 1662908039 27.6000 2022-09-11 14:52:58 1662907978 27.7000 2022-09-11 14:51:58 1662907918 27.6000 2022-09-11 14:50:58 1662907858 27.6000 2022-09-11 14:49:58 1662907798 27.5000 2022-09-11 14:48:59 1662907739 27.4000 2022-09-11 14:47:58 1662907678 27.4000 2022-09-11 14:46:58 1662907618 27.4000 2022-09-11 14:45:58 1662907558 27.4000 2022-09-11 14:44:59 1662907499 27.4000 2022-09-11 14:43:58 1662907438 27.4000 2022-09-11 14:42:58 1662907378 27.4000 2022-09-11 14:41:58 1662907318 27.4000 2022-09-11 14:40:58 1662907258 27.4000 2022-09-11 14:39:59 1662907199 27.4000 2022-09-11 14:38:58 1662907138 27.5000 2022-09-11 14:37:58 1662907078 27.4000 2022-09-11 14:36:58 1662907018 27.4000 2022-09-11 14:35:58 1662906958 27.3000 2022-09-11 14:34:59 1662906899 27.3000 2022-09-11 14:33:58 1662906838 27.3000 2022-09-11 14:32:58 1662906778 27.2000 2022-09-11 14:31:58 1662906718 27.2000 2022-09-11 14:30:59 1662906659 27.3000 2022-09-11 14:29:58 1662906598 27.3000 2022-09-11 14:28:58 1662906538 27.2000 2022-09-11 14:27:58 1662906478 27.2000 2022-09-11 14:26:58 1662906418 27.2000 2022-09-11 14:25:59 1662906359 27.2000 2022-09-11 14:24:58 1662906298 27.2000 2022-09-11 14:23:58 1662906238 27.2000 2022-09-11 14:22:58 1662906178 27.2000 2022-09-11 14:21:58 1662906118 27.2000 2022-09-11 14:20:59 1662906059 27.2000 2022-09-11 14:19:58 1662905998 27.2000 2022-09-11 14:18:58 1662905938 27.1000 2022-09-11 14:17:58 1662905878 27.1000 2022-09-11 14:16:59 1662905819 27.1000 2022-09-11 14:15:58 1662905758 27.1000 2022-09-11 14:14:58 1662905698 27.1000 2022-09-11 14:13:58 1662905638 27.0000 2022-09-11 14:12:58 1662905578 27.0000 2022-09-11 14:11:59 1662905519 26.9000 2022-09-11 14:10:58 1662905458 26.9000 2022-09-11 14:09:58 1662905398 26.9000 2022-09-11 14:08:58 1662905338 26.9000 2022-09-11 14:07:58 1662905278 26.9000 2022-09-11 14:06:59 1662905219 26.9000 2022-09-11 14:05:58 1662905158 26.9000 2022-09-11 14:04:58 1662905098 26.9000 2022-09-11 14:03:58 1662905038 27.0000 2022-09-11 14:02:58 1662904978 26.9000 2022-09-11 14:01:59 1662904919 26.9000 2022-09-11 14:00:58 1662904858 26.9000 2022-09-11 13:59:58 1662904798 26.9000 2022-09-11 13:58:58 1662904738 26.9000 2022-09-11 13:57:59 1662904679 26.9000 2022-09-11 13:56:58 1662904618 26.9000 2022-09-11 13:55:58 1662904558 26.9000 2022-09-11 13:54:58 1662904498 26.9000 2022-09-11 13:53:58 1662904438 26.9000 2022-09-11 13:52:59 1662904379 26.9000 2022-09-11 13:51:58 1662904318 26.9000 2022-09-11 13:50:58 1662904258 26.9000 2022-09-11 13:49:58 1662904198 26.8000 2022-09-11 13:48:58 1662904138 26.8000 2022-09-11 13:47:59 1662904079 26.7000 2022-09-11 13:46:58 1662904018 26.7000 2022-09-11 13:45:58 1662903958 26.6000 2022-09-11 13:44:58 1662903898 26.6000 2022-09-11 13:43:59 1662903839 26.6000 2022-09-11 13:42:58 1662903778 26.6000 2022-09-11 13:41:58 1662903718 26.6000 2022-09-11 13:40:58 1662903658 26.6000 2022-09-11 13:39:58 1662903598 26.6000 2022-09-11 13:38:59 1662903539 26.6000 2022-09-11 13:37:58 1662903478 26.6000 2022-09-11 13:36:58 1662903418 26.7000 2022-09-11 13:35:58 1662903358 26.8000 2022-09-11 13:34:58 1662903298 26.8000 2022-09-11 13:33:59 1662903239 26.8000 2022-09-11 13:32:58 1662903178 26.9000 2022-09-11 13:31:58 1662903118 26.8000 2022-09-11 13:30:58 1662903058 26.8000 2022-09-11 13:29:59 1662902999 26.8000 2022-09-11 13:28:58 1662902938 26.7000 2022-09-11 13:27:58 1662902878 26.8000 2022-09-11 13:26:58 1662902818 26.8000 2022-09-11 13:25:58 1662902758 26.8000 2022-09-11 13:24:59 1662902699 26.9000 2022-09-11 13:23:58 1662902638 26.9000 2022-09-11 13:22:58 1662902578 26.9000 2022-09-11 13:21:58 1662902518 26.9000 2022-09-11 13:20:58 1662902458 26.9000 2022-09-11 13:19:59 1662902399 26.9000 2022-09-11 13:18:58 1662902338 27.0000 2022-09-11 13:17:58 1662902278 27.0000 2022-09-11 13:16:58 1662902218 27.0000 2022-09-11 13:15:59 1662902159 27.0000 2022-09-11 13:14:58 1662902098 26.9000 2022-09-11 13:13:58 1662902038 26.9000 2022-09-11 13:12:58 1662901978 26.9000 2022-09-11 13:11:58 1662901918 26.8000 2022-09-11 13:10:59 1662901859 26.7000 2022-09-11 13:09:58 1662901798 26.6000 2022-09-11 13:08:58 1662901738 26.4000 2022-09-11 13:07:58 1662901678 26.4000 2022-09-11 13:06:58 1662901618 26.3000 2022-09-11 13:05:59 1662901559 26.3000 2022-09-11 13:04:58 1662901498 26.3000 2022-09-11 13:03:58 1662901438 26.2000 2022-09-11 13:02:58 1662901378 26.2000 2022-09-11 13:01:58 1662901318 26.3000 2022-09-11 13:00:59 1662901259 26.3000 2022-09-11 12:59:58 1662901198 26.3000 2022-09-11 12:58:58 1662901138 26.3000 2022-09-11 12:57:58 1662901078 26.3000 2022-09-11 12:56:59 1662901019 26.2000 2022-09-11 12:55:58 1662900958 26.2000 2022-09-11 12:54:58 1662900898 26.2000 2022-09-11 12:53:58 1662900838 26.2000 2022-09-11 12:52:58 1662900778 26.2000 2022-09-11 12:51:59 1662900719 26.3000 2022-09-11 12:50:58 1662900658 26.2000 2022-09-11 12:49:58 1662900598 26.3000 2022-09-11 12:48:58 1662900538 26.3000 2022-09-11 12:47:58 1662900478 26.3000 2022-09-11 12:46:59 1662900419 26.3000 2022-09-11 12:45:58 1662900358 26.3000 2022-09-11 12:44:58 1662900298 26.4000 2022-09-11 12:43:58 1662900238 26.4000 2022-09-11 12:42:58 1662900178 26.3000 2022-09-11 12:41:59 1662900119 26.4000 2022-09-11 12:40:58 1662900058 26.3000 2022-09-11 12:39:58 1662899998 26.3000 2022-09-11 12:38:58 1662899938 26.4000 2022-09-11 12:37:59 1662899879 26.4000 2022-09-11 12:36:58 1662899818 26.5000 2022-09-11 12:35:58 1662899758 26.4000 2022-09-11 12:34:58 1662899698 26.3000 2022-09-11 12:33:58 1662899638 26.3000 2022-09-11 12:32:59 1662899579 26.3000 2022-09-11 12:31:58 1662899518 26.3000 2022-09-11 12:30:58 1662899458 26.3000 2022-09-11 12:29:58 1662899398 26.3000 2022-09-11 12:28:58 1662899338 26.3000 2022-09-11 12:27:59 1662899279 26.3000 2022-09-11 12:26:58 1662899218 26.3000 2022-09-11 12:25:58 1662899158 26.2000 2022-09-11 12:24:58 1662899098 26.2000 2022-09-11 12:23:59 1662899039 26.1000 2022-09-11 12:22:58 1662898978 26.1000 2022-09-11 12:21:58 1662898918 26.2000 2022-09-11 12:20:58 1662898858 26.2000 2022-09-11 12:19:58 1662898798 26.2000 2022-09-11 12:18:59 1662898739 26.2000 2022-09-11 12:17:58 1662898678 26.1000 2022-09-11 12:16:58 1662898618 26.1000 2022-09-11 12:15:58 1662898558 26.1000 2022-09-11 12:14:58 1662898498 26.0000 2022-09-11 12:13:59 1662898439 26.0000 2022-09-11 12:12:58 1662898378 26.0000 2022-09-11 12:11:58 1662898318 26.0000 2022-09-11 12:10:58 1662898258 26.0000 2022-09-11 12:09:59 1662898199 25.9000 2022-09-11 12:08:58 1662898138 25.9000 2022-09-11 12:07:58 1662898078 25.9000 2022-09-11 12:06:58 1662898018 25.9000 2022-09-11 12:05:58 1662897958 25.9000 2022-09-11 12:04:59 1662897899 25.9000 2022-09-11 12:03:58 1662897838 25.9000 2022-09-11 12:02:58 1662897778 26.0000 2022-09-11 12:01:58 1662897718 26.0000 2022-09-11 12:00:58 1662897658 26.1000 2022-09-11 11:59:59 1662897599 26.1000 2022-09-11 11:58:58 1662897538 26.1000 2022-09-11 11:57:58 1662897478 26.1000 2022-09-11 11:56:58 1662897418 26.1000 2022-09-11 11:55:58 1662897358 26.0000 2022-09-11 11:54:59 1662897299 26.0000 2022-09-11 11:53:58 1662897238 25.9000 2022-09-11 11:52:58 1662897178 26.0000 2022-09-11 11:51:58 1662897118 26.0000 2022-09-11 11:50:59 1662897059 26.0000 2022-09-11 11:49:58 1662896998 26.0000 2022-09-11 11:48:58 1662896938 26.0000 2022-09-11 11:47:58 1662896878 25.9000 2022-09-11 11:46:58 1662896818 25.9000 2022-09-11 11:45:59 1662896759 25.9000 2022-09-11 11:44:58 1662896698 25.9000 2022-09-11 11:43:58 1662896638 25.9000 2022-09-11 11:42:58 1662896578 25.8000 2022-09-11 11:41:58 1662896518 25.7000 2022-09-11 11:40:59 1662896459 25.7000 2022-09-11 11:39:58 1662896398 25.6000 2022-09-11 11:38:58 1662896338 25.6000 2022-09-11 11:37:58 1662896278 25.5000 2022-09-11 11:36:59 1662896219 25.5000 2022-09-11 11:35:58 1662896158 25.5000 2022-09-11 11:34:58 1662896098 25.4000 2022-09-11 11:33:58 1662896038 25.4000 2022-09-11 11:32:58 1662895978 25.4000 2022-09-11 11:31:59 1662895919 25.4000 2022-09-11 11:30:58 1662895858 25.3000 2022-09-11 11:29:58 1662895798 25.2000 2022-09-11 11:28:58 1662895738 25.2000 2022-09-11 11:27:58 1662895678 25.2000 2022-09-11 11:26:59 1662895619 25.1000 2022-09-11 11:25:58 1662895558 25.1000 2022-09-11 11:24:58 1662895498 25.1000 2022-09-11 11:23:58 1662895438 25.2000 2022-09-11 11:22:58 1662895378 25.3000 2022-09-11 11:21:59 1662895319 25.4000 2022-09-11 11:20:58 1662895258 25.3000 2022-09-11 11:19:58 1662895198 25.3000 2022-09-11 11:18:58 1662895138 25.3000 2022-09-11 11:17:59 1662895079 25.3000 2022-09-11 11:16:58 1662895018 25.2000 2022-09-11 11:15:58 1662894958 25.2000 2022-09-11 11:14:58 1662894898 25.2000 2022-09-11 11:13:58 1662894838 25.2000 2022-09-11 11:12:59 1662894779 25.2000 2022-09-11 11:11:58 1662894718 25.2000 2022-09-11 11:10:58 1662894658 25.1000 2022-09-11 11:09:58 1662894598 25.1000 2022-09-11 11:08:58 1662894538 25.0000 2022-09-11 11:07:59 1662894479 25.0000 2022-09-11 11:06:58 1662894418 25.0000 2022-09-11 11:05:58 1662894358 24.9000 2022-09-11 11:04:58 1662894298 24.9000 2022-09-11 11:03:58 1662894238 25.0000 2022-09-11 11:02:59 1662894179 24.9000 2022-09-11 11:01:58 1662894118 24.9000 2022-09-11 11:00:58 1662894058 24.9000 2022-09-11 10:59:58 1662893998 24.9000 2022-09-11 10:58:59 1662893939 24.9000 2022-09-11 10:57:58 1662893878 24.9000 2022-09-11 10:56:58 1662893818 25.0000 2022-09-11 10:55:58 1662893758 25.0000 2022-09-11 10:54:58 1662893698 25.0000 2022-09-11 10:53:59 1662893639 25.1000 2022-09-11 10:52:58 1662893578 25.1000 2022-09-11 10:51:58 1662893518 25.2000 2022-09-11 10:50:58 1662893458 25.2000 2022-09-11 10:49:58 1662893398 25.1000 2022-09-11 10:48:59 1662893339 25.0000 2022-09-11 10:47:58 1662893278 24.9000 2022-09-11 10:46:58 1662893218 24.9000 2022-09-11 10:45:58 1662893158 24.8000 2022-09-11 10:44:58 1662893098 24.8000 2022-09-11 10:43:59 1662893039 24.8000 2022-09-11 10:42:58 1662892978 24.7000 2022-09-11 10:41:58 1662892918 24.7000 2022-09-11 10:40:58 1662892858 24.7000 2022-09-11 10:39:59 1662892799 24.7000 2022-09-11 10:38:58 1662892738 24.8000 2022-09-11 10:37:58 1662892678 24.8000 2022-09-11 10:36:58 1662892618 24.8000 2022-09-11 10:35:58 1662892558 24.8000 2022-09-11 10:34:59 1662892499 24.8000 2022-09-11 10:33:58 1662892438 24.8000 2022-09-11 10:32:58 1662892378 24.8000 2022-09-11 10:31:58 1662892318 24.8000 2022-09-11 10:30:58 1662892258 24.8000 2022-09-11 10:29:59 1662892199 24.8000 2022-09-11 10:28:58 1662892138 24.8000 2022-09-11 10:27:58 1662892078 24.8000 2022-09-11 10:26:58 1662892018 24.8000 2022-09-11 10:25:59 1662891959 24.8000 2022-09-11 10:24:58 1662891898 24.9000 2022-09-11 10:23:58 1662891838 25.0000 2022-09-11 10:22:58 1662891778 25.1000 2022-09-11 10:21:58 1662891718 25.1000 2022-09-11 10:20:59 1662891659 25.2000 2022-09-11 10:19:58 1662891598 25.2000 2022-09-11 10:18:58 1662891538 25.2000 2022-09-11 10:17:58 1662891478 25.2000 2022-09-11 10:16:59 1662891419 25.2000 2022-09-11 10:15:58 1662891358 25.1000 2022-09-11 10:14:58 1662891298 25.0000 2022-09-11 10:13:58 1662891238 24.9000 2022-09-11 10:12:58 1662891178 24.9000 2022-09-11 10:11:59 1662891119 24.8000 2022-09-11 10:10:58 1662891058 24.7000 2022-09-11 10:09:58 1662890998 24.7000 2022-09-11 10:08:58 1662890938 24.7000 2022-09-11 10:07:58 1662890878 24.6000 2022-09-11 10:06:59 1662890819 24.6000 2022-09-11 10:05:58 1662890758 24.5000 2022-09-11 10:04:58 1662890698 24.5000 2022-09-11 10:03:58 1662890638 24.5000 2022-09-11 10:02:58 1662890578 24.4000 2022-09-11 10:01:59 1662890519 24.3000 2022-09-11 10:00:58 1662890458 24.2000 2022-09-11 09:59:58 1662890398 24.1000 2022-09-11 09:58:58 1662890338 24.1000 2022-09-11 09:57:59 1662890279 24.1000 2022-09-11 09:56:58 1662890218 24.1000 2022-09-11 09:55:58 1662890158 24.1000 2022-09-11 09:54:58 1662890098 24.1000 2022-09-11 09:53:58 1662890038 24.1000 2022-09-11 09:52:59 1662889979 24.0000 2022-09-11 09:51:58 1662889918 24.0000 2022-09-11 09:50:58 1662889858 23.9000 2022-09-11 09:49:58 1662889798 23.9000 2022-09-11 09:48:58 1662889738 23.9000 2022-09-11 09:47:59 1662889679 23.9000 2022-09-11 09:46:58 1662889618 23.8000 2022-09-11 09:45:58 1662889558 23.8000 2022-09-11 09:44:58 1662889498 23.8000 2022-09-11 09:43:58 1662889438 23.8000 2022-09-11 09:42:59 1662889379 23.8000 2022-09-11 09:41:58 1662889318 23.7000 2022-09-11 09:40:58 1662889258 23.7000 2022-09-11 09:39:58 1662889198 23.7000 2022-09-11 09:38:59 1662889139 23.7000 2022-09-11 09:37:58 1662889078 23.7000 2022-09-11 09:36:58 1662889018 23.7000 2022-09-11 09:35:58 1662888958 23.7000 2022-09-11 09:34:58 1662888898 23.7000 2022-09-11 09:33:59 1662888839 23.7000 2022-09-11 09:32:58 1662888778 23.5000 2022-09-11 09:31:58 1662888718 23.5000 2022-09-11 09:30:58 1662888658 23.5000 2022-09-11 09:29:58 1662888598 23.4000 2022-09-11 09:28:59 1662888539 23.5000 2022-09-11 09:27:58 1662888478 23.5000 2022-09-11 09:26:58 1662888418 23.5000 2022-09-11 09:25:58 1662888358 23.6000 2022-09-11 09:24:59 1662888299 23.6000 2022-09-11 09:23:58 1662888238 23.5000 2022-09-11 09:22:58 1662888178 23.5000 2022-09-11 09:21:58 1662888118 23.4000 2022-09-11 09:20:58 1662888058 23.3000 2022-09-11 09:19:59 1662887999 23.3000 2022-09-11 09:18:58 1662887938 23.3000 2022-09-11 09:17:58 1662887878 23.2000 2022-09-11 09:16:58 1662887818 23.2000 2022-09-11 09:15:58 1662887758 23.2000 2022-09-11 09:14:59 1662887699 23.2000 2022-09-11 09:13:58 1662887638 23.2000 2022-09-11 09:12:58 1662887578 23.2000 2022-09-11 09:11:58 1662887518 23.2000 2022-09-11 09:10:58 1662887458 23.2000 2022-09-11 09:09:59 1662887399 23.3000 2022-09-11 09:08:58 1662887338 23.3000 2022-09-11 09:07:58 1662887278 23.2000 2022-09-11 09:06:58 1662887218 23.2000 2022-09-11 09:05:59 1662887159 23.1000 2022-09-11 09:04:58 1662887098 23.1000 2022-09-11 09:03:58 1662887038 23.0000 2022-09-11 09:02:58 1662886978 23.0000 2022-09-11 09:01:58 1662886918 23.0000 2022-09-11 09:00:59 1662886859 23.0000 2022-09-11 08:59:58 1662886798 23.1000 2022-09-11 08:58:58 1662886738 23.1000 2022-09-11 08:57:58 1662886678 23.1000 2022-09-11 08:56:58 1662886618 23.1000 2022-09-11 08:55:59 1662886559 23.0000 2022-09-11 08:54:58 1662886498 22.9000 2022-09-11 08:53:58 1662886438 22.9000 2022-09-11 08:52:58 1662886378 22.8000 2022-09-11 08:51:58 1662886318 22.8000 2022-09-11 08:50:59 1662886259 22.7000 2022-09-11 08:49:58 1662886198 22.7000 2022-09-11 08:48:58 1662886138 22.8000 2022-09-11 08:47:58 1662886078 22.9000 2022-09-11 08:46:58 1662886018 22.9000 2022-09-11 08:45:59 1662885959 22.9000 2022-09-11 08:44:58 1662885898 22.8000 2022-09-11 08:43:58 1662885838 22.7000 2022-09-11 08:42:58 1662885778 22.6000 2022-09-11 08:41:59 1662885719 22.6000 2022-09-11 08:40:58 1662885658 22.6000 2022-09-11 08:39:58 1662885598 22.5000 2022-09-11 08:38:58 1662885538 22.5000 2022-09-11 08:37:58 1662885478 22.5000 2022-09-11 08:36:59 1662885419 22.4000 2022-09-11 08:35:58 1662885358 22.3000 2022-09-11 08:34:58 1662885298 22.2000 2022-09-11 08:33:58 1662885238 22.1000 2022-09-11 08:32:58 1662885178 22.0000 2022-09-11 08:31:59 1662885119 22.0000 2022-09-11 08:30:58 1662885058 22.0000 2022-09-11 08:29:58 1662884998 22.0000 2022-09-11 08:28:58 1662884938 21.9000 2022-09-11 08:27:59 1662884879 21.9000 2022-09-11 08:26:58 1662884818 21.8000 2022-09-11 08:25:58 1662884758 21.8000 2022-09-11 08:24:58 1662884698 21.7000 2022-09-11 08:23:58 1662884638 21.7000 2022-09-11 08:22:59 1662884579 21.7000 2022-09-11 08:21:58 1662884518 21.7000 2022-09-11 08:20:58 1662884458 21.7000 2022-09-11 08:19:58 1662884398 21.7000 2022-09-11 08:18:58 1662884338 21.6000 2022-09-11 08:17:59 1662884279 21.6000 2022-09-11 08:16:58 1662884218 21.6000 2022-09-11 08:15:58 1662884158 21.6000 2022-09-11 08:14:58 1662884098 21.6000 2022-09-11 08:13:59 1662884039 21.6000 2022-09-11 08:12:58 1662883978 21.6000 2022-09-11 08:11:58 1662883918 21.6000 2022-09-11 08:10:58 1662883858 21.7000 2022-09-11 08:09:58 1662883798 21.7000 2022-09-11 08:08:59 1662883739 21.7000 2022-09-11 08:07:58 1662883678 21.7000 2022-09-11 08:06:58 1662883618 21.7000 2022-09-11 08:05:58 1662883558 21.7000 2022-09-11 08:04:58 1662883498 21.7000 2022-09-11 08:03:59 1662883439 21.7000 2022-09-11 08:02:58 1662883378 21.7000 2022-09-11 08:01:58 1662883318 21.8000 2022-09-11 08:00:58 1662883258 21.7000 2022-09-11 07:59:59 1662883199 21.7000 2022-09-11 07:58:58 1662883138 21.7000 2022-09-11 07:57:58 1662883078 21.8000 2022-09-11 07:56:58 1662883018 21.8000 2022-09-11 07:55:58 1662882958 21.8000 2022-09-11 07:54:59 1662882899 21.9000 2022-09-11 07:53:58 1662882838 21.9000 2022-09-11 07:52:58 1662882778 21.9000 2022-09-11 07:51:58 1662882718 22.0000 2022-09-11 07:50:58 1662882658 22.1000 2022-09-11 07:49:59 1662882599 22.1000 2022-09-11 07:48:58 1662882538 22.2000 2022-09-11 07:47:58 1662882478 22.3000 2022-09-11 07:46:58 1662882418 22.4000 2022-09-11 07:45:58 1662882358 22.5000 2022-09-11 07:44:59 1662882299 22.5000 2022-09-11 07:43:58 1662882238 22.5000 2022-09-11 07:42:58 1662882178 22.5000 2022-09-11 07:41:58 1662882118 22.5000 2022-09-11 07:40:59 1662882059 22.4000 2022-09-11 07:39:58 1662881998 22.5000 2022-09-11 07:38:58 1662881938 22.3000 2022-09-11 07:37:58 1662881878 22.2000 2022-09-11 07:36:58 1662881818 22.1000 2022-09-11 07:35:59 1662881759 22.0000 2022-09-11 07:34:58 1662881698 22.0000 2022-09-11 07:33:58 1662881638 22.0000 2022-09-11 07:32:58 1662881578 22.0000 2022-09-11 07:31:58 1662881518 21.9000 2022-09-11 07:30:59 1662881459 21.9000 2022-09-11 07:29:58 1662881398 21.9000 2022-09-11 07:28:58 1662881338 21.9000 2022-09-11 07:27:58 1662881278 21.9000 2022-09-11 07:26:59 1662881219 21.9000 2022-09-11 07:25:58 1662881158 21.8000 2022-09-11 07:24:58 1662881098 21.8000 2022-09-11 07:23:58 1662881038 21.7000 2022-09-11 07:22:58 1662880978 21.5000 2022-09-11 07:21:59 1662880919 21.3000 2022-09-11 07:20:58 1662880858 21.2000 2022-09-11 07:19:58 1662880798 21.1000 2022-09-11 07:18:58 1662880738 21.0000 2022-09-11 07:16:59 1662880619 20.8000 2022-09-11 07:16:59 1662880619 20.8000 2022-09-11 07:15:58 1662880558 20.8000 2022-09-11 07:14:58 1662880498 20.7000 2022-09-11 07:13:58 1662880438 20.7000 2022-09-11 07:12:59 1662880379 20.6000 2022-09-11 07:11:58 1662880318 20.6000 2022-09-11 07:10:58 1662880258 20.6000 2022-09-11 07:09:58 1662880198 20.5000 2022-09-11 07:08:58 1662880138 20.5000 2022-09-11 07:07:59 1662880079 20.5000 2022-09-11 07:06:58 1662880018 20.4000 2022-09-11 07:05:58 1662879958 20.4000 2022-09-11 07:04:58 1662879898 20.4000 2022-09-11 07:03:59 1662879839 20.3000 2022-09-11 07:02:58 1662879778 20.3000 2022-09-11 07:01:58 1662879718 20.3000 2022-09-11 07:00:58 1662879658 20.3000 2022-09-11 06:59:58 1662879598 20.2000 2022-09-11 06:58:59 1662879539 20.1000 2022-09-11 06:57:58 1662879478 20.0000 2022-09-11 06:56:58 1662879418 20.0000 2022-09-11 06:55:58 1662879358 20.0000 2022-09-11 06:54:58 1662879298 19.9000 2022-09-11 06:53:59 1662879239 19.9000 2022-09-11 06:52:58 1662879178 19.9000 2022-09-11 06:51:58 1662879118 19.9000 2022-09-11 06:50:58 1662879058 19.8000 2022-09-11 06:49:58 1662878998 19.8000 2022-09-11 06:48:59 1662878939 19.8000 2022-09-11 06:47:58 1662878878 19.7000 2022-09-11 06:46:58 1662878818 19.7000 2022-09-11 06:45:58 1662878758 19.7000 2022-09-11 06:44:59 1662878699 19.7000 2022-09-11 06:43:58 1662878638 19.6000 2022-09-11 06:42:58 1662878578 19.6000 2022-09-11 06:41:58 1662878518 19.6000 2022-09-11 06:40:58 1662878458 19.5000 2022-09-11 06:39:59 1662878399 19.5000 2022-09-11 06:38:58 1662878338 19.4000 2022-09-11 06:37:58 1662878278 19.4000 2022-09-11 06:36:58 1662878218 19.3000 2022-09-11 06:35:58 1662878158 19.3000 2022-09-11 06:34:59 1662878099 19.3000 2022-09-11 06:33:58 1662878038 19.4000 2022-09-11 06:32:58 1662877978 19.4000 2022-09-11 06:31:58 1662877918 19.3000 2022-09-11 06:30:59 1662877859 19.3000 2022-09-11 06:29:58 1662877798 19.4000 2022-09-11 06:28:58 1662877738 19.3000 2022-09-11 06:27:58 1662877678 19.3000 2022-09-11 06:26:58 1662877618 19.3000 2022-09-11 06:25:59 1662877559 19.3000 2022-09-11 06:24:58 1662877498 19.3000 2022-09-11 06:23:58 1662877438 19.2000 2022-09-11 06:22:58 1662877378 19.1000 2022-09-11 06:21:58 1662877318 19.0000 2022-09-11 06:20:59 1662877259 19.0000 2022-09-11 06:19:58 1662877198 18.9000 2022-09-11 06:18:58 1662877138 18.9000 2022-09-11 06:17:58 1662877078 18.9000 2022-09-11 06:16:58 1662877018 19.0000 2022-09-11 06:15:59 1662876959 19.0000 2022-09-11 06:14:58 1662876898 19.0000 2022-09-11 06:13:58 1662876838 19.0000 2022-09-11 06:12:58 1662876778 19.0000 2022-09-11 06:11:59 1662876719 19.0000 2022-09-11 06:10:58 1662876658 19.0000 2022-09-11 06:09:58 1662876598 18.9000 2022-09-11 06:08:58 1662876538 18.9000 2022-09-11 06:07:58 1662876478 18.9000 2022-09-11 06:06:59 1662876419 18.9000 2022-09-11 06:05:58 1662876358 18.9000 2022-09-11 06:04:58 1662876298 18.8000 2022-09-11 06:03:58 1662876238 18.8000 2022-09-11 06:02:58 1662876178 18.8000 2022-09-11 06:01:59 1662876119 18.7000 2022-09-11 06:00:58 1662876058 18.7000 2022-09-11 05:59:58 1662875998 18.7000 2022-09-11 05:58:58 1662875938 18.6000 2022-09-11 05:57:59 1662875879 18.6000 2022-09-11 05:56:58 1662875818 18.6000 2022-09-11 05:55:58 1662875758 18.5000 2022-09-11 05:54:58 1662875698 18.5000 2022-09-11 05:53:58 1662875638 18.5000 2022-09-11 05:52:59 1662875579 18.5000 2022-09-11 05:51:58 1662875518 18.5000 2022-09-11 05:50:58 1662875458 18.5000 2022-09-11 05:49:58 1662875398 18.5000 2022-09-11 05:48:58 1662875338 18.5000 2022-09-11 05:47:59 1662875279 18.6000 2022-09-11 05:46:58 1662875218 18.6000 2022-09-11 05:45:58 1662875158 18.6000 2022-09-11 05:44:58 1662875098 18.5000 2022-09-11 05:43:59 1662875039 18.5000 2022-09-11 05:42:58 1662874978 18.6000 2022-09-11 05:41:58 1662874918 18.5000 2022-09-11 05:40:58 1662874858 18.5000 2022-09-11 05:39:58 1662874798 18.5000 2022-09-11 05:38:59 1662874739 18.5000 2022-09-11 05:37:58 1662874678 18.5000 2022-09-11 05:36:58 1662874618 18.5000 2022-09-11 05:35:58 1662874558 18.5000 2022-09-11 05:34:58 1662874498 18.4000 2022-09-11 05:33:59 1662874439 18.4000 2022-09-11 05:32:58 1662874378 18.4000 2022-09-11 05:31:58 1662874318 18.4000 2022-09-11 05:30:58 1662874258 18.4000 2022-09-11 05:29:58 1662874198 18.3000 2022-09-11 05:28:59 1662874139 18.3000 2022-09-11 05:27:58 1662874078 18.3000 2022-09-11 05:26:58 1662874018 18.3000 2022-09-11 05:25:58 1662873958 18.3000 2022-09-11 05:24:59 1662873899 18.3000 2022-09-11 05:23:58 1662873838 18.3000 2022-09-11 05:22:58 1662873778 18.3000 2022-09-11 05:21:58 1662873718 18.3000 2022-09-11 05:20:58 1662873658 18.2000 2022-09-11 05:19:59 1662873599 18.2000 2022-09-11 05:18:58 1662873538 18.2000 2022-09-11 05:17:58 1662873478 18.3000 2022-09-11 05:16:58 1662873418 18.3000 2022-09-11 05:15:58 1662873358 18.3000 2022-09-11 05:14:59 1662873299 18.3000 2022-09-11 05:13:58 1662873238 18.3000 2022-09-11 05:12:58 1662873178 18.3000 2022-09-11 05:11:58 1662873118 18.3000 2022-09-11 05:10:59 1662873059 18.2000 2022-09-11 05:09:58 1662872998 18.2000 2022-09-11 05:08:58 1662872938 18.2000 2022-09-11 05:07:58 1662872878 18.2000 2022-09-11 05:06:58 1662872818 18.2000 2022-09-11 05:05:59 1662872759 18.2000 2022-09-11 05:04:58 1662872698 18.2000 2022-09-11 05:03:58 1662872638 18.2000 2022-09-11 05:02:58 1662872578 18.3000 2022-09-11 05:01:58 1662872518 18.3000 2022-09-11 05:00:59 1662872459 18.3000 2022-09-11 04:59:58 1662872398 18.3000 2022-09-11 04:58:58 1662872338 18.4000 2022-09-11 04:57:58 1662872278 18.4000 2022-09-11 04:56:59 1662872219 18.4000 2022-09-11 04:55:58 1662872158 18.4000 2022-09-11 04:54:58 1662872098 18.4000 2022-09-11 04:53:58 1662872038 18.5000 2022-09-11 04:52:58 1662871978 18.4000 2022-09-11 04:51:59 1662871919 18.5000 2022-09-11 04:50:58 1662871858 18.5000 2022-09-11 04:49:58 1662871798 18.5000 2022-09-11 04:48:58 1662871738 18.5000 2022-09-11 04:47:58 1662871678 18.5000 2022-09-11 04:46:59 1662871619 18.5000 2022-09-11 04:45:58 1662871558 18.5000 2022-09-11 04:44:58 1662871498 18.5000 2022-09-11 04:43:58 1662871438 18.5000 2022-09-11 04:42:58 1662871378 18.5000 2022-09-11 04:41:59 1662871319 18.5000 2022-09-11 04:40:58 1662871258 18.5000 2022-09-11 04:39:58 1662871198 18.5000 2022-09-11 04:38:58 1662871138 18.5000 2022-09-11 04:37:59 1662871079 18.5000 2022-09-11 04:36:58 1662871018 18.5000 2022-09-11 04:35:58 1662870958 18.4000 2022-09-11 04:34:58 1662870898 18.4000 2022-09-11 04:33:58 1662870838 18.4000 2022-09-11 04:32:59 1662870779 18.3000 2022-09-11 04:31:58 1662870718 18.3000 2022-09-11 04:30:58 1662870658 18.3000 2022-09-11 04:29:58 1662870598 18.2000 2022-09-11 04:28:58 1662870538 18.2000 2022-09-11 04:27:59 1662870479 18.2000 2022-09-11 04:26:58 1662870418 18.2000 2022-09-11 04:25:58 1662870358 18.2000 2022-09-11 04:24:58 1662870298 18.2000 2022-09-11 04:23:58 1662870238 18.3000 2022-09-11 04:22:59 1662870179 18.3000 2022-09-11 04:21:58 1662870118 18.3000 2022-09-11 04:20:58 1662870058 18.3000 2022-09-11 04:19:58 1662869998 18.4000 2022-09-11 04:18:58 1662869938 18.4000 2022-09-11 04:17:59 1662869879 18.4000 2022-09-11 04:16:58 1662869818 18.4000 2022-09-11 04:15:58 1662869758 18.4000 2022-09-11 04:14:58 1662869698 18.4000 2022-09-11 04:13:59 1662869639 18.4000 2022-09-11 04:12:58 1662869578 18.4000 2022-09-11 04:11:58 1662869518 18.4000 2022-09-11 04:10:58 1662869458 18.5000 2022-09-11 04:09:58 1662869398 18.4000 2022-09-11 04:08:59 1662869339 18.4000 2022-09-11 04:07:58 1662869278 18.5000 2022-09-11 04:06:58 1662869218 18.5000 2022-09-11 04:05:58 1662869158 18.5000 2022-09-11 04:04:58 1662869098 18.4000 2022-09-11 04:03:59 1662869039 18.5000 2022-09-11 04:02:58 1662868978 18.5000 2022-09-11 04:01:58 1662868918 18.5000 2022-09-11 04:00:58 1662868858 18.5000 2022-09-11 03:59:59 1662868799 18.4000 2022-09-11 03:58:58 1662868738 18.4000 2022-09-11 03:57:58 1662868678 18.4000 2022-09-11 03:56:58 1662868618 18.4000 2022-09-11 03:55:58 1662868558 18.5000 2022-09-11 03:54:59 1662868499 18.5000 2022-09-11 03:53:58 1662868438 18.5000 2022-09-11 03:52:58 1662868378 18.5000 2022-09-11 03:51:58 1662868318 18.5000 2022-09-11 03:50:58 1662868258 18.5000 2022-09-11 03:49:59 1662868199 18.6000 2022-09-11 03:48:58 1662868138 18.6000 2022-09-11 03:47:58 1662868078 18.6000 2022-09-11 03:46:58 1662868018 18.6000 2022-09-11 03:45:58 1662867958 18.6000 2022-09-11 03:44:59 1662867899 18.6000 2022-09-11 03:43:58 1662867838 18.6000 2022-09-11 03:42:58 1662867778 18.6000 2022-09-11 03:41:58 1662867718 18.7000 2022-09-11 03:40:59 1662867659 18.7000 2022-09-11 03:39:58 1662867598 18.7000 2022-09-11 03:38:58 1662867538 18.7000 2022-09-11 03:37:58 1662867478 18.8000 2022-09-11 03:36:58 1662867418 18.8000 2022-09-11 03:35:59 1662867359 18.8000 2022-09-11 03:34:58 1662867298 18.8000 2022-09-11 03:33:58 1662867238 18.8000 2022-09-11 03:32:58 1662867178 18.8000 2022-09-11 03:31:58 1662867118 18.8000 2022-09-11 03:30:59 1662867059 18.8000 2022-09-11 03:29:58 1662866998 18.8000 2022-09-11 03:28:58 1662866938 18.8000 2022-09-11 03:27:58 1662866878 18.8000 2022-09-11 03:26:58 1662866818 18.8000 2022-09-11 03:25:59 1662866759 18.8000 2022-09-11 03:24:58 1662866698 18.8000 2022-09-11 03:23:58 1662866638 18.8000 2022-09-11 03:22:58 1662866578 18.8000 2022-09-11 03:21:59 1662866519 18.8000 2022-09-11 03:20:58 1662866458 18.8000 2022-09-11 03:19:58 1662866398 18.8000 2022-09-11 03:18:58 1662866338 18.8000 2022-09-11 03:17:58 1662866278 18.8000 2022-09-11 03:16:59 1662866219 18.8000 2022-09-11 03:15:58 1662866158 18.8000 2022-09-11 03:14:58 1662866098 18.8000 2022-09-11 03:13:58 1662866038 18.8000 2022-09-11 03:12:58 1662865978 18.8000 2022-09-11 03:11:59 1662865919 18.8000 2022-09-11 03:10:58 1662865858 18.8000 2022-09-11 03:09:58 1662865798 18.8000 2022-09-11 03:08:58 1662865738 18.8000 2022-09-11 03:07:58 1662865678 18.8000 2022-09-11 03:06:59 1662865619 18.8000 2022-09-11 03:05:58 1662865558 18.8000 2022-09-11 03:04:58 1662865498 18.8000 2022-09-11 03:03:58 1662865438 18.8000 2022-09-11 03:02:59 1662865379 18.8000 2022-09-11 03:01:58 1662865318 18.8000 2022-09-11 03:00:58 1662865258 18.8000 2022-09-11 02:59:58 1662865198 18.8000 2022-09-11 02:58:58 1662865138 18.8000 2022-09-11 02:57:59 1662865079 18.8000 2022-09-11 02:56:58 1662865018 18.8000 2022-09-11 02:55:58 1662864958 18.8000 2022-09-11 02:54:58 1662864898 18.8000 2022-09-11 02:53:58 1662864838 18.8000 2022-09-11 02:52:59 1662864779 18.8000 2022-09-11 02:51:58 1662864718 18.8000 2022-09-11 02:50:58 1662864658 18.8000 2022-09-11 02:49:58 1662864598 18.9000 2022-09-11 02:48:59 1662864539 18.9000 2022-09-11 02:47:58 1662864478 18.9000 2022-09-11 02:46:58 1662864418 18.9000 2022-09-11 02:45:58 1662864358 18.9000 2022-09-11 02:44:58 1662864298 18.9000 2022-09-11 02:43:59 1662864239 18.9000 2022-09-11 02:42:58 1662864178 18.9000 2022-09-11 02:41:58 1662864118 18.9000 2022-09-11 02:40:58 1662864058 18.9000 2022-09-11 02:39:58 1662863998 18.9000 2022-09-11 02:38:59 1662863939 18.9000 2022-09-11 02:37:58 1662863878 19.0000 2022-09-11 02:36:58 1662863818 19.0000 2022-09-11 02:35:58 1662863758 19.0000 2022-09-11 02:34:59 1662863699 19.0000 2022-09-11 02:33:58 1662863638 19.0000 2022-09-11 02:32:58 1662863578 19.0000 2022-09-11 02:31:58 1662863518 19.0000 2022-09-11 02:30:58 1662863458 19.0000 2022-09-11 02:29:59 1662863399 19.0000 2022-09-11 02:28:58 1662863338 19.0000 2022-09-11 02:27:58 1662863278 19.0000 2022-09-11 02:26:58 1662863218 19.0000 2022-09-11 02:25:58 1662863158 19.0000 2022-09-11 02:24:59 1662863099 19.0000 2022-09-11 02:23:58 1662863038 19.0000 2022-09-11 02:22:58 1662862978 19.0000 2022-09-11 02:21:58 1662862918 19.0000 2022-09-11 02:20:58 1662862858 19.0000 2022-09-11 02:19:59 1662862799 19.0000 2022-09-11 02:18:58 1662862738 19.1000 2022-09-11 02:17:58 1662862678 19.1000 2022-09-11 02:16:58 1662862618 19.1000 2022-09-11 02:15:59 1662862559 19.1000 2022-09-11 02:14:58 1662862498 19.1000 2022-09-11 02:13:58 1662862438 19.1000 2022-09-11 02:12:58 1662862378 19.1000 2022-09-11 02:11:58 1662862318 19.2000 2022-09-11 02:10:59 1662862259 19.2000 2022-09-11 02:09:58 1662862198 19.2000 2022-09-11 02:08:58 1662862138 19.2000 2022-09-11 02:07:58 1662862078 19.3000 2022-09-11 02:06:58 1662862018 19.3000 2022-09-11 02:05:59 1662861959 19.3000 2022-09-11 02:04:58 1662861898 19.3000 2022-09-11 02:03:58 1662861838 19.4000 2022-09-11 02:02:58 1662861778 19.4000 2022-09-11 02:01:59 1662861719 19.5000 2022-09-11 02:00:58 1662861658 19.5000 2022-09-11 01:59:58 1662861598 19.6000 2022-09-11 01:58:58 1662861538 19.7000 2022-09-11 01:57:58 1662861478 19.7000 2022-09-11 01:56:59 1662861419 19.8000 2022-09-11 01:55:58 1662861358 19.8000 2022-09-11 01:54:58 1662861298 19.9000 2022-09-11 01:53:58 1662861238 19.9000 2022-09-11 01:52:58 1662861178 20.0000 2022-09-11 01:51:59 1662861119 20.0000 2022-09-11 01:50:58 1662861058 20.1000 2022-09-11 01:49:58 1662860998 20.1000 2022-09-11 01:48:58 1662860938 20.2000 2022-09-11 01:47:58 1662860878 20.2000 2022-09-11 01:46:59 1662860819 20.2000 2022-09-11 01:45:58 1662860758 20.3000 2022-09-11 01:44:58 1662860698 20.3000 2022-09-11 01:43:58 1662860638 20.3000 2022-09-11 01:42:59 1662860579 20.3000 2022-09-11 01:41:58 1662860518 20.2000 2022-09-11 01:40:58 1662860458 20.2000 2022-09-11 01:39:58 1662860398 20.1000 2022-09-11 01:38:58 1662860338 20.0000 2022-09-11 01:37:59 1662860279 19.9000 2022-09-11 01:36:58 1662860218 19.9000 2022-09-11 01:35:58 1662860158 19.8000 2022-09-11 01:34:58 1662860098 19.8000 2022-09-11 01:33:58 1662860038 19.7000 2022-09-11 01:32:59 1662859979 19.7000 2022-09-11 01:31:58 1662859918 19.6000 2022-09-11 01:30:58 1662859858 19.6000 2022-09-11 01:29:58 1662859798 19.5000 2022-09-11 01:28:58 1662859738 19.5000 2022-09-11 01:27:59 1662859679 19.5000 2022-09-11 01:26:58 1662859618 19.5000 2022-09-11 01:25:58 1662859558 19.5000 2022-09-11 01:24:58 1662859498 19.6000 2022-09-11 01:23:59 1662859439 19.7000 2022-09-11 01:22:58 1662859378 19.7000 2022-09-11 01:21:58 1662859318 19.8000 2022-09-11 01:20:58 1662859258 19.8000 2022-09-11 01:19:58 1662859198 19.9000 2022-09-11 01:18:59 1662859139 19.9000 2022-09-11 01:17:58 1662859078 20.0000 2022-09-11 01:16:58 1662859018 20.0000 2022-09-11 01:15:58 1662858958 20.0000 2022-09-11 01:14:58 1662858898 20.1000 2022-09-11 01:13:59 1662858839 20.1000 2022-09-11 01:12:58 1662858778 20.1000 2022-09-11 01:11:58 1662858718 20.2000 2022-09-11 01:10:58 1662858658 20.2000 2022-09-11 01:09:58 1662858598 20.3000 2022-09-11 01:08:59 1662858539 20.3000 2022-09-11 01:07:58 1662858478 20.4000 2022-09-11 01:06:58 1662858418 20.4000 2022-09-11 01:05:58 1662858358 20.4000 2022-09-11 01:04:59 1662858299 20.5000 2022-09-11 01:03:58 1662858238 20.5000 2022-09-11 01:02:58 1662858178 20.4000 2022-09-11 01:01:58 1662858118 20.5000 2022-09-11 01:00:58 1662858058 20.4000 2022-09-11 00:59:59 1662857999 20.4000 2022-09-11 00:58:58 1662857938 20.4000 2022-09-11 00:57:58 1662857878 20.4000 2022-09-11 00:56:58 1662857818 20.3000 2022-09-11 00:55:58 1662857758 20.3000 2022-09-11 00:54:59 1662857699 20.3000 2022-09-11 00:53:58 1662857638 20.3000 2022-09-11 00:52:58 1662857578 20.3000 2022-09-11 00:51:58 1662857518 20.3000 2022-09-11 00:50:58 1662857458 20.2000 2022-09-11 00:49:59 1662857399 20.2000 2022-09-11 00:48:58 1662857338 20.1000 2022-09-11 00:47:58 1662857278 20.0000 2022-09-11 00:46:58 1662857218 20.0000 2022-09-11 00:45:59 1662857159 19.9000 2022-09-11 00:44:58 1662857098 19.9000 2022-09-11 00:43:58 1662857038 19.8000 2022-09-11 00:42:58 1662856978 19.8000 2022-09-11 00:41:58 1662856918 19.8000 2022-09-11 00:40:59 1662856859 19.9000 2022-09-11 00:39:58 1662856798 19.9000 2022-09-11 00:38:58 1662856738 19.9000 2022-09-11 00:37:58 1662856678 20.0000 2022-09-11 00:36:58 1662856618 20.0000 2022-09-11 00:35:59 1662856559 20.0000 2022-09-11 00:34:58 1662856498 20.1000 2022-09-11 00:33:58 1662856438 20.1000 2022-09-11 00:32:58 1662856378 20.1000 2022-09-11 00:31:59 1662856319 20.2000 2022-09-11 00:30:58 1662856258 20.2000 2022-09-11 00:29:58 1662856198 20.2000 2022-09-11 00:28:58 1662856138 20.2000 2022-09-11 00:27:58 1662856078 20.2000 2022-09-11 00:26:59 1662856019 20.3000 2022-09-11 00:25:58 1662855958 20.3000 2022-09-11 00:24:58 1662855898 20.4000 2022-09-11 00:23:58 1662855838 20.5000 2022-09-11 00:22:58 1662855778 20.6000 2022-09-11 00:21:59 1662855719 20.7000 2022-09-11 00:20:58 1662855658 20.7000 2022-09-11 00:19:58 1662855598 20.8000 2022-09-11 00:18:58 1662855538 20.8000 2022-09-11 00:17:58 1662855478 20.9000 2022-09-11 00:16:59 1662855419 20.9000 2022-09-11 00:15:58 1662855358 21.0000 2022-09-11 00:14:58 1662855298 21.0000 2022-09-11 00:13:58 1662855238 21.1000 2022-09-11 00:12:59 1662855179 21.2000 2022-09-11 00:11:58 1662855118 21.3000 2022-09-11 00:10:58 1662855058 21.4000 2022-09-11 00:09:58 1662854998 21.5000 2022-09-11 00:08:58 1662854938 21.7000 2022-09-11 00:07:59 1662854879 21.8000 2022-09-11 00:06:58 1662854818 21.9000 2022-09-11 00:05:58 1662854758 21.9000 2022-09-11 00:04:58 1662854698 21.9000 2022-09-11 00:03:57 1662854637 21.8000 2022-09-11 00:03:00 1662854580 21.9000 2022-09-11 00:01:58 1662854518 22.1000 2022-09-11 00:00:58 1662854458 22.1000