#Date Unixtime Value #------------------------------------------------- 2022-09-09 23:59:59 1662767999 20.0000 2022-09-09 23:58:58 1662767938 20.0000 2022-09-09 23:57:58 1662767878 20.0000 2022-09-09 23:56:58 1662767818 20.0000 2022-09-09 23:55:58 1662767758 20.1000 2022-09-09 23:54:59 1662767699 20.1000 2022-09-09 23:53:58 1662767638 20.1000 2022-09-09 23:52:58 1662767578 20.1000 2022-09-09 23:51:58 1662767518 20.1000 2022-09-09 23:50:58 1662767458 20.1000 2022-09-09 23:49:59 1662767399 20.1000 2022-09-09 23:48:58 1662767338 20.1000 2022-09-09 23:47:58 1662767278 20.1000 2022-09-09 23:46:58 1662767218 20.2000 2022-09-09 23:45:58 1662767158 20.1000 2022-09-09 23:44:59 1662767099 20.2000 2022-09-09 23:43:58 1662767038 20.2000 2022-09-09 23:42:58 1662766978 20.1000 2022-09-09 23:41:58 1662766918 20.1000 2022-09-09 23:40:58 1662766858 20.2000 2022-09-09 23:39:59 1662766799 20.2000 2022-09-09 23:38:58 1662766738 20.2000 2022-09-09 23:37:58 1662766678 20.2000 2022-09-09 23:36:58 1662766618 20.2000 2022-09-09 23:35:59 1662766559 20.3000 2022-09-09 23:34:58 1662766498 20.3000 2022-09-09 23:33:58 1662766438 20.3000 2022-09-09 23:32:58 1662766378 20.3000 2022-09-09 23:31:58 1662766318 20.4000 2022-09-09 23:30:59 1662766259 20.4000 2022-09-09 23:29:58 1662766198 20.4000 2022-09-09 23:28:58 1662766138 20.4000 2022-09-09 23:27:58 1662766078 20.4000 2022-09-09 23:26:58 1662766018 20.4000 2022-09-09 23:25:59 1662765959 20.4000 2022-09-09 23:24:58 1662765898 20.4000 2022-09-09 23:23:58 1662765838 20.4000 2022-09-09 23:22:58 1662765778 20.4000 2022-09-09 23:21:59 1662765719 20.4000 2022-09-09 23:20:58 1662765658 20.4000 2022-09-09 23:19:58 1662765598 20.5000 2022-09-09 23:18:58 1662765538 20.5000 2022-09-09 23:17:58 1662765478 20.5000 2022-09-09 23:16:59 1662765419 20.5000 2022-09-09 23:15:58 1662765358 20.5000 2022-09-09 23:14:58 1662765298 20.5000 2022-09-09 23:13:58 1662765238 20.6000 2022-09-09 23:12:58 1662765178 20.6000 2022-09-09 23:11:59 1662765119 20.6000 2022-09-09 23:10:58 1662765058 20.6000 2022-09-09 23:09:58 1662764998 20.7000 2022-09-09 23:08:58 1662764938 20.7000 2022-09-09 23:07:59 1662764879 20.8000 2022-09-09 23:06:58 1662764818 20.8000 2022-09-09 23:05:58 1662764758 20.9000 2022-09-09 23:04:58 1662764698 20.9000 2022-09-09 23:03:58 1662764638 20.9000 2022-09-09 23:02:59 1662764579 20.9000 2022-09-09 23:01:58 1662764518 20.9000 2022-09-09 23:00:58 1662764458 20.9000 2022-09-09 22:59:58 1662764398 20.9000 2022-09-09 22:58:58 1662764338 20.9000 2022-09-09 22:57:59 1662764279 20.9000 2022-09-09 22:56:58 1662764218 20.8000 2022-09-09 22:55:58 1662764158 20.8000 2022-09-09 22:54:58 1662764098 20.7000 2022-09-09 22:53:58 1662764038 20.7000 2022-09-09 22:52:59 1662763979 20.6000 2022-09-09 22:51:58 1662763918 20.5000 2022-09-09 22:50:58 1662763858 20.5000 2022-09-09 22:49:58 1662763798 20.4000 2022-09-09 22:48:59 1662763739 20.4000 2022-09-09 22:47:58 1662763678 20.4000 2022-09-09 22:46:58 1662763618 20.4000 2022-09-09 22:45:58 1662763558 20.3000 2022-09-09 22:44:58 1662763498 20.3000 2022-09-09 22:43:59 1662763439 20.3000 2022-09-09 22:42:58 1662763378 20.3000 2022-09-09 22:41:58 1662763318 20.3000 2022-09-09 22:40:58 1662763258 20.3000 2022-09-09 22:39:58 1662763198 20.3000 2022-09-09 22:38:59 1662763139 20.3000 2022-09-09 22:37:58 1662763078 20.2000 2022-09-09 22:36:58 1662763018 20.2000 2022-09-09 22:35:58 1662762958 20.2000 2022-09-09 22:34:59 1662762899 20.2000 2022-09-09 22:33:58 1662762838 20.2000 2022-09-09 22:32:58 1662762778 20.2000 2022-09-09 22:31:58 1662762718 20.1000 2022-09-09 22:30:58 1662762658 20.2000 2022-09-09 22:29:59 1662762599 20.1000 2022-09-09 22:28:58 1662762538 20.1000 2022-09-09 22:27:58 1662762478 20.1000 2022-09-09 22:26:58 1662762418 20.0000 2022-09-09 22:25:58 1662762358 20.0000 2022-09-09 22:24:59 1662762299 20.0000 2022-09-09 22:23:58 1662762238 19.9000 2022-09-09 22:22:58 1662762178 19.9000 2022-09-09 22:21:58 1662762118 19.9000 2022-09-09 22:20:58 1662762058 19.9000 2022-09-09 22:19:59 1662761999 19.9000 2022-09-09 22:18:58 1662761938 19.9000 2022-09-09 22:17:58 1662761878 19.8000 2022-09-09 22:16:58 1662761818 19.8000 2022-09-09 22:15:59 1662761759 19.9000 2022-09-09 22:14:58 1662761698 19.8000 2022-09-09 22:13:58 1662761638 19.8000 2022-09-09 22:12:58 1662761578 19.9000 2022-09-09 22:11:58 1662761518 19.8000 2022-09-09 22:10:59 1662761459 19.9000 2022-09-09 22:09:58 1662761398 19.9000 2022-09-09 22:08:58 1662761338 19.9000 2022-09-09 22:07:58 1662761278 19.9000 2022-09-09 22:06:58 1662761218 19.9000 2022-09-09 22:05:59 1662761159 19.9000 2022-09-09 22:04:58 1662761098 19.9000 2022-09-09 22:03:58 1662761038 19.9000 2022-09-09 22:02:58 1662760978 19.9000 2022-09-09 22:01:58 1662760918 20.0000 2022-09-09 22:00:59 1662760859 20.0000 2022-09-09 21:59:58 1662760798 20.0000 2022-09-09 21:58:58 1662760738 20.1000 2022-09-09 21:57:58 1662760678 20.1000 2022-09-09 21:56:59 1662760619 20.2000 2022-09-09 21:55:58 1662760558 20.2000 2022-09-09 21:54:58 1662760498 20.2000 2022-09-09 21:53:58 1662760438 20.3000 2022-09-09 21:52:58 1662760378 20.3000 2022-09-09 21:51:59 1662760319 20.3000 2022-09-09 21:50:58 1662760258 20.3000 2022-09-09 21:49:58 1662760198 20.4000 2022-09-09 21:48:58 1662760138 20.4000 2022-09-09 21:47:58 1662760078 20.4000 2022-09-09 21:46:59 1662760019 20.4000 2022-09-09 21:45:58 1662759958 20.5000 2022-09-09 21:44:58 1662759898 20.5000 2022-09-09 21:43:58 1662759838 20.6000 2022-09-09 21:42:59 1662759779 20.7000 2022-09-09 21:41:58 1662759718 20.8000 2022-09-09 21:40:58 1662759658 20.9000 2022-09-09 21:39:58 1662759598 21.0000 2022-09-09 21:38:58 1662759538 21.2000 2022-09-09 21:37:59 1662759479 21.3000 2022-09-09 21:36:58 1662759418 21.3000 2022-09-09 21:35:58 1662759358 21.4000 2022-09-09 21:34:58 1662759298 21.4000 2022-09-09 21:33:58 1662759238 21.5000 2022-09-09 21:32:59 1662759179 21.6000 2022-09-09 21:31:58 1662759118 21.6000 2022-09-09 21:30:58 1662759058 21.6000 2022-09-09 21:29:58 1662758998 21.6000 2022-09-09 21:28:58 1662758938 21.7000 2022-09-09 21:27:59 1662758879 21.7000 2022-09-09 21:26:58 1662758818 21.8000 2022-09-09 21:25:58 1662758758 21.9000 2022-09-09 21:24:58 1662758698 21.9000 2022-09-09 21:23:59 1662758639 21.9000 2022-09-09 21:22:58 1662758578 21.9000 2022-09-09 21:21:58 1662758518 21.9000 2022-09-09 21:20:58 1662758458 21.9000 2022-09-09 21:19:58 1662758398 21.9000 2022-09-09 21:18:59 1662758339 21.9000 2022-09-09 21:17:58 1662758278 21.9000 2022-09-09 21:16:58 1662758218 21.9000 2022-09-09 21:15:58 1662758158 21.8000 2022-09-09 21:14:58 1662758098 21.8000 2022-09-09 21:13:59 1662758039 21.8000 2022-09-09 21:12:58 1662757978 21.7000 2022-09-09 21:11:58 1662757918 21.7000 2022-09-09 21:10:58 1662757858 21.6000 2022-09-09 21:09:59 1662757799 21.6000 2022-09-09 21:08:58 1662757738 21.6000 2022-09-09 21:07:58 1662757678 21.6000 2022-09-09 21:06:58 1662757618 21.6000 2022-09-09 21:05:58 1662757558 21.5000 2022-09-09 21:04:59 1662757499 21.4000 2022-09-09 21:03:58 1662757438 21.4000 2022-09-09 21:02:58 1662757378 21.2000 2022-09-09 21:01:58 1662757318 21.2000 2022-09-09 21:00:58 1662757258 21.1000 2022-09-09 20:59:59 1662757199 21.0000 2022-09-09 20:58:58 1662757138 20.9000 2022-09-09 20:57:58 1662757078 20.8000 2022-09-09 20:56:58 1662757018 20.8000 2022-09-09 20:55:58 1662756958 20.8000 2022-09-09 20:54:59 1662756899 20.8000 2022-09-09 20:53:58 1662756838 20.9000 2022-09-09 20:52:58 1662756778 20.9000 2022-09-09 20:51:58 1662756718 20.9000 2022-09-09 20:50:59 1662756659 21.0000 2022-09-09 20:49:58 1662756598 21.0000 2022-09-09 20:48:58 1662756538 21.0000 2022-09-09 20:47:58 1662756478 21.0000 2022-09-09 20:46:58 1662756418 21.0000 2022-09-09 20:45:59 1662756359 21.0000 2022-09-09 20:44:58 1662756298 21.1000 2022-09-09 20:43:58 1662756238 21.1000 2022-09-09 20:42:58 1662756178 21.1000 2022-09-09 20:41:58 1662756118 21.0000 2022-09-09 20:40:59 1662756059 21.0000 2022-09-09 20:39:58 1662755998 21.0000 2022-09-09 20:38:58 1662755938 21.0000 2022-09-09 20:37:58 1662755878 20.9000 2022-09-09 20:36:59 1662755819 20.9000 2022-09-09 20:35:58 1662755758 20.9000 2022-09-09 20:34:58 1662755698 20.9000 2022-09-09 20:33:58 1662755638 20.9000 2022-09-09 20:32:58 1662755578 20.8000 2022-09-09 20:31:59 1662755519 20.8000 2022-09-09 20:30:58 1662755458 20.7000 2022-09-09 20:29:58 1662755398 20.7000 2022-09-09 20:28:58 1662755338 20.7000 2022-09-09 20:27:58 1662755278 20.7000 2022-09-09 20:26:59 1662755219 20.7000 2022-09-09 20:25:58 1662755158 20.7000 2022-09-09 20:24:58 1662755098 20.7000 2022-09-09 20:23:58 1662755038 20.7000 2022-09-09 20:22:58 1662754978 20.7000 2022-09-09 20:21:59 1662754919 20.7000 2022-09-09 20:20:58 1662754858 20.7000 2022-09-09 20:19:58 1662754798 20.7000 2022-09-09 20:18:58 1662754738 20.8000 2022-09-09 20:17:59 1662754679 20.8000 2022-09-09 20:16:58 1662754618 20.8000 2022-09-09 20:15:58 1662754558 20.8000 2022-09-09 20:14:58 1662754498 20.7000 2022-09-09 20:13:58 1662754438 20.7000 2022-09-09 20:12:59 1662754379 20.7000 2022-09-09 20:11:58 1662754318 20.6000 2022-09-09 20:10:58 1662754258 20.6000 2022-09-09 20:09:58 1662754198 20.5000 2022-09-09 20:08:58 1662754138 20.5000 2022-09-09 20:07:59 1662754079 20.4000 2022-09-09 20:06:58 1662754018 20.4000 2022-09-09 20:05:58 1662753958 20.4000 2022-09-09 20:04:58 1662753898 20.4000 2022-09-09 20:03:58 1662753838 20.5000 2022-09-09 20:02:59 1662753779 20.5000 2022-09-09 20:01:58 1662753718 20.5000 2022-09-09 20:00:58 1662753658 20.5000 2022-09-09 19:59:58 1662753598 20.5000 2022-09-09 19:58:59 1662753539 20.6000 2022-09-09 19:57:58 1662753478 20.6000 2022-09-09 19:56:58 1662753418 20.6000 2022-09-09 19:55:58 1662753358 20.7000 2022-09-09 19:54:58 1662753298 20.7000 2022-09-09 19:53:59 1662753239 20.7000 2022-09-09 19:52:58 1662753178 20.8000 2022-09-09 19:51:58 1662753118 20.8000 2022-09-09 19:50:58 1662753058 20.9000 2022-09-09 19:49:58 1662752998 20.9000 2022-09-09 19:48:59 1662752939 20.9000 2022-09-09 19:47:58 1662752878 21.0000 2022-09-09 19:46:58 1662752818 21.0000 2022-09-09 19:45:58 1662752758 21.0000 2022-09-09 19:44:59 1662752699 20.9000 2022-09-09 19:43:58 1662752638 20.9000 2022-09-09 19:42:58 1662752578 20.8000 2022-09-09 19:41:58 1662752518 20.7000 2022-09-09 19:40:58 1662752458 20.7000 2022-09-09 19:39:59 1662752399 20.6000 2022-09-09 19:38:58 1662752338 20.6000 2022-09-09 19:37:58 1662752278 20.6000 2022-09-09 19:36:58 1662752218 20.6000 2022-09-09 19:35:58 1662752158 20.7000 2022-09-09 19:34:59 1662752099 20.7000 2022-09-09 19:33:58 1662752038 20.7000 2022-09-09 19:32:58 1662751978 20.7000 2022-09-09 19:31:58 1662751918 20.8000 2022-09-09 19:30:59 1662751859 20.8000 2022-09-09 19:29:58 1662751798 20.8000 2022-09-09 19:28:58 1662751738 20.9000 2022-09-09 19:27:58 1662751678 20.9000 2022-09-09 19:26:58 1662751618 20.9000 2022-09-09 19:25:59 1662751559 21.0000 2022-09-09 19:24:58 1662751498 21.0000 2022-09-09 19:23:58 1662751438 21.1000 2022-09-09 19:22:58 1662751378 21.2000 2022-09-09 19:21:58 1662751318 21.2000 2022-09-09 19:20:59 1662751259 21.3000 2022-09-09 19:19:58 1662751198 21.3000 2022-09-09 19:18:58 1662751138 21.4000 2022-09-09 19:17:58 1662751078 21.4000 2022-09-09 19:16:58 1662751018 21.5000 2022-09-09 19:15:59 1662750959 21.6000 2022-09-09 19:14:58 1662750898 21.7000 2022-09-09 19:13:58 1662750838 21.7000 2022-09-09 19:12:58 1662750778 21.7000 2022-09-09 19:11:59 1662750719 21.7000 2022-09-09 19:10:58 1662750658 21.8000 2022-09-09 19:09:58 1662750598 21.7000 2022-09-09 19:08:58 1662750538 21.7000 2022-09-09 19:07:58 1662750478 21.7000 2022-09-09 19:06:59 1662750419 21.8000 2022-09-09 19:05:58 1662750358 21.8000 2022-09-09 19:04:58 1662750298 21.9000 2022-09-09 19:03:58 1662750238 21.9000 2022-09-09 19:02:58 1662750178 21.8000 2022-09-09 19:01:59 1662750119 21.8000 2022-09-09 19:00:58 1662750058 21.8000 2022-09-09 18:59:58 1662749998 21.8000 2022-09-09 18:58:58 1662749938 21.9000 2022-09-09 18:57:59 1662749879 21.9000 2022-09-09 18:56:58 1662749818 21.9000 2022-09-09 18:55:58 1662749758 21.9000 2022-09-09 18:54:58 1662749698 21.9000 2022-09-09 18:53:58 1662749638 21.9000 2022-09-09 18:52:59 1662749579 21.9000 2022-09-09 18:51:58 1662749518 21.9000 2022-09-09 18:50:58 1662749458 21.9000 2022-09-09 18:49:58 1662749398 21.8000 2022-09-09 18:48:58 1662749338 21.8000 2022-09-09 18:47:59 1662749279 21.8000 2022-09-09 18:46:58 1662749218 21.8000 2022-09-09 18:45:58 1662749158 21.8000 2022-09-09 18:44:58 1662749098 21.8000 2022-09-09 18:43:59 1662749039 21.8000 2022-09-09 18:42:58 1662748978 21.7000 2022-09-09 18:41:58 1662748918 21.7000 2022-09-09 18:40:58 1662748858 21.7000 2022-09-09 18:39:58 1662748798 21.7000 2022-09-09 18:38:59 1662748739 21.7000 2022-09-09 18:37:58 1662748678 21.8000 2022-09-09 18:36:58 1662748618 21.8000 2022-09-09 18:35:58 1662748558 21.8000 2022-09-09 18:34:58 1662748498 21.9000 2022-09-09 18:33:59 1662748439 21.9000 2022-09-09 18:32:58 1662748378 21.9000 2022-09-09 18:31:58 1662748318 21.9000 2022-09-09 18:30:58 1662748258 21.9000 2022-09-09 18:29:58 1662748198 21.8000 2022-09-09 18:28:59 1662748139 21.8000 2022-09-09 18:27:58 1662748078 21.8000 2022-09-09 18:26:58 1662748018 21.8000 2022-09-09 18:25:58 1662747958 21.8000 2022-09-09 18:24:59 1662747899 21.8000 2022-09-09 18:23:58 1662747838 21.9000 2022-09-09 18:22:58 1662747778 21.8000 2022-09-09 18:21:58 1662747718 21.9000 2022-09-09 18:20:58 1662747658 21.9000 2022-09-09 18:19:59 1662747599 21.9000 2022-09-09 18:18:58 1662747538 21.9000 2022-09-09 18:17:58 1662747478 21.9000 2022-09-09 18:16:58 1662747418 21.9000 2022-09-09 18:15:58 1662747358 21.9000 2022-09-09 18:14:59 1662747299 21.9000 2022-09-09 18:13:58 1662747238 21.9000 2022-09-09 18:12:58 1662747178 21.9000 2022-09-09 18:11:58 1662747118 21.9000 2022-09-09 18:10:59 1662747059 22.0000 2022-09-09 18:09:58 1662746998 22.0000 2022-09-09 18:08:58 1662746938 22.0000 2022-09-09 18:07:58 1662746878 22.0000 2022-09-09 18:06:58 1662746818 22.0000 2022-09-09 18:05:59 1662746759 22.0000 2022-09-09 18:04:58 1662746698 22.0000 2022-09-09 18:03:58 1662746638 22.0000 2022-09-09 18:02:58 1662746578 22.0000 2022-09-09 18:01:58 1662746518 22.0000 2022-09-09 18:00:59 1662746459 22.0000 2022-09-09 17:59:58 1662746398 22.0000 2022-09-09 17:58:58 1662746338 22.0000 2022-09-09 17:57:58 1662746278 22.1000 2022-09-09 17:56:58 1662746218 22.1000 2022-09-09 17:55:59 1662746159 22.1000 2022-09-09 17:54:58 1662746098 22.2000 2022-09-09 17:53:58 1662746038 22.2000 2022-09-09 17:52:58 1662745978 22.2000 2022-09-09 17:51:59 1662745919 22.2000 2022-09-09 17:50:58 1662745858 22.2000 2022-09-09 17:49:58 1662745798 22.2000 2022-09-09 17:48:58 1662745738 22.2000 2022-09-09 17:47:58 1662745678 22.2000 2022-09-09 17:46:59 1662745619 22.3000 2022-09-09 17:45:58 1662745558 22.3000 2022-09-09 17:44:58 1662745498 22.3000 2022-09-09 17:43:58 1662745438 22.3000 2022-09-09 17:42:58 1662745378 22.4000 2022-09-09 17:41:59 1662745319 22.4000 2022-09-09 17:40:58 1662745258 22.4000 2022-09-09 17:39:58 1662745198 22.5000 2022-09-09 17:38:58 1662745138 22.5000 2022-09-09 17:37:59 1662745079 22.6000 2022-09-09 17:36:58 1662745018 22.6000 2022-09-09 17:35:58 1662744958 22.6000 2022-09-09 17:34:58 1662744898 22.6000 2022-09-09 17:33:58 1662744838 22.6000 2022-09-09 17:32:59 1662744779 22.7000 2022-09-09 17:31:58 1662744718 22.7000 2022-09-09 17:30:58 1662744658 22.7000 2022-09-09 17:29:58 1662744598 22.8000 2022-09-09 17:28:58 1662744538 22.8000 2022-09-09 17:27:59 1662744479 22.9000 2022-09-09 17:26:58 1662744418 22.9000 2022-09-09 17:25:58 1662744358 23.0000 2022-09-09 17:24:58 1662744298 23.0000 2022-09-09 17:23:59 1662744239 23.1000 2022-09-09 17:22:58 1662744178 23.1000 2022-09-09 17:21:58 1662744118 23.2000 2022-09-09 17:20:58 1662744058 23.2000 2022-09-09 17:19:58 1662743998 23.3000 2022-09-09 17:18:59 1662743939 23.3000 2022-09-09 17:17:58 1662743878 23.4000 2022-09-09 17:16:58 1662743818 23.4000 2022-09-09 17:15:58 1662743758 23.5000 2022-09-09 17:14:58 1662743698 23.4000 2022-09-09 17:13:59 1662743639 23.5000 2022-09-09 17:12:58 1662743578 23.5000 2022-09-09 17:11:58 1662743518 23.5000 2022-09-09 17:10:58 1662743458 23.5000 2022-09-09 17:09:59 1662743399 23.5000 2022-09-09 17:08:58 1662743338 23.5000 2022-09-09 17:07:58 1662743278 23.5000 2022-09-09 17:06:58 1662743218 23.6000 2022-09-09 17:05:58 1662743158 23.6000 2022-09-09 17:04:59 1662743099 23.7000 2022-09-09 17:03:58 1662743038 23.7000 2022-09-09 17:02:58 1662742978 23.7000 2022-09-09 17:01:58 1662742918 23.7000 2022-09-09 17:00:58 1662742858 23.7000 2022-09-09 16:59:59 1662742799 23.7000 2022-09-09 16:58:58 1662742738 23.7000 2022-09-09 16:57:58 1662742678 23.7000 2022-09-09 16:56:58 1662742618 23.7000 2022-09-09 16:55:58 1662742558 23.7000 2022-09-09 16:54:59 1662742499 23.7000 2022-09-09 16:53:58 1662742438 23.6000 2022-09-09 16:52:58 1662742378 23.6000 2022-09-09 16:51:58 1662742318 23.5000 2022-09-09 16:50:59 1662742259 23.4000 2022-09-09 16:49:58 1662742198 23.3000 2022-09-09 16:48:58 1662742138 23.2000 2022-09-09 16:47:58 1662742078 23.1000 2022-09-09 16:46:58 1662742018 23.1000 2022-09-09 16:45:59 1662741959 23.1000 2022-09-09 16:44:58 1662741898 23.1000 2022-09-09 16:43:58 1662741838 23.1000 2022-09-09 16:42:58 1662741778 22.9000 2022-09-09 16:40:58 1662741658 23.1000 2022-09-09 16:40:58 1662741658 23.1000 2022-09-09 16:39:59 1662741599 23.1000 2022-09-09 16:38:58 1662741538 23.1000 2022-09-09 16:37:58 1662741478 23.2000 2022-09-09 16:36:58 1662741418 23.2000 2022-09-09 16:35:59 1662741359 23.2000 2022-09-09 16:34:58 1662741298 23.3000 2022-09-09 16:33:58 1662741238 23.4000 2022-09-09 16:32:58 1662741178 23.4000 2022-09-09 16:31:58 1662741118 23.5000 2022-09-09 16:30:59 1662741059 23.5000 2022-09-09 16:29:58 1662740998 23.6000 2022-09-09 16:28:58 1662740938 23.6000 2022-09-09 16:27:58 1662740878 23.6000 2022-09-09 16:26:58 1662740818 23.7000 2022-09-09 16:25:59 1662740759 23.7000 2022-09-09 16:24:58 1662740698 23.8000 2022-09-09 16:23:58 1662740638 24.0000 2022-09-09 16:22:58 1662740578 24.1000 2022-09-09 16:21:59 1662740519 24.2000 2022-09-09 16:20:58 1662740458 24.3000 2022-09-09 16:19:58 1662740398 24.4000 2022-09-09 16:18:58 1662740338 24.6000 2022-09-09 16:17:58 1662740278 24.8000 2022-09-09 16:16:59 1662740219 24.8000 2022-09-09 16:15:58 1662740158 24.9000 2022-09-09 16:14:58 1662740098 24.9000 2022-09-09 16:13:58 1662740038 25.0000 2022-09-09 16:12:58 1662739978 25.1000 2022-09-09 16:11:59 1662739919 25.1000 2022-09-09 16:10:58 1662739858 25.1000 2022-09-09 16:09:58 1662739798 25.1000 2022-09-09 16:08:58 1662739738 25.1000 2022-09-09 16:07:59 1662739679 25.1000 2022-09-09 16:06:58 1662739618 25.1000 2022-09-09 16:05:58 1662739558 25.1000 2022-09-09 16:04:58 1662739498 25.1000 2022-09-09 16:03:58 1662739438 25.1000 2022-09-09 16:02:59 1662739379 25.1000 2022-09-09 16:01:58 1662739318 25.1000 2022-09-09 16:00:58 1662739258 25.1000 2022-09-09 15:59:58 1662739198 25.1000 2022-09-09 15:58:58 1662739138 25.1000 2022-09-09 15:57:59 1662739079 25.1000 2022-09-09 15:56:58 1662739018 25.1000 2022-09-09 15:55:58 1662738958 25.2000 2022-09-09 15:54:58 1662738898 25.1000 2022-09-09 15:53:58 1662738838 25.1000 2022-09-09 15:52:59 1662738779 25.2000 2022-09-09 15:51:58 1662738718 25.2000 2022-09-09 15:50:58 1662738658 25.2000 2022-09-09 15:49:58 1662738598 25.3000 2022-09-09 15:48:59 1662738539 25.4000 2022-09-09 15:47:58 1662738478 25.4000 2022-09-09 15:46:58 1662738418 25.5000 2022-09-09 15:45:58 1662738358 25.6000 2022-09-09 15:44:58 1662738298 25.7000 2022-09-09 15:43:59 1662738239 25.9000 2022-09-09 15:42:58 1662738178 26.0000 2022-09-09 15:41:58 1662738118 26.3000 2022-09-09 15:40:58 1662738058 26.4000 2022-09-09 15:39:58 1662737998 26.6000 2022-09-09 15:38:59 1662737939 26.8000 2022-09-09 15:37:58 1662737878 26.9000 2022-09-09 15:36:58 1662737818 26.9000 2022-09-09 15:35:58 1662737758 26.9000 2022-09-09 15:34:58 1662737698 26.9000 2022-09-09 15:33:59 1662737639 26.9000 2022-09-09 15:32:58 1662737578 26.9000 2022-09-09 15:31:58 1662737518 26.9000 2022-09-09 15:30:58 1662737458 26.9000 2022-09-09 15:29:59 1662737399 26.9000 2022-09-09 15:28:58 1662737338 26.9000 2022-09-09 15:27:58 1662737278 26.9000 2022-09-09 15:26:58 1662737218 26.8000 2022-09-09 15:24:59 1662737099 26.8000 2022-09-09 15:24:59 1662737099 26.8000 2022-09-09 15:23:58 1662737038 26.8000 2022-09-09 15:22:58 1662736978 26.8000 2022-09-09 15:21:58 1662736918 26.8000 2022-09-09 15:20:59 1662736859 26.8000 2022-09-09 15:19:58 1662736798 26.7000 2022-09-09 15:18:58 1662736738 26.7000 2022-09-09 15:17:58 1662736678 26.7000 2022-09-09 15:16:58 1662736618 26.7000 2022-09-09 15:15:59 1662736559 26.7000 2022-09-09 15:14:58 1662736498 26.7000 2022-09-09 15:13:58 1662736438 26.7000 2022-09-09 15:12:58 1662736378 26.7000 2022-09-09 15:11:58 1662736318 26.7000 2022-09-09 15:10:59 1662736259 26.7000 2022-09-09 15:09:58 1662736198 26.7000 2022-09-09 15:08:58 1662736138 26.7000 2022-09-09 15:07:58 1662736078 26.7000 2022-09-09 15:06:59 1662736019 26.6000 2022-09-09 15:05:58 1662735958 26.6000 2022-09-09 15:04:58 1662735898 26.6000 2022-09-09 15:03:58 1662735838 26.6000 2022-09-09 15:02:58 1662735778 26.6000 2022-09-09 15:01:59 1662735719 26.6000 2022-09-09 15:00:58 1662735658 26.6000 2022-09-09 14:59:58 1662735598 26.6000 2022-09-09 14:58:58 1662735538 26.6000 2022-09-09 14:57:58 1662735478 26.6000 2022-09-09 14:56:59 1662735419 26.6000 2022-09-09 14:55:58 1662735358 26.6000 2022-09-09 14:54:58 1662735298 26.6000 2022-09-09 14:53:58 1662735238 26.6000 2022-09-09 14:52:58 1662735178 26.6000 2022-09-09 14:51:59 1662735119 26.6000 2022-09-09 14:50:58 1662735058 26.6000 2022-09-09 14:49:58 1662734998 26.5000 2022-09-09 14:48:58 1662734938 26.5000 2022-09-09 14:47:59 1662734879 26.5000 2022-09-09 14:46:58 1662734818 26.5000 2022-09-09 14:45:58 1662734758 26.4000 2022-09-09 14:44:58 1662734698 26.5000 2022-09-09 14:43:58 1662734638 26.5000 2022-09-09 14:42:59 1662734579 26.4000 2022-09-09 14:41:58 1662734518 26.5000 2022-09-09 14:40:58 1662734458 26.5000 2022-09-09 14:39:58 1662734398 26.5000 2022-09-09 14:38:58 1662734338 26.5000 2022-09-09 14:37:59 1662734279 26.6000 2022-09-09 14:36:58 1662734218 26.6000 2022-09-09 14:35:58 1662734158 26.7000 2022-09-09 14:34:58 1662734098 26.8000 2022-09-09 14:33:59 1662734039 26.8000 2022-09-09 14:32:58 1662733978 26.9000 2022-09-09 14:31:58 1662733918 26.9000 2022-09-09 14:30:58 1662733858 26.9000 2022-09-09 14:29:58 1662733798 26.9000 2022-09-09 14:28:59 1662733739 26.9000 2022-09-09 14:27:58 1662733678 26.9000 2022-09-09 14:26:58 1662733618 26.9000 2022-09-09 14:25:58 1662733558 26.9000 2022-09-09 14:24:58 1662733498 27.0000 2022-09-09 14:23:59 1662733439 27.0000 2022-09-09 14:22:58 1662733378 27.0000 2022-09-09 14:21:58 1662733318 27.0000 2022-09-09 14:20:58 1662733258 27.0000 2022-09-09 14:19:58 1662733198 27.0000 2022-09-09 14:18:59 1662733139 27.0000 2022-09-09 14:17:58 1662733078 27.0000 2022-09-09 14:16:58 1662733018 27.1000 2022-09-09 14:15:58 1662732958 27.2000 2022-09-09 14:14:59 1662732899 27.3000 2022-09-09 14:13:58 1662732838 27.4000 2022-09-09 14:12:58 1662732778 27.4000 2022-09-09 14:11:58 1662732718 27.4000 2022-09-09 14:10:58 1662732658 27.4000 2022-09-09 14:09:59 1662732599 27.5000 2022-09-09 14:08:58 1662732538 27.5000 2022-09-09 14:07:58 1662732478 27.6000 2022-09-09 14:06:58 1662732418 27.6000 2022-09-09 14:05:58 1662732358 27.7000 2022-09-09 14:04:59 1662732299 27.9000 2022-09-09 14:03:58 1662732238 28.0000 2022-09-09 14:02:58 1662732178 28.2000 2022-09-09 14:01:58 1662732118 28.3000 2022-09-09 14:00:58 1662732058 28.4000 2022-09-09 13:59:59 1662731999 28.5000 2022-09-09 13:58:58 1662731938 28.6000 2022-09-09 13:57:58 1662731878 28.8000 2022-09-09 13:56:58 1662731818 29.0000 2022-09-09 13:55:59 1662731759 29.2000 2022-09-09 13:54:58 1662731698 29.4000 2022-09-09 13:53:58 1662731638 29.4000 2022-09-09 13:52:58 1662731578 29.4000 2022-09-09 13:51:58 1662731518 29.4000 2022-09-09 13:50:59 1662731459 29.4000 2022-09-09 13:49:58 1662731398 29.4000 2022-09-09 13:48:58 1662731338 29.4000 2022-09-09 13:47:58 1662731278 29.5000 2022-09-09 13:46:58 1662731218 29.4000 2022-09-09 13:45:59 1662731159 29.4000 2022-09-09 13:44:58 1662731098 29.4000 2022-09-09 13:43:58 1662731038 29.4000 2022-09-09 13:42:58 1662730978 29.4000 2022-09-09 13:41:59 1662730919 29.4000 2022-09-09 13:40:58 1662730858 29.4000 2022-09-09 13:39:58 1662730798 29.4000 2022-09-09 13:38:58 1662730738 29.4000 2022-09-09 13:37:58 1662730678 29.4000 2022-09-09 13:36:59 1662730619 29.4000 2022-09-09 13:35:58 1662730558 29.4000 2022-09-09 13:34:58 1662730498 29.4000 2022-09-09 13:33:58 1662730438 29.4000 2022-09-09 13:32:58 1662730378 29.4000 2022-09-09 13:31:59 1662730319 29.5000 2022-09-09 13:30:58 1662730258 29.5000 2022-09-09 13:29:58 1662730198 29.4000 2022-09-09 13:28:58 1662730138 29.4000 2022-09-09 13:27:59 1662730079 29.3000 2022-09-09 13:26:58 1662730018 29.3000 2022-09-09 13:25:58 1662729958 29.3000 2022-09-09 13:24:58 1662729898 29.3000 2022-09-09 13:23:58 1662729838 29.3000 2022-09-09 13:22:59 1662729779 29.2000 2022-09-09 13:21:58 1662729718 29.2000 2022-09-09 13:20:58 1662729658 29.2000 2022-09-09 13:19:58 1662729598 29.2000 2022-09-09 13:18:58 1662729538 29.2000 2022-09-09 13:17:59 1662729479 29.1000 2022-09-09 13:16:58 1662729418 29.1000 2022-09-09 13:15:58 1662729358 29.1000 2022-09-09 13:14:58 1662729298 29.0000 2022-09-09 13:13:59 1662729239 29.0000 2022-09-09 13:12:58 1662729178 28.9000 2022-09-09 13:11:58 1662729118 29.0000 2022-09-09 13:10:58 1662729058 29.0000 2022-09-09 13:09:58 1662728998 29.0000 2022-09-09 13:08:59 1662728939 29.0000 2022-09-09 13:07:58 1662728878 29.0000 2022-09-09 13:06:58 1662728818 29.1000 2022-09-09 13:05:58 1662728758 29.1000 2022-09-09 13:04:58 1662728698 29.1000 2022-09-09 13:03:59 1662728639 29.2000 2022-09-09 13:02:58 1662728578 29.2000 2022-09-09 13:01:58 1662728518 29.3000 2022-09-09 13:00:58 1662728458 29.3000 2022-09-09 12:59:59 1662728399 29.3000 2022-09-09 12:58:58 1662728338 29.3000 2022-09-09 12:57:58 1662728278 29.3000 2022-09-09 12:56:58 1662728218 29.4000 2022-09-09 12:55:58 1662728158 29.3000 2022-09-09 12:54:59 1662728099 29.2000 2022-09-09 12:53:58 1662728038 29.2000 2022-09-09 12:52:58 1662727978 29.1000 2022-09-09 12:51:58 1662727918 29.1000 2022-09-09 12:50:58 1662727858 29.1000 2022-09-09 12:49:59 1662727799 29.1000 2022-09-09 12:48:58 1662727738 29.1000 2022-09-09 12:47:58 1662727678 29.2000 2022-09-09 12:46:58 1662727618 29.2000 2022-09-09 12:45:58 1662727558 29.2000 2022-09-09 12:44:59 1662727499 29.2000 2022-09-09 12:43:58 1662727438 29.2000 2022-09-09 12:42:58 1662727378 29.2000 2022-09-09 12:41:58 1662727318 29.3000 2022-09-09 12:40:58 1662727258 29.3000 2022-09-09 12:39:59 1662727199 29.3000 2022-09-09 12:38:58 1662727138 29.4000 2022-09-09 12:37:58 1662727078 29.4000 2022-09-09 12:36:58 1662727018 29.4000 2022-09-09 12:35:59 1662726959 29.4000 2022-09-09 12:34:58 1662726898 29.4000 2022-09-09 12:33:58 1662726838 29.3000 2022-09-09 12:32:58 1662726778 29.3000 2022-09-09 12:31:58 1662726718 29.2000 2022-09-09 12:30:59 1662726659 29.2000 2022-09-09 12:29:58 1662726598 29.2000 2022-09-09 12:28:58 1662726538 29.2000 2022-09-09 12:27:58 1662726478 29.2000 2022-09-09 12:26:58 1662726418 29.2000 2022-09-09 12:25:59 1662726359 29.1000 2022-09-09 12:24:58 1662726298 29.1000 2022-09-09 12:23:58 1662726238 29.1000 2022-09-09 12:22:58 1662726178 29.1000 2022-09-09 12:21:59 1662726119 29.1000 2022-09-09 12:20:58 1662726058 29.1000 2022-09-09 12:19:58 1662725998 29.2000 2022-09-09 12:18:58 1662725938 29.2000 2022-09-09 12:17:58 1662725878 29.2000 2022-09-09 12:16:59 1662725819 29.3000 2022-09-09 12:15:58 1662725758 29.3000 2022-09-09 12:14:58 1662725698 29.3000 2022-09-09 12:13:58 1662725638 29.3000 2022-09-09 12:12:58 1662725578 29.2000 2022-09-09 12:11:59 1662725519 29.1000 2022-09-09 12:10:58 1662725458 29.0000 2022-09-09 12:09:58 1662725398 29.0000 2022-09-09 12:08:58 1662725338 29.0000 2022-09-09 12:07:58 1662725278 28.9000 2022-09-09 12:06:59 1662725219 28.9000 2022-09-09 12:05:58 1662725158 28.8000 2022-09-09 12:04:58 1662725098 28.8000 2022-09-09 12:03:58 1662725038 28.8000 2022-09-09 12:02:59 1662724979 28.8000 2022-09-09 12:01:58 1662724918 28.8000 2022-09-09 12:00:58 1662724858 28.8000 2022-09-09 11:59:58 1662724798 28.9000 2022-09-09 11:58:58 1662724738 28.9000 2022-09-09 11:57:59 1662724679 28.9000 2022-09-09 11:56:58 1662724618 29.0000 2022-09-09 11:55:58 1662724558 29.0000 2022-09-09 11:54:58 1662724498 29.1000 2022-09-09 11:53:58 1662724438 29.1000 2022-09-09 11:52:59 1662724379 29.0000 2022-09-09 11:51:58 1662724318 29.1000 2022-09-09 11:50:58 1662724258 29.1000 2022-09-09 11:49:58 1662724198 29.1000 2022-09-09 11:48:59 1662724139 29.1000 2022-09-09 11:47:58 1662724078 29.2000 2022-09-09 11:46:58 1662724018 29.2000 2022-09-09 11:45:58 1662723958 29.2000 2022-09-09 11:44:58 1662723898 29.3000 2022-09-09 11:43:59 1662723839 29.3000 2022-09-09 11:42:58 1662723778 29.3000 2022-09-09 11:41:58 1662723718 29.4000 2022-09-09 11:40:58 1662723658 29.4000 2022-09-09 11:39:58 1662723598 29.4000 2022-09-09 11:38:59 1662723539 29.4000 2022-09-09 11:37:58 1662723478 29.4000 2022-09-09 11:36:58 1662723418 29.3000 2022-09-09 11:35:58 1662723358 29.2000 2022-09-09 11:34:59 1662723299 29.0000 2022-09-09 11:33:58 1662723238 28.9000 2022-09-09 11:32:58 1662723178 28.9000 2022-09-09 11:31:58 1662723118 28.8000 2022-09-09 11:30:58 1662723058 28.8000 2022-09-09 11:29:59 1662722999 28.8000 2022-09-09 11:28:58 1662722938 28.8000 2022-09-09 11:27:58 1662722878 28.8000 2022-09-09 11:26:58 1662722818 28.7000 2022-09-09 11:25:58 1662722758 28.8000 2022-09-09 11:24:59 1662722699 28.8000 2022-09-09 11:23:58 1662722638 28.7000 2022-09-09 11:22:58 1662722578 28.7000 2022-09-09 11:21:58 1662722518 28.6000 2022-09-09 11:20:58 1662722458 28.6000 2022-09-09 11:19:59 1662722399 28.6000 2022-09-09 11:18:58 1662722338 28.5000 2022-09-09 11:17:58 1662722278 28.5000 2022-09-09 11:16:58 1662722218 28.4000 2022-09-09 11:15:59 1662722159 28.4000 2022-09-09 11:14:58 1662722098 28.4000 2022-09-09 11:13:58 1662722038 28.4000 2022-09-09 11:12:58 1662721978 28.4000 2022-09-09 11:11:58 1662721918 28.4000 2022-09-09 11:10:59 1662721859 28.4000 2022-09-09 11:09:58 1662721798 28.5000 2022-09-09 11:08:58 1662721738 28.5000 2022-09-09 11:07:58 1662721678 28.5000 2022-09-09 11:06:58 1662721618 28.5000 2022-09-09 11:05:59 1662721559 28.5000 2022-09-09 11:04:58 1662721498 28.5000 2022-09-09 11:03:58 1662721438 28.5000 2022-09-09 11:02:58 1662721378 28.5000 2022-09-09 11:01:59 1662721319 28.5000 2022-09-09 11:00:58 1662721258 28.5000 2022-09-09 10:59:58 1662721198 28.5000 2022-09-09 10:58:58 1662721138 28.5000 2022-09-09 10:57:58 1662721078 28.5000 2022-09-09 10:56:59 1662721019 28.4000 2022-09-09 10:55:58 1662720958 28.4000 2022-09-09 10:54:58 1662720898 28.4000 2022-09-09 10:53:58 1662720838 28.4000 2022-09-09 10:52:58 1662720778 28.4000 2022-09-09 10:51:59 1662720719 28.3000 2022-09-09 10:50:58 1662720658 28.3000 2022-09-09 10:49:58 1662720598 28.3000 2022-09-09 10:48:58 1662720538 28.3000 2022-09-09 10:47:59 1662720479 28.4000 2022-09-09 10:46:58 1662720418 28.4000 2022-09-09 10:45:58 1662720358 28.4000 2022-09-09 10:44:58 1662720298 28.4000 2022-09-09 10:43:58 1662720238 28.4000 2022-09-09 10:42:59 1662720179 28.4000 2022-09-09 10:41:58 1662720118 28.4000 2022-09-09 10:40:58 1662720058 28.4000 2022-09-09 10:39:58 1662719998 28.4000 2022-09-09 10:38:58 1662719938 28.5000 2022-09-09 10:37:59 1662719879 28.6000 2022-09-09 10:36:58 1662719818 28.6000 2022-09-09 10:35:58 1662719758 28.6000 2022-09-09 10:34:58 1662719698 28.6000 2022-09-09 10:33:58 1662719638 28.6000 2022-09-09 10:32:59 1662719579 28.6000 2022-09-09 10:31:58 1662719518 28.6000 2022-09-09 10:30:58 1662719458 28.6000 2022-09-09 10:29:58 1662719398 28.6000 2022-09-09 10:28:59 1662719339 28.6000 2022-09-09 10:27:58 1662719278 28.6000 2022-09-09 10:26:58 1662719218 28.6000 2022-09-09 10:25:58 1662719158 28.6000 2022-09-09 10:24:58 1662719098 28.6000 2022-09-09 10:23:59 1662719039 28.5000 2022-09-09 10:22:58 1662718978 28.6000 2022-09-09 10:21:58 1662718918 28.6000 2022-09-09 10:20:58 1662718858 28.6000 2022-09-09 10:19:58 1662718798 28.6000 2022-09-09 10:18:59 1662718739 28.5000 2022-09-09 10:17:58 1662718678 28.4000 2022-09-09 10:16:58 1662718618 28.4000 2022-09-09 10:15:58 1662718558 28.3000 2022-09-09 10:14:58 1662718498 28.2000 2022-09-09 10:13:59 1662718439 28.2000 2022-09-09 10:12:58 1662718378 28.2000 2022-09-09 10:11:58 1662718318 28.1000 2022-09-09 10:10:58 1662718258 28.2000 2022-09-09 10:09:59 1662718199 28.2000 2022-09-09 10:08:58 1662718138 28.2000 2022-09-09 10:07:58 1662718078 28.2000 2022-09-09 10:06:58 1662718018 28.2000 2022-09-09 10:05:58 1662717958 28.2000 2022-09-09 10:04:59 1662717899 28.3000 2022-09-09 10:03:58 1662717838 28.3000 2022-09-09 10:02:58 1662717778 28.4000 2022-09-09 10:01:58 1662717718 28.4000 2022-09-09 10:00:58 1662717658 28.4000 2022-09-09 09:59:59 1662717599 28.4000 2022-09-09 09:58:58 1662717538 28.4000 2022-09-09 09:57:58 1662717478 28.4000 2022-09-09 09:56:58 1662717418 28.4000 2022-09-09 09:55:58 1662717358 28.4000 2022-09-09 09:54:59 1662717299 28.5000 2022-09-09 09:53:58 1662717238 28.5000 2022-09-09 09:52:58 1662717178 28.6000 2022-09-09 09:51:58 1662717118 28.6000 2022-09-09 09:50:58 1662717058 28.7000 2022-09-09 09:49:59 1662716999 28.7000 2022-09-09 09:48:58 1662716938 28.8000 2022-09-09 09:47:58 1662716878 28.7000 2022-09-09 09:46:58 1662716818 28.7000 2022-09-09 09:45:59 1662716759 28.6000 2022-09-09 09:44:58 1662716698 28.6000 2022-09-09 09:43:58 1662716638 28.5000 2022-09-09 09:42:58 1662716578 28.5000 2022-09-09 09:41:58 1662716518 28.5000 2022-09-09 09:40:59 1662716459 28.4000 2022-09-09 09:39:58 1662716398 28.4000 2022-09-09 09:38:58 1662716338 28.4000 2022-09-09 09:37:58 1662716278 28.4000 2022-09-09 09:36:58 1662716218 28.4000 2022-09-09 09:35:59 1662716159 28.3000 2022-09-09 09:34:58 1662716098 28.2000 2022-09-09 09:33:58 1662716038 28.1000 2022-09-09 09:32:58 1662715978 28.1000 2022-09-09 09:31:59 1662715919 28.0000 2022-09-09 09:30:58 1662715858 28.0000 2022-09-09 09:29:58 1662715798 27.9000 2022-09-09 09:28:58 1662715738 27.9000 2022-09-09 09:27:58 1662715678 27.9000 2022-09-09 09:26:59 1662715619 27.9000 2022-09-09 09:25:58 1662715558 27.9000 2022-09-09 09:24:58 1662715498 27.9000 2022-09-09 09:23:58 1662715438 27.9000 2022-09-09 09:22:58 1662715378 28.0000 2022-09-09 09:21:59 1662715319 28.0000 2022-09-09 09:20:58 1662715258 28.1000 2022-09-09 09:19:58 1662715198 28.0000 2022-09-09 09:18:58 1662715138 28.0000 2022-09-09 09:17:58 1662715078 27.9000 2022-09-09 09:16:59 1662715019 27.9000 2022-09-09 09:15:58 1662714958 27.8000 2022-09-09 09:14:58 1662714898 27.7000 2022-09-09 09:13:58 1662714838 27.7000 2022-09-09 09:12:59 1662714779 27.7000 2022-09-09 09:11:58 1662714718 27.7000 2022-09-09 09:10:58 1662714658 27.7000 2022-09-09 09:09:58 1662714598 27.6000 2022-09-09 09:08:58 1662714538 27.5000 2022-09-09 09:07:59 1662714479 27.5000 2022-09-09 09:06:58 1662714418 27.4000 2022-09-09 09:05:58 1662714358 27.4000 2022-09-09 09:04:58 1662714298 27.3000 2022-09-09 09:03:58 1662714238 27.3000 2022-09-09 09:02:59 1662714179 27.3000 2022-09-09 09:01:58 1662714118 27.3000 2022-09-09 09:00:58 1662714058 27.3000 2022-09-09 08:59:58 1662713998 27.2000 2022-09-09 08:58:59 1662713939 27.1000 2022-09-09 08:57:58 1662713878 26.9000 2022-09-09 08:56:58 1662713818 26.8000 2022-09-09 08:55:58 1662713758 26.7000 2022-09-09 08:54:58 1662713698 26.6000 2022-09-09 08:53:59 1662713639 26.5000 2022-09-09 08:52:58 1662713578 26.4000 2022-09-09 08:51:58 1662713518 26.3000 2022-09-09 08:50:58 1662713458 26.3000 2022-09-09 08:49:58 1662713398 26.3000 2022-09-09 08:48:59 1662713339 26.2000 2022-09-09 08:47:58 1662713278 26.2000 2022-09-09 08:46:58 1662713218 26.2000 2022-09-09 08:45:58 1662713158 26.1000 2022-09-09 08:44:59 1662713099 26.1000 2022-09-09 08:43:58 1662713038 26.0000 2022-09-09 08:42:58 1662712978 26.1000 2022-09-09 08:41:58 1662712918 26.0000 2022-09-09 08:40:58 1662712858 26.0000 2022-09-09 08:39:59 1662712799 25.9000 2022-09-09 08:38:58 1662712738 25.8000 2022-09-09 08:37:58 1662712678 25.7000 2022-09-09 08:36:58 1662712618 25.6000 2022-09-09 08:35:58 1662712558 25.4000 2022-09-09 08:34:59 1662712499 25.4000 2022-09-09 08:33:58 1662712438 25.3000 2022-09-09 08:32:58 1662712378 25.2000 2022-09-09 08:31:58 1662712318 25.2000 2022-09-09 08:30:59 1662712259 25.1000 2022-09-09 08:29:58 1662712198 25.1000 2022-09-09 08:28:58 1662712138 25.0000 2022-09-09 08:27:58 1662712078 25.0000 2022-09-09 08:26:58 1662712018 24.9000 2022-09-09 08:25:59 1662711959 24.9000 2022-09-09 08:24:58 1662711898 24.8000 2022-09-09 08:23:58 1662711838 24.7000 2022-09-09 08:22:58 1662711778 24.7000 2022-09-09 08:21:58 1662711718 24.5000 2022-09-09 08:20:59 1662711659 24.4000 2022-09-09 08:19:58 1662711598 24.4000 2022-09-09 08:18:58 1662711538 24.3000 2022-09-09 08:17:58 1662711478 24.2000 2022-09-09 08:16:59 1662711419 24.2000 2022-09-09 08:15:58 1662711358 24.1000 2022-09-09 08:14:58 1662711298 24.1000 2022-09-09 08:13:58 1662711238 24.0000 2022-09-09 08:12:58 1662711178 24.0000 2022-09-09 08:11:59 1662711119 24.0000 2022-09-09 08:10:58 1662711058 23.9000 2022-09-09 08:09:58 1662710998 23.8000 2022-09-09 08:08:58 1662710938 23.7000 2022-09-09 08:07:58 1662710878 23.6000 2022-09-09 08:06:59 1662710819 23.5000 2022-09-09 08:05:58 1662710758 23.4000 2022-09-09 08:04:58 1662710698 23.4000 2022-09-09 08:03:58 1662710638 23.3000 2022-09-09 08:02:58 1662710578 23.2000 2022-09-09 08:01:59 1662710519 23.1000 2022-09-09 08:00:58 1662710458 23.1000 2022-09-09 07:59:58 1662710398 23.1000 2022-09-09 07:58:58 1662710338 23.0000 2022-09-09 07:57:59 1662710279 23.0000 2022-09-09 07:56:58 1662710218 22.9000 2022-09-09 07:55:58 1662710158 22.9000 2022-09-09 07:54:58 1662710098 22.8000 2022-09-09 07:53:58 1662710038 22.7000 2022-09-09 07:52:59 1662709979 22.6000 2022-09-09 07:51:58 1662709918 22.6000 2022-09-09 07:50:58 1662709858 22.5000 2022-09-09 07:49:58 1662709798 22.6000 2022-09-09 07:48:58 1662709738 22.5000 2022-09-09 07:47:59 1662709679 22.5000 2022-09-09 07:46:58 1662709618 22.5000 2022-09-09 07:45:58 1662709558 22.5000 2022-09-09 07:44:58 1662709498 22.5000 2022-09-09 07:43:59 1662709439 22.4000 2022-09-09 07:42:58 1662709378 22.3000 2022-09-09 07:41:58 1662709318 22.3000 2022-09-09 07:40:58 1662709258 22.2000 2022-09-09 07:39:58 1662709198 22.1000 2022-09-09 07:38:59 1662709139 22.1000 2022-09-09 07:37:58 1662709078 22.1000 2022-09-09 07:36:58 1662709018 22.1000 2022-09-09 07:35:58 1662708958 22.1000 2022-09-09 07:34:58 1662708898 22.1000 2022-09-09 07:33:59 1662708839 22.1000 2022-09-09 07:32:58 1662708778 22.1000 2022-09-09 07:31:58 1662708718 22.1000 2022-09-09 07:30:58 1662708658 22.1000 2022-09-09 07:29:58 1662708598 22.0000 2022-09-09 07:28:59 1662708539 22.0000 2022-09-09 07:27:58 1662708478 21.9000 2022-09-09 07:26:58 1662708418 21.8000 2022-09-09 07:25:58 1662708358 21.8000 2022-09-09 07:24:58 1662708298 21.7000 2022-09-09 07:23:59 1662708239 21.7000 2022-09-09 07:22:58 1662708178 21.7000 2022-09-09 07:21:58 1662708118 21.7000 2022-09-09 07:20:58 1662708058 21.7000 2022-09-09 07:19:59 1662707999 21.7000 2022-09-09 07:18:58 1662707938 21.8000 2022-09-09 07:17:58 1662707878 21.8000 2022-09-09 07:16:58 1662707818 21.8000 2022-09-09 07:15:58 1662707758 21.8000 2022-09-09 07:14:59 1662707699 21.6000 2022-09-09 07:13:58 1662707638 21.6000 2022-09-09 07:12:58 1662707578 21.5000 2022-09-09 07:11:58 1662707518 21.5000 2022-09-09 07:10:58 1662707458 21.5000 2022-09-09 07:09:59 1662707399 21.5000 2022-09-09 07:08:58 1662707338 21.5000 2022-09-09 07:07:58 1662707278 21.5000 2022-09-09 07:06:58 1662707218 21.5000 2022-09-09 07:05:59 1662707159 21.4000 2022-09-09 07:04:58 1662707098 21.3000 2022-09-09 07:03:58 1662707038 21.3000 2022-09-09 07:02:58 1662706978 21.3000 2022-09-09 07:01:58 1662706918 21.2000 2022-09-09 07:00:59 1662706859 21.2000 2022-09-09 06:59:58 1662706798 21.2000 2022-09-09 06:58:58 1662706738 21.2000 2022-09-09 06:57:58 1662706678 21.2000 2022-09-09 06:56:58 1662706618 21.2000 2022-09-09 06:55:59 1662706559 21.1000 2022-09-09 06:54:58 1662706498 21.1000 2022-09-09 06:53:58 1662706438 21.0000 2022-09-09 06:52:58 1662706378 20.9000 2022-09-09 06:51:58 1662706318 20.8000 2022-09-09 06:50:59 1662706259 20.8000 2022-09-09 06:49:58 1662706198 20.7000 2022-09-09 06:48:58 1662706138 20.6000 2022-09-09 06:47:58 1662706078 20.6000 2022-09-09 06:46:59 1662706019 20.6000 2022-09-09 06:45:58 1662705958 20.6000 2022-09-09 06:44:58 1662705898 20.6000 2022-09-09 06:43:58 1662705838 20.6000 2022-09-09 06:42:58 1662705778 20.6000 2022-09-09 06:41:59 1662705719 20.5000 2022-09-09 06:40:58 1662705658 20.5000 2022-09-09 06:39:58 1662705598 20.5000 2022-09-09 06:38:58 1662705538 20.4000 2022-09-09 06:37:58 1662705478 20.3000 2022-09-09 06:36:59 1662705419 20.3000 2022-09-09 06:35:58 1662705358 20.2000 2022-09-09 06:34:58 1662705298 20.1000 2022-09-09 06:33:58 1662705238 20.0000 2022-09-09 06:32:59 1662705179 19.9000 2022-09-09 06:31:58 1662705118 19.8000 2022-09-09 06:30:58 1662705058 19.8000 2022-09-09 06:29:58 1662704998 19.7000 2022-09-09 06:28:59 1662704939 19.7000 2022-09-09 06:27:58 1662704878 19.7000 2022-09-09 06:26:58 1662704818 19.6000 2022-09-09 06:25:58 1662704758 19.6000 2022-09-09 06:24:58 1662704698 19.6000 2022-09-09 06:23:59 1662704639 19.6000 2022-09-09 06:22:58 1662704578 19.6000 2022-09-09 06:21:58 1662704518 19.6000 2022-09-09 06:20:58 1662704458 19.6000 2022-09-09 06:19:58 1662704398 19.5000 2022-09-09 06:18:59 1662704339 19.5000 2022-09-09 06:17:58 1662704278 19.5000 2022-09-09 06:16:58 1662704218 19.5000 2022-09-09 06:15:58 1662704158 19.5000 2022-09-09 06:14:58 1662704098 19.4000 2022-09-09 06:13:59 1662704039 19.4000 2022-09-09 06:12:58 1662703978 19.4000 2022-09-09 06:11:58 1662703918 19.3000 2022-09-09 06:10:58 1662703858 19.3000 2022-09-09 06:09:59 1662703799 19.3000 2022-09-09 06:08:58 1662703738 19.3000 2022-09-09 06:07:58 1662703678 19.4000 2022-09-09 06:06:58 1662703618 19.4000 2022-09-09 06:05:58 1662703558 19.4000 2022-09-09 06:04:59 1662703499 19.3000 2022-09-09 06:03:58 1662703438 19.3000 2022-09-09 06:02:58 1662703378 19.3000 2022-09-09 06:01:58 1662703318 19.2000 2022-09-09 06:00:58 1662703258 19.2000 2022-09-09 05:59:59 1662703199 19.2000 2022-09-09 05:58:58 1662703138 19.2000 2022-09-09 05:57:58 1662703078 19.2000 2022-09-09 05:56:58 1662703018 19.1000 2022-09-09 05:55:59 1662702959 19.1000 2022-09-09 05:54:58 1662702898 19.1000 2022-09-09 05:53:58 1662702838 19.0000 2022-09-09 05:52:58 1662702778 19.0000 2022-09-09 05:51:58 1662702718 18.9000 2022-09-09 05:50:59 1662702659 18.9000 2022-09-09 05:49:58 1662702598 18.9000 2022-09-09 05:48:58 1662702538 18.9000 2022-09-09 05:47:58 1662702478 18.9000 2022-09-09 05:46:58 1662702418 18.9000 2022-09-09 05:45:59 1662702359 18.8000 2022-09-09 05:44:58 1662702298 18.8000 2022-09-09 05:43:58 1662702238 18.7000 2022-09-09 05:42:58 1662702178 18.7000 2022-09-09 05:41:58 1662702118 18.7000 2022-09-09 05:40:59 1662702059 18.7000 2022-09-09 05:39:58 1662701998 18.7000 2022-09-09 05:38:58 1662701938 18.7000 2022-09-09 05:37:58 1662701878 18.7000 2022-09-09 05:36:59 1662701819 18.6000 2022-09-09 05:35:58 1662701758 18.5000 2022-09-09 05:34:58 1662701698 18.5000 2022-09-09 05:33:58 1662701638 18.5000 2022-09-09 05:32:58 1662701578 18.5000 2022-09-09 05:31:59 1662701519 18.4000 2022-09-09 05:30:58 1662701458 18.5000 2022-09-09 05:29:58 1662701398 18.5000 2022-09-09 05:28:58 1662701338 18.5000 2022-09-09 05:27:58 1662701278 18.5000 2022-09-09 05:26:59 1662701219 18.6000 2022-09-09 05:25:58 1662701158 18.6000 2022-09-09 05:24:58 1662701098 18.6000 2022-09-09 05:23:58 1662701038 18.6000 2022-09-09 05:22:59 1662700979 18.6000 2022-09-09 05:21:58 1662700918 18.6000 2022-09-09 05:20:58 1662700858 18.6000 2022-09-09 05:19:58 1662700798 18.6000 2022-09-09 05:18:58 1662700738 18.5000 2022-09-09 05:17:59 1662700679 18.4000 2022-09-09 05:16:58 1662700618 18.4000 2022-09-09 05:15:58 1662700558 18.4000 2022-09-09 05:14:58 1662700498 18.4000 2022-09-09 05:13:58 1662700438 18.4000 2022-09-09 05:12:59 1662700379 18.5000 2022-09-09 05:11:58 1662700318 18.5000 2022-09-09 05:10:58 1662700258 18.5000 2022-09-09 05:09:58 1662700198 18.6000 2022-09-09 05:08:58 1662700138 18.5000 2022-09-09 05:07:59 1662700079 18.5000 2022-09-09 05:06:58 1662700018 18.5000 2022-09-09 05:05:58 1662699958 18.5000 2022-09-09 05:04:58 1662699898 18.5000 2022-09-09 05:03:59 1662699839 18.4000 2022-09-09 05:02:58 1662699778 18.5000 2022-09-09 05:01:58 1662699718 18.5000 2022-09-09 05:00:58 1662699658 18.5000 2022-09-09 04:59:58 1662699598 18.5000 2022-09-09 04:58:59 1662699539 18.5000 2022-09-09 04:57:58 1662699478 18.4000 2022-09-09 04:56:58 1662699418 18.4000 2022-09-09 04:55:58 1662699358 18.4000 2022-09-09 04:54:58 1662699298 18.4000 2022-09-09 04:53:59 1662699239 18.3000 2022-09-09 04:52:58 1662699178 18.3000 2022-09-09 04:51:58 1662699118 18.3000 2022-09-09 04:50:58 1662699058 18.3000 2022-09-09 04:49:58 1662698998 18.3000 2022-09-09 04:48:59 1662698939 18.3000 2022-09-09 04:47:58 1662698878 18.3000 2022-09-09 04:46:58 1662698818 18.4000 2022-09-09 04:45:58 1662698758 18.4000 2022-09-09 04:44:59 1662698699 18.4000 2022-09-09 04:43:58 1662698638 18.4000 2022-09-09 04:42:58 1662698578 18.4000 2022-09-09 04:41:58 1662698518 18.4000 2022-09-09 04:40:58 1662698458 18.5000 2022-09-09 04:39:59 1662698399 18.4000 2022-09-09 04:38:58 1662698338 18.4000 2022-09-09 04:37:58 1662698278 18.4000 2022-09-09 04:36:58 1662698218 18.5000 2022-09-09 04:35:58 1662698158 18.5000 2022-09-09 04:34:59 1662698099 18.4000 2022-09-09 04:33:58 1662698038 18.4000 2022-09-09 04:32:58 1662697978 18.4000 2022-09-09 04:31:58 1662697918 18.4000 2022-09-09 04:30:58 1662697858 18.4000 2022-09-09 04:29:59 1662697799 18.4000 2022-09-09 04:28:58 1662697738 18.4000 2022-09-09 04:27:58 1662697678 18.3000 2022-09-09 04:26:58 1662697618 18.3000 2022-09-09 04:25:58 1662697558 18.4000 2022-09-09 04:24:59 1662697499 18.4000 2022-09-09 04:23:58 1662697438 18.4000 2022-09-09 04:22:58 1662697378 18.4000 2022-09-09 04:21:58 1662697318 18.4000 2022-09-09 04:20:59 1662697259 18.5000 2022-09-09 04:19:58 1662697198 18.5000 2022-09-09 04:18:58 1662697138 18.5000 2022-09-09 04:17:58 1662697078 18.6000 2022-09-09 04:16:58 1662697018 18.6000 2022-09-09 04:15:59 1662696959 18.7000 2022-09-09 04:14:58 1662696898 18.7000 2022-09-09 04:13:58 1662696838 18.7000 2022-09-09 04:12:58 1662696778 18.7000 2022-09-09 04:11:58 1662696718 18.7000 2022-09-09 04:10:59 1662696659 18.7000 2022-09-09 04:09:58 1662696598 18.7000 2022-09-09 04:08:58 1662696538 18.8000 2022-09-09 04:07:58 1662696478 18.8000 2022-09-09 04:06:59 1662696419 18.8000 2022-09-09 04:05:58 1662696358 18.8000 2022-09-09 04:04:58 1662696298 18.8000 2022-09-09 04:03:58 1662696238 18.8000 2022-09-09 04:02:58 1662696178 18.8000 2022-09-09 04:01:59 1662696119 18.8000 2022-09-09 04:00:58 1662696058 18.9000 2022-09-09 03:59:58 1662695998 18.9000 2022-09-09 03:58:58 1662695938 18.8000 2022-09-09 03:57:58 1662695878 18.8000 2022-09-09 03:56:59 1662695819 18.9000 2022-09-09 03:55:58 1662695758 18.8000 2022-09-09 03:54:58 1662695698 18.9000 2022-09-09 03:53:58 1662695638 18.8000 2022-09-09 03:52:59 1662695579 18.8000 2022-09-09 03:51:58 1662695518 18.8000 2022-09-09 03:50:58 1662695458 18.8000 2022-09-09 03:49:58 1662695398 18.8000 2022-09-09 03:48:58 1662695338 18.8000 2022-09-09 03:47:59 1662695279 18.8000 2022-09-09 03:46:58 1662695218 18.8000 2022-09-09 03:45:58 1662695158 18.7000 2022-09-09 03:44:58 1662695098 18.7000 2022-09-09 03:43:58 1662695038 18.7000 2022-09-09 03:42:59 1662694979 18.7000 2022-09-09 03:41:58 1662694918 18.7000 2022-09-09 03:40:58 1662694858 18.7000 2022-09-09 03:39:58 1662694798 18.6000 2022-09-09 03:38:59 1662694739 18.7000 2022-09-09 03:37:58 1662694678 18.7000 2022-09-09 03:36:58 1662694618 18.7000 2022-09-09 03:35:58 1662694558 18.7000 2022-09-09 03:34:58 1662694498 18.8000 2022-09-09 03:33:59 1662694439 18.7000 2022-09-09 03:32:58 1662694378 18.7000 2022-09-09 03:31:58 1662694318 18.7000 2022-09-09 03:30:58 1662694258 18.6000 2022-09-09 03:29:58 1662694198 18.6000 2022-09-09 03:28:59 1662694139 18.6000 2022-09-09 03:27:58 1662694078 18.7000 2022-09-09 03:26:58 1662694018 18.7000 2022-09-09 03:25:58 1662693958 18.8000 2022-09-09 03:24:58 1662693898 18.8000 2022-09-09 03:23:59 1662693839 18.9000 2022-09-09 03:22:58 1662693778 19.0000 2022-09-09 03:21:58 1662693718 19.0000 2022-09-09 03:20:58 1662693658 19.0000 2022-09-09 03:19:59 1662693599 19.0000 2022-09-09 03:18:58 1662693538 19.0000 2022-09-09 03:17:58 1662693478 19.1000 2022-09-09 03:16:58 1662693418 19.1000 2022-09-09 03:15:58 1662693358 19.2000 2022-09-09 03:14:59 1662693299 19.3000 2022-09-09 03:13:58 1662693238 19.3000 2022-09-09 03:12:58 1662693178 19.4000 2022-09-09 03:11:58 1662693118 19.4000 2022-09-09 03:10:58 1662693058 19.4000 2022-09-09 03:09:59 1662692999 19.4000 2022-09-09 03:08:58 1662692938 19.5000 2022-09-09 03:07:58 1662692878 19.5000 2022-09-09 03:06:58 1662692818 19.5000 2022-09-09 03:05:59 1662692759 19.6000 2022-09-09 03:04:58 1662692698 19.6000 2022-09-09 03:03:58 1662692638 19.6000 2022-09-09 03:02:58 1662692578 19.6000 2022-09-09 03:01:58 1662692518 19.6000 2022-09-09 03:00:59 1662692459 19.6000 2022-09-09 02:59:58 1662692398 19.7000 2022-09-09 02:58:58 1662692338 19.7000 2022-09-09 02:57:58 1662692278 19.7000 2022-09-09 02:56:58 1662692218 19.7000 2022-09-09 02:55:59 1662692159 19.8000 2022-09-09 02:54:58 1662692098 19.8000 2022-09-09 02:53:58 1662692038 19.8000 2022-09-09 02:52:58 1662691978 19.8000 2022-09-09 02:51:58 1662691918 19.8000 2022-09-09 02:50:59 1662691859 19.8000 2022-09-09 02:49:58 1662691798 19.7000 2022-09-09 02:48:58 1662691738 19.8000 2022-09-09 02:47:58 1662691678 19.8000 2022-09-09 02:46:59 1662691619 19.8000 2022-09-09 02:45:58 1662691558 19.8000 2022-09-09 02:44:58 1662691498 19.8000 2022-09-09 02:43:58 1662691438 19.8000 2022-09-09 02:42:58 1662691378 19.7000 2022-09-09 02:41:59 1662691319 19.7000 2022-09-09 02:40:58 1662691258 19.7000 2022-09-09 02:39:58 1662691198 19.7000 2022-09-09 02:38:58 1662691138 19.7000 2022-09-09 02:37:58 1662691078 19.6000 2022-09-09 02:36:59 1662691019 19.6000 2022-09-09 02:35:58 1662690958 19.6000 2022-09-09 02:34:58 1662690898 19.5000 2022-09-09 02:33:58 1662690838 19.5000 2022-09-09 02:32:58 1662690778 19.5000 2022-09-09 02:31:59 1662690719 19.4000 2022-09-09 02:30:58 1662690658 19.4000 2022-09-09 02:29:58 1662690598 19.4000 2022-09-09 02:28:58 1662690538 19.4000 2022-09-09 02:27:59 1662690479 19.3000 2022-09-09 02:26:58 1662690418 19.3000 2022-09-09 02:25:58 1662690358 19.3000 2022-09-09 02:24:58 1662690298 19.4000 2022-09-09 02:23:58 1662690238 19.4000 2022-09-09 02:22:59 1662690179 19.4000 2022-09-09 02:21:58 1662690118 19.4000 2022-09-09 02:20:58 1662690058 19.4000 2022-09-09 02:19:58 1662689998 19.5000 2022-09-09 02:18:58 1662689938 19.5000 2022-09-09 02:17:59 1662689879 19.5000 2022-09-09 02:16:58 1662689818 19.5000 2022-09-09 02:15:58 1662689758 19.5000 2022-09-09 02:14:58 1662689698 19.5000 2022-09-09 02:13:58 1662689638 19.5000 2022-09-09 02:12:59 1662689579 19.5000 2022-09-09 02:11:58 1662689518 19.5000 2022-09-09 02:10:58 1662689458 19.5000 2022-09-09 02:09:58 1662689398 19.5000 2022-09-09 02:08:59 1662689339 19.5000 2022-09-09 02:07:58 1662689278 19.5000 2022-09-09 02:06:58 1662689218 19.5000 2022-09-09 02:05:58 1662689158 19.5000 2022-09-09 02:04:58 1662689098 19.4000 2022-09-09 02:03:59 1662689039 19.5000 2022-09-09 02:02:58 1662688978 19.4000 2022-09-09 02:01:58 1662688918 19.4000 2022-09-09 02:00:58 1662688858 19.4000 2022-09-09 01:59:58 1662688798 19.5000 2022-09-09 01:58:59 1662688739 19.4000 2022-09-09 01:57:58 1662688678 19.4000 2022-09-09 01:56:58 1662688618 19.5000 2022-09-09 01:55:58 1662688558 19.4000 2022-09-09 01:54:58 1662688498 19.4000 2022-09-09 01:53:59 1662688439 19.4000 2022-09-09 01:52:58 1662688378 19.4000 2022-09-09 01:51:58 1662688318 19.4000 2022-09-09 01:50:58 1662688258 19.4000 2022-09-09 01:49:58 1662688198 19.4000 2022-09-09 01:48:59 1662688139 19.4000 2022-09-09 01:47:58 1662688078 19.4000 2022-09-09 01:46:58 1662688018 19.4000 2022-09-09 01:45:59 1662687959 19.4000 2022-09-09 01:44:58 1662687898 19.4000 2022-09-09 01:43:58 1662687838 19.4000 2022-09-09 01:42:58 1662687778 19.5000 2022-09-09 01:41:58 1662687718 19.5000 2022-09-09 01:40:59 1662687659 19.5000 2022-09-09 01:39:58 1662687598 19.5000 2022-09-09 01:38:58 1662687538 19.5000 2022-09-09 01:37:58 1662687478 19.5000 2022-09-09 01:36:59 1662687419 19.5000 2022-09-09 01:35:58 1662687358 19.5000 2022-09-09 01:34:58 1662687298 19.5000 2022-09-09 01:33:58 1662687238 19.6000 2022-09-09 01:32:58 1662687178 19.6000 2022-09-09 01:31:59 1662687119 19.6000 2022-09-09 01:30:58 1662687058 19.7000 2022-09-09 01:29:58 1662686998 19.7000 2022-09-09 01:28:58 1662686938 19.7000 2022-09-09 01:27:58 1662686878 19.8000 2022-09-09 01:26:59 1662686819 19.8000 2022-09-09 01:25:58 1662686758 19.8000 2022-09-09 01:24:58 1662686698 19.8000 2022-09-09 01:23:58 1662686638 19.9000 2022-09-09 01:22:58 1662686578 19.8000 2022-09-09 01:21:59 1662686519 19.9000 2022-09-09 01:20:58 1662686458 19.9000 2022-09-09 01:19:58 1662686398 19.9000 2022-09-09 01:18:58 1662686338 19.9000 2022-09-09 01:17:59 1662686279 19.9000 2022-09-09 01:16:58 1662686218 20.0000 2022-09-09 01:15:58 1662686158 20.0000 2022-09-09 01:14:58 1662686098 20.0000 2022-09-09 01:13:58 1662686038 20.0000 2022-09-09 01:12:59 1662685979 20.1000 2022-09-09 01:11:58 1662685918 20.1000 2022-09-09 01:10:58 1662685858 20.1000 2022-09-09 01:09:58 1662685798 20.1000 2022-09-09 01:08:58 1662685738 20.2000 2022-09-09 01:07:59 1662685679 20.2000 2022-09-09 01:06:58 1662685618 20.3000 2022-09-09 01:05:58 1662685558 20.3000 2022-09-09 01:04:58 1662685498 20.3000 2022-09-09 01:03:58 1662685438 20.4000 2022-09-09 01:02:59 1662685379 20.4000 2022-09-09 01:01:58 1662685318 20.4000 2022-09-09 01:00:58 1662685258 20.4000 2022-09-09 00:59:58 1662685198 20.5000 2022-09-09 00:58:59 1662685139 20.6000 2022-09-09 00:57:58 1662685078 20.7000 2022-09-09 00:56:58 1662685018 20.7000 2022-09-09 00:55:58 1662684958 20.9000 2022-09-09 00:54:58 1662684898 21.0000 2022-09-09 00:53:59 1662684839 21.1000 2022-09-09 00:52:58 1662684778 21.2000 2022-09-09 00:51:58 1662684718 21.2000 2022-09-09 00:50:58 1662684658 21.3000 2022-09-09 00:49:58 1662684598 21.2000 2022-09-09 00:48:59 1662684539 21.2000 2022-09-09 00:47:58 1662684478 21.2000 2022-09-09 00:46:58 1662684418 21.2000 2022-09-09 00:45:58 1662684358 21.1000 2022-09-09 00:44:58 1662684298 21.1000 2022-09-09 00:43:59 1662684239 21.1000 2022-09-09 00:42:58 1662684178 21.2000 2022-09-09 00:41:58 1662684118 21.3000 2022-09-09 00:40:58 1662684058 21.3000 2022-09-09 00:39:59 1662683999 21.4000 2022-09-09 00:38:58 1662683938 21.6000 2022-09-09 00:37:58 1662683878 21.7000 2022-09-09 00:36:58 1662683818 21.7000 2022-09-09 00:35:58 1662683758 21.8000 2022-09-09 00:34:59 1662683699 21.8000 2022-09-09 00:33:58 1662683638 21.9000 2022-09-09 00:32:58 1662683578 21.8000 2022-09-09 00:31:58 1662683518 21.8000 2022-09-09 00:30:58 1662683458 21.8000 2022-09-09 00:29:59 1662683399 21.8000 2022-09-09 00:28:58 1662683338 21.7000 2022-09-09 00:27:58 1662683278 21.7000 2022-09-09 00:26:58 1662683218 21.7000 2022-09-09 00:25:59 1662683159 21.7000 2022-09-09 00:24:58 1662683098 21.7000 2022-09-09 00:23:58 1662683038 21.7000 2022-09-09 00:22:58 1662682978 21.6000 2022-09-09 00:21:58 1662682918 21.7000 2022-09-09 00:20:59 1662682859 21.7000 2022-09-09 00:19:58 1662682798 21.7000 2022-09-09 00:18:58 1662682738 21.7000 2022-09-09 00:17:58 1662682678 21.8000 2022-09-09 00:16:58 1662682618 21.9000 2022-09-09 00:15:59 1662682559 22.0000 2022-09-09 00:14:58 1662682498 22.1000 2022-09-09 00:13:58 1662682438 22.2000 2022-09-09 00:12:58 1662682378 22.3000 2022-09-09 00:11:59 1662682319 22.4000 2022-09-09 00:10:58 1662682258 22.4000 2022-09-09 00:09:58 1662682198 22.5000 2022-09-09 00:08:58 1662682138 22.4000 2022-09-09 00:07:58 1662682078 22.4000 2022-09-09 00:06:59 1662682019 22.4000 2022-09-09 00:05:58 1662681958 22.4000 2022-09-09 00:04:58 1662681898 22.4000 2022-09-09 00:03:58 1662681838 22.5000 2022-09-09 00:02:57 1662681777 22.5000 2022-09-09 00:02:00 1662681720 22.5000 2022-09-09 00:00:58 1662681658 22.5000