#Date Unixtime Value #------------------------------------------------- 2022-09-04 23:59:58 1662335998 21.4000 2022-09-04 23:58:58 1662335938 21.4000 2022-09-04 23:57:59 1662335879 21.4000 2022-09-04 23:56:58 1662335818 21.3000 2022-09-04 23:55:58 1662335758 21.4000 2022-09-04 23:54:58 1662335698 21.4000 2022-09-04 23:53:58 1662335638 21.4000 2022-09-04 23:52:59 1662335579 21.5000 2022-09-04 23:51:58 1662335518 21.6000 2022-09-04 23:50:58 1662335458 21.6000 2022-09-04 23:49:58 1662335398 21.7000 2022-09-04 23:48:58 1662335338 21.7000 2022-09-04 23:47:59 1662335279 21.8000 2022-09-04 23:46:58 1662335218 21.9000 2022-09-04 23:45:58 1662335158 21.9000 2022-09-04 23:44:58 1662335098 22.0000 2022-09-04 23:43:58 1662335038 22.0000 2022-09-04 23:42:59 1662334979 22.1000 2022-09-04 23:41:58 1662334918 22.1000 2022-09-04 23:40:58 1662334858 22.1000 2022-09-04 23:39:58 1662334798 22.1000 2022-09-04 23:38:59 1662334739 22.1000 2022-09-04 23:37:58 1662334678 22.1000 2022-09-04 23:36:58 1662334618 22.1000 2022-09-04 23:35:58 1662334558 22.1000 2022-09-04 23:34:58 1662334498 22.1000 2022-09-04 23:33:59 1662334439 22.1000 2022-09-04 23:32:58 1662334378 22.1000 2022-09-04 23:31:58 1662334318 22.1000 2022-09-04 23:30:58 1662334258 22.1000 2022-09-04 23:29:59 1662334199 22.1000 2022-09-04 23:28:58 1662334138 22.0000 2022-09-04 23:27:58 1662334078 22.0000 2022-09-04 23:26:58 1662334018 22.0000 2022-09-04 23:25:58 1662333958 22.0000 2022-09-04 23:24:59 1662333899 21.9000 2022-09-04 23:23:58 1662333838 21.9000 2022-09-04 23:22:58 1662333778 21.8000 2022-09-04 23:21:58 1662333718 21.8000 2022-09-04 23:20:58 1662333658 21.8000 2022-09-04 23:19:59 1662333599 21.8000 2022-09-04 23:18:58 1662333538 21.8000 2022-09-04 23:17:58 1662333478 21.8000 2022-09-04 23:16:58 1662333418 21.9000 2022-09-04 23:15:59 1662333359 21.9000 2022-09-04 23:14:58 1662333298 21.9000 2022-09-04 23:13:58 1662333238 21.9000 2022-09-04 23:12:58 1662333178 22.0000 2022-09-04 23:11:58 1662333118 22.0000 2022-09-04 23:10:59 1662333059 22.0000 2022-09-04 23:09:58 1662332998 22.0000 2022-09-04 23:08:58 1662332938 22.1000 2022-09-04 23:07:58 1662332878 22.1000 2022-09-04 23:06:58 1662332818 22.1000 2022-09-04 23:05:59 1662332759 22.1000 2022-09-04 23:04:58 1662332698 22.1000 2022-09-04 23:03:58 1662332638 22.1000 2022-09-04 23:02:58 1662332578 22.1000 2022-09-04 23:01:58 1662332518 22.1000 2022-09-04 23:00:59 1662332459 22.1000 2022-09-04 22:59:58 1662332398 22.1000 2022-09-04 22:58:58 1662332338 22.1000 2022-09-04 22:57:58 1662332278 22.1000 2022-09-04 22:56:58 1662332218 22.1000 2022-09-04 22:55:59 1662332159 22.1000 2022-09-04 22:54:58 1662332098 22.1000 2022-09-04 22:53:58 1662332038 22.1000 2022-09-04 22:52:58 1662331978 22.1000 2022-09-04 22:51:59 1662331919 22.1000 2022-09-04 22:50:58 1662331858 22.1000 2022-09-04 22:49:58 1662331798 22.1000 2022-09-04 22:48:58 1662331738 22.1000 2022-09-04 22:47:58 1662331678 22.1000 2022-09-04 22:46:59 1662331619 22.1000 2022-09-04 22:45:58 1662331558 22.1000 2022-09-04 22:44:58 1662331498 22.1000 2022-09-04 22:43:58 1662331438 22.1000 2022-09-04 22:42:58 1662331378 22.2000 2022-09-04 22:41:59 1662331319 22.2000 2022-09-04 22:40:58 1662331258 22.2000 2022-09-04 22:39:58 1662331198 22.2000 2022-09-04 22:38:58 1662331138 22.2000 2022-09-04 22:37:59 1662331079 22.2000 2022-09-04 22:36:58 1662331018 22.2000 2022-09-04 22:35:58 1662330958 22.2000 2022-09-04 22:34:58 1662330898 22.2000 2022-09-04 22:33:58 1662330838 22.2000 2022-09-04 22:32:59 1662330779 22.2000 2022-09-04 22:31:58 1662330718 22.2000 2022-09-04 22:30:58 1662330658 22.2000 2022-09-04 22:29:58 1662330598 22.2000 2022-09-04 22:28:58 1662330538 22.2000 2022-09-04 22:27:59 1662330479 22.2000 2022-09-04 22:26:58 1662330418 22.2000 2022-09-04 22:25:58 1662330358 22.2000 2022-09-04 22:24:58 1662330298 22.2000 2022-09-04 22:23:58 1662330238 22.2000 2022-09-04 22:22:59 1662330179 22.2000 2022-09-04 22:21:58 1662330118 22.1000 2022-09-04 22:20:58 1662330058 22.1000 2022-09-04 22:19:58 1662329998 22.1000 2022-09-04 22:18:59 1662329939 22.2000 2022-09-04 22:17:58 1662329878 22.2000 2022-09-04 22:16:58 1662329818 22.2000 2022-09-04 22:15:58 1662329758 22.2000 2022-09-04 22:14:58 1662329698 22.2000 2022-09-04 22:13:59 1662329639 22.2000 2022-09-04 22:12:58 1662329578 22.2000 2022-09-04 22:11:58 1662329518 22.2000 2022-09-04 22:10:58 1662329458 22.2000 2022-09-04 22:09:58 1662329398 22.2000 2022-09-04 22:08:59 1662329339 22.2000 2022-09-04 22:07:58 1662329278 22.2000 2022-09-04 22:06:58 1662329218 22.2000 2022-09-04 22:05:58 1662329158 22.2000 2022-09-04 22:04:59 1662329099 22.2000 2022-09-04 22:03:58 1662329038 22.2000 2022-09-04 22:02:58 1662328978 22.3000 2022-09-04 22:01:58 1662328918 22.3000 2022-09-04 22:00:58 1662328858 22.3000 2022-09-04 21:59:59 1662328799 22.3000 2022-09-04 21:58:58 1662328738 22.3000 2022-09-04 21:57:58 1662328678 22.3000 2022-09-04 21:56:58 1662328618 22.4000 2022-09-04 21:55:58 1662328558 22.4000 2022-09-04 21:54:59 1662328499 22.4000 2022-09-04 21:53:58 1662328438 22.4000 2022-09-04 21:52:58 1662328378 22.4000 2022-09-04 21:51:58 1662328318 22.4000 2022-09-04 21:50:58 1662328258 22.4000 2022-09-04 21:49:59 1662328199 22.5000 2022-09-04 21:48:58 1662328138 22.5000 2022-09-04 21:47:58 1662328078 22.5000 2022-09-04 21:46:58 1662328018 22.5000 2022-09-04 21:45:59 1662327959 22.5000 2022-09-04 21:44:58 1662327898 22.5000 2022-09-04 21:43:58 1662327838 22.5000 2022-09-04 21:42:58 1662327778 22.6000 2022-09-04 21:41:58 1662327718 22.6000 2022-09-04 21:40:59 1662327659 22.6000 2022-09-04 21:39:58 1662327598 22.6000 2022-09-04 21:38:58 1662327538 22.6000 2022-09-04 21:37:58 1662327478 22.6000 2022-09-04 21:36:58 1662327418 22.6000 2022-09-04 21:35:59 1662327359 22.6000 2022-09-04 21:34:58 1662327298 22.7000 2022-09-04 21:33:58 1662327238 22.7000 2022-09-04 21:32:58 1662327178 22.7000 2022-09-04 21:31:59 1662327119 22.7000 2022-09-04 21:30:58 1662327058 22.7000 2022-09-04 21:29:58 1662326998 22.8000 2022-09-04 21:28:58 1662326938 22.8000 2022-09-04 21:27:58 1662326878 22.8000 2022-09-04 21:26:59 1662326819 22.8000 2022-09-04 21:25:58 1662326758 22.8000 2022-09-04 21:24:58 1662326698 22.9000 2022-09-04 21:23:58 1662326638 22.9000 2022-09-04 21:22:58 1662326578 22.9000 2022-09-04 21:21:59 1662326519 22.9000 2022-09-04 21:20:58 1662326458 22.9000 2022-09-04 21:19:58 1662326398 22.9000 2022-09-04 21:18:58 1662326338 22.9000 2022-09-04 21:17:59 1662326279 22.9000 2022-09-04 21:16:58 1662326218 22.9000 2022-09-04 21:15:58 1662326158 23.0000 2022-09-04 21:14:58 1662326098 22.9000 2022-09-04 21:13:58 1662326038 23.0000 2022-09-04 21:12:59 1662325979 23.0000 2022-09-04 21:11:58 1662325918 23.0000 2022-09-04 21:10:58 1662325858 23.0000 2022-09-04 21:09:58 1662325798 23.0000 2022-09-04 21:08:58 1662325738 23.0000 2022-09-04 21:07:59 1662325679 23.0000 2022-09-04 21:06:58 1662325618 23.0000 2022-09-04 21:05:58 1662325558 23.0000 2022-09-04 21:04:58 1662325498 23.0000 2022-09-04 21:03:58 1662325438 23.0000 2022-09-04 21:02:59 1662325379 23.0000 2022-09-04 21:01:58 1662325318 23.0000 2022-09-04 21:00:58 1662325258 23.0000 2022-09-04 20:59:58 1662325198 23.0000 2022-09-04 20:58:59 1662325139 23.0000 2022-09-04 20:57:58 1662325078 23.0000 2022-09-04 20:56:58 1662325018 23.0000 2022-09-04 20:55:58 1662324958 23.1000 2022-09-04 20:54:58 1662324898 23.1000 2022-09-04 20:53:59 1662324839 23.1000 2022-09-04 20:52:58 1662324778 23.1000 2022-09-04 20:51:58 1662324718 23.1000 2022-09-04 20:50:58 1662324658 23.1000 2022-09-04 20:49:58 1662324598 23.1000 2022-09-04 20:48:59 1662324539 23.1000 2022-09-04 20:47:58 1662324478 23.2000 2022-09-04 20:46:58 1662324418 23.1000 2022-09-04 20:45:58 1662324358 23.2000 2022-09-04 20:44:59 1662324299 23.1000 2022-09-04 20:43:58 1662324238 23.2000 2022-09-04 20:42:58 1662324178 23.2000 2022-09-04 20:41:58 1662324118 23.2000 2022-09-04 20:40:58 1662324058 23.2000 2022-09-04 20:39:59 1662323999 23.2000 2022-09-04 20:38:58 1662323938 23.2000 2022-09-04 20:37:58 1662323878 23.2000 2022-09-04 20:36:58 1662323818 23.2000 2022-09-04 20:35:58 1662323758 23.2000 2022-09-04 20:34:59 1662323699 23.2000 2022-09-04 20:33:58 1662323638 23.3000 2022-09-04 20:32:58 1662323578 23.3000 2022-09-04 20:31:58 1662323518 23.3000 2022-09-04 20:30:59 1662323459 23.3000 2022-09-04 20:29:58 1662323398 23.3000 2022-09-04 20:28:58 1662323338 23.3000 2022-09-04 20:27:58 1662323278 23.3000 2022-09-04 20:26:58 1662323218 23.3000 2022-09-04 20:25:59 1662323159 23.3000 2022-09-04 20:24:58 1662323098 23.3000 2022-09-04 20:23:58 1662323038 23.3000 2022-09-04 20:22:58 1662322978 23.3000 2022-09-04 20:21:58 1662322918 23.3000 2022-09-04 20:20:59 1662322859 23.3000 2022-09-04 20:19:58 1662322798 23.3000 2022-09-04 20:18:58 1662322738 23.3000 2022-09-04 20:17:58 1662322678 23.3000 2022-09-04 20:16:58 1662322618 23.4000 2022-09-04 20:15:59 1662322559 23.4000 2022-09-04 20:14:58 1662322498 23.4000 2022-09-04 20:13:58 1662322438 23.4000 2022-09-04 20:12:58 1662322378 23.4000 2022-09-04 20:11:59 1662322319 23.4000 2022-09-04 20:10:58 1662322258 23.5000 2022-09-04 20:09:58 1662322198 23.5000 2022-09-04 20:08:58 1662322138 23.5000 2022-09-04 20:07:58 1662322078 23.5000 2022-09-04 20:06:59 1662322019 23.5000 2022-09-04 20:05:58 1662321958 23.6000 2022-09-04 20:04:58 1662321898 23.6000 2022-09-04 20:03:58 1662321838 23.6000 2022-09-04 20:02:58 1662321778 23.6000 2022-09-04 20:01:59 1662321719 23.7000 2022-09-04 20:00:58 1662321658 23.7000 2022-09-04 19:59:58 1662321598 23.7000 2022-09-04 19:58:58 1662321538 23.7000 2022-09-04 19:57:59 1662321479 23.7000 2022-09-04 19:56:58 1662321418 23.7000 2022-09-04 19:55:58 1662321358 23.8000 2022-09-04 19:54:58 1662321298 23.8000 2022-09-04 19:53:58 1662321238 23.8000 2022-09-04 19:52:59 1662321179 23.8000 2022-09-04 19:51:58 1662321118 23.8000 2022-09-04 19:50:58 1662321058 23.8000 2022-09-04 19:49:58 1662320998 23.8000 2022-09-04 19:48:58 1662320938 23.8000 2022-09-04 19:47:59 1662320879 23.8000 2022-09-04 19:46:58 1662320818 23.8000 2022-09-04 19:45:58 1662320758 23.9000 2022-09-04 19:44:58 1662320698 23.9000 2022-09-04 19:43:58 1662320638 23.9000 2022-09-04 19:42:59 1662320579 23.9000 2022-09-04 19:41:58 1662320518 23.9000 2022-09-04 19:40:58 1662320458 23.9000 2022-09-04 19:39:58 1662320398 24.0000 2022-09-04 19:38:59 1662320339 24.0000 2022-09-04 19:37:58 1662320278 24.0000 2022-09-04 19:36:58 1662320218 24.0000 2022-09-04 19:35:58 1662320158 24.0000 2022-09-04 19:34:58 1662320098 24.0000 2022-09-04 19:33:59 1662320039 24.0000 2022-09-04 19:32:58 1662319978 24.0000 2022-09-04 19:31:58 1662319918 24.0000 2022-09-04 19:30:58 1662319858 24.0000 2022-09-04 19:29:58 1662319798 24.0000 2022-09-04 19:28:59 1662319739 24.0000 2022-09-04 19:27:58 1662319678 24.0000 2022-09-04 19:26:58 1662319618 24.0000 2022-09-04 19:25:58 1662319558 24.0000 2022-09-04 19:24:59 1662319499 24.1000 2022-09-04 19:23:58 1662319438 24.1000 2022-09-04 19:22:58 1662319378 24.1000 2022-09-04 19:21:58 1662319318 24.1000 2022-09-04 19:20:58 1662319258 24.1000 2022-09-04 19:19:59 1662319199 24.2000 2022-09-04 19:18:58 1662319138 24.2000 2022-09-04 19:17:58 1662319078 24.2000 2022-09-04 19:16:58 1662319018 24.2000 2022-09-04 19:15:58 1662318958 24.2000 2022-09-04 19:14:59 1662318899 24.2000 2022-09-04 19:13:58 1662318838 24.3000 2022-09-04 19:12:58 1662318778 24.3000 2022-09-04 19:11:58 1662318718 24.3000 2022-09-04 19:10:58 1662318658 24.3000 2022-09-04 19:09:59 1662318599 24.4000 2022-09-04 19:08:58 1662318538 24.4000 2022-09-04 19:07:58 1662318478 24.4000 2022-09-04 19:06:58 1662318418 24.4000 2022-09-04 19:05:59 1662318359 24.5000 2022-09-04 19:04:58 1662318298 24.5000 2022-09-04 19:03:58 1662318238 24.5000 2022-09-04 19:02:58 1662318178 24.5000 2022-09-04 19:01:58 1662318118 24.5000 2022-09-04 19:00:59 1662318059 24.6000 2022-09-04 18:59:58 1662317998 24.6000 2022-09-04 18:58:58 1662317938 24.6000 2022-09-04 18:57:58 1662317878 24.6000 2022-09-04 18:56:58 1662317818 24.6000 2022-09-04 18:55:59 1662317759 24.6000 2022-09-04 18:54:58 1662317698 24.6000 2022-09-04 18:53:58 1662317638 24.7000 2022-09-04 18:52:58 1662317578 24.7000 2022-09-04 18:51:59 1662317519 24.7000 2022-09-04 18:50:58 1662317458 24.7000 2022-09-04 18:49:58 1662317398 24.8000 2022-09-04 18:48:58 1662317338 24.8000 2022-09-04 18:47:58 1662317278 24.8000 2022-09-04 18:46:59 1662317219 24.8000 2022-09-04 18:45:58 1662317158 24.8000 2022-09-04 18:44:58 1662317098 24.8000 2022-09-04 18:43:58 1662317038 24.9000 2022-09-04 18:42:58 1662316978 24.9000 2022-09-04 18:41:59 1662316919 24.9000 2022-09-04 18:40:58 1662316858 24.9000 2022-09-04 18:39:58 1662316798 25.0000 2022-09-04 18:38:58 1662316738 25.0000 2022-09-04 18:37:59 1662316679 25.0000 2022-09-04 18:36:58 1662316618 25.0000 2022-09-04 18:35:58 1662316558 25.0000 2022-09-04 18:34:58 1662316498 25.0000 2022-09-04 18:33:58 1662316438 25.1000 2022-09-04 18:32:59 1662316379 25.1000 2022-09-04 18:31:58 1662316318 25.1000 2022-09-04 18:30:58 1662316258 25.1000 2022-09-04 18:29:58 1662316198 25.2000 2022-09-04 18:28:58 1662316138 25.2000 2022-09-04 18:27:59 1662316079 25.2000 2022-09-04 18:26:58 1662316018 25.2000 2022-09-04 18:24:58 1662315898 25.3000 2022-09-04 18:24:58 1662315898 25.3000 2022-09-04 18:23:58 1662315838 25.3000 2022-09-04 18:22:58 1662315778 25.3000 2022-09-04 18:21:58 1662315718 25.4000 2022-09-04 18:20:59 1662315659 25.4000 2022-09-04 18:19:58 1662315598 25.4000 2022-09-04 18:18:58 1662315538 25.4000 2022-09-04 18:17:58 1662315478 25.4000 2022-09-04 18:16:59 1662315419 25.4000 2022-09-04 18:15:58 1662315358 25.5000 2022-09-04 18:14:58 1662315298 25.5000 2022-09-04 18:13:58 1662315238 25.5000 2022-09-04 18:12:58 1662315178 25.6000 2022-09-04 18:11:59 1662315119 25.6000 2022-09-04 18:10:58 1662315058 25.6000 2022-09-04 18:09:58 1662314998 25.6000 2022-09-04 18:08:58 1662314938 25.7000 2022-09-04 18:07:58 1662314878 25.7000 2022-09-04 18:06:59 1662314819 25.7000 2022-09-04 18:05:58 1662314758 25.7000 2022-09-04 18:04:58 1662314698 25.8000 2022-09-04 18:03:58 1662314638 25.8000 2022-09-04 18:02:59 1662314579 25.8000 2022-09-04 18:01:58 1662314518 25.8000 2022-09-04 18:00:58 1662314458 25.8000 2022-09-04 17:59:58 1662314398 25.9000 2022-09-04 17:58:58 1662314338 25.9000 2022-09-04 17:57:59 1662314279 25.9000 2022-09-04 17:56:58 1662314218 25.9000 2022-09-04 17:55:58 1662314158 26.0000 2022-09-04 17:54:58 1662314098 26.0000 2022-09-04 17:53:58 1662314038 26.0000 2022-09-04 17:52:59 1662313979 26.1000 2022-09-04 17:51:58 1662313918 26.1000 2022-09-04 17:50:58 1662313858 26.1000 2022-09-04 17:49:58 1662313798 26.2000 2022-09-04 17:48:58 1662313738 26.2000 2022-09-04 17:47:59 1662313679 26.2000 2022-09-04 17:46:58 1662313618 26.2000 2022-09-04 17:45:58 1662313558 26.3000 2022-09-04 17:44:58 1662313498 26.3000 2022-09-04 17:43:59 1662313439 26.3000 2022-09-04 17:42:58 1662313378 26.4000 2022-09-04 17:41:58 1662313318 26.4000 2022-09-04 17:40:58 1662313258 26.4000 2022-09-04 17:39:58 1662313198 26.5000 2022-09-04 17:38:59 1662313139 26.5000 2022-09-04 17:37:58 1662313078 26.5000 2022-09-04 17:36:58 1662313018 26.5000 2022-09-04 17:35:58 1662312958 26.6000 2022-09-04 17:34:58 1662312898 26.6000 2022-09-04 17:33:59 1662312839 26.6000 2022-09-04 17:32:58 1662312778 26.6000 2022-09-04 17:31:58 1662312718 26.6000 2022-09-04 17:30:58 1662312658 26.7000 2022-09-04 17:29:59 1662312599 26.7000 2022-09-04 17:28:58 1662312538 26.7000 2022-09-04 17:27:58 1662312478 26.7000 2022-09-04 17:26:58 1662312418 26.7000 2022-09-04 17:25:58 1662312358 26.7000 2022-09-04 17:24:59 1662312299 26.8000 2022-09-04 17:23:58 1662312238 26.8000 2022-09-04 17:22:58 1662312178 26.8000 2022-09-04 17:21:58 1662312118 26.8000 2022-09-04 17:20:58 1662312058 26.8000 2022-09-04 17:19:59 1662311999 26.8000 2022-09-04 17:18:58 1662311938 26.9000 2022-09-04 17:17:58 1662311878 26.9000 2022-09-04 17:16:58 1662311818 26.9000 2022-09-04 17:15:58 1662311758 27.0000 2022-09-04 17:14:59 1662311699 27.0000 2022-09-04 17:13:58 1662311638 27.0000 2022-09-04 17:12:58 1662311578 27.0000 2022-09-04 17:11:58 1662311518 27.1000 2022-09-04 17:10:59 1662311459 27.1000 2022-09-04 17:09:58 1662311398 27.2000 2022-09-04 17:08:58 1662311338 27.2000 2022-09-04 17:07:58 1662311278 27.3000 2022-09-04 17:06:58 1662311218 27.3000 2022-09-04 17:05:59 1662311159 27.3000 2022-09-04 17:04:58 1662311098 27.4000 2022-09-04 17:03:58 1662311038 27.4000 2022-09-04 17:02:58 1662310978 27.4000 2022-09-04 17:01:58 1662310918 27.4000 2022-09-04 17:00:59 1662310859 27.4000 2022-09-04 16:59:58 1662310798 27.4000 2022-09-04 16:58:58 1662310738 27.4000 2022-09-04 16:57:58 1662310678 27.4000 2022-09-04 16:56:58 1662310618 27.5000 2022-09-04 16:55:59 1662310559 27.5000 2022-09-04 16:54:58 1662310498 27.6000 2022-09-04 16:53:58 1662310438 27.6000 2022-09-04 16:52:58 1662310378 27.6000 2022-09-04 16:51:59 1662310319 27.7000 2022-09-04 16:50:58 1662310258 27.7000 2022-09-04 16:49:58 1662310198 27.7000 2022-09-04 16:48:58 1662310138 27.7000 2022-09-04 16:47:58 1662310078 27.7000 2022-09-04 16:46:59 1662310019 27.8000 2022-09-04 16:45:58 1662309958 27.8000 2022-09-04 16:44:58 1662309898 27.8000 2022-09-04 16:43:58 1662309838 27.9000 2022-09-04 16:42:58 1662309778 27.9000 2022-09-04 16:41:59 1662309719 27.9000 2022-09-04 16:40:58 1662309658 27.9000 2022-09-04 16:39:58 1662309598 27.9000 2022-09-04 16:38:58 1662309538 27.9000 2022-09-04 16:37:59 1662309479 27.9000 2022-09-04 16:36:58 1662309418 27.9000 2022-09-04 16:35:58 1662309358 27.9000 2022-09-04 16:34:58 1662309298 27.9000 2022-09-04 16:33:58 1662309238 28.0000 2022-09-04 16:32:59 1662309179 28.0000 2022-09-04 16:31:58 1662309118 28.0000 2022-09-04 16:30:58 1662309058 28.0000 2022-09-04 16:29:58 1662308998 28.1000 2022-09-04 16:28:58 1662308938 28.1000 2022-09-04 16:27:59 1662308879 28.2000 2022-09-04 16:26:58 1662308818 28.2000 2022-09-04 16:25:58 1662308758 28.3000 2022-09-04 16:24:58 1662308698 28.4000 2022-09-04 16:23:59 1662308639 28.4000 2022-09-04 16:22:58 1662308578 28.5000 2022-09-04 16:21:58 1662308518 28.6000 2022-09-04 16:20:58 1662308458 28.7000 2022-09-04 16:19:58 1662308398 28.8000 2022-09-04 16:18:59 1662308339 28.9000 2022-09-04 16:17:58 1662308278 29.1000 2022-09-04 16:16:58 1662308218 29.2000 2022-09-04 16:15:58 1662308158 29.4000 2022-09-04 16:14:59 1662308099 29.6000 2022-09-04 16:13:58 1662308038 29.8000 2022-09-04 16:12:58 1662307978 30.0000 2022-09-04 16:11:58 1662307918 30.2000 2022-09-04 16:10:58 1662307858 30.3000 2022-09-04 16:09:59 1662307799 30.3000 2022-09-04 16:08:58 1662307738 30.4000 2022-09-04 16:07:58 1662307678 30.4000 2022-09-04 16:06:58 1662307618 30.4000 2022-09-04 16:05:58 1662307558 30.2000 2022-09-04 16:04:59 1662307499 30.1000 2022-09-04 16:03:58 1662307438 30.0000 2022-09-04 16:02:58 1662307378 29.9000 2022-09-04 16:01:58 1662307318 29.8000 2022-09-04 16:00:58 1662307258 29.8000 2022-09-04 15:59:59 1662307199 29.8000 2022-09-04 15:58:58 1662307138 29.8000 2022-09-04 15:57:58 1662307078 29.8000 2022-09-04 15:56:58 1662307018 29.8000 2022-09-04 15:55:58 1662306958 29.7000 2022-09-04 15:54:59 1662306899 29.7000 2022-09-04 15:53:58 1662306838 29.7000 2022-09-04 15:52:58 1662306778 29.7000 2022-09-04 15:51:58 1662306718 29.7000 2022-09-04 15:50:59 1662306659 29.7000 2022-09-04 15:49:58 1662306598 29.7000 2022-09-04 15:48:58 1662306538 29.7000 2022-09-04 15:47:58 1662306478 29.7000 2022-09-04 15:46:58 1662306418 29.7000 2022-09-04 15:45:59 1662306359 29.7000 2022-09-04 15:44:58 1662306298 29.8000 2022-09-04 15:43:58 1662306238 29.8000 2022-09-04 15:42:58 1662306178 29.9000 2022-09-04 15:41:58 1662306118 29.9000 2022-09-04 15:40:59 1662306059 29.9000 2022-09-04 15:39:58 1662305998 29.8000 2022-09-04 15:38:58 1662305938 29.8000 2022-09-04 15:37:58 1662305878 29.8000 2022-09-04 15:36:58 1662305818 29.9000 2022-09-04 15:35:59 1662305759 29.8000 2022-09-04 15:34:58 1662305698 29.7000 2022-09-04 15:33:58 1662305638 29.7000 2022-09-04 15:32:58 1662305578 29.7000 2022-09-04 15:31:59 1662305519 29.8000 2022-09-04 15:30:58 1662305458 29.9000 2022-09-04 15:29:58 1662305398 29.9000 2022-09-04 15:28:58 1662305338 29.8000 2022-09-04 15:27:58 1662305278 29.7000 2022-09-04 15:26:59 1662305219 29.6000 2022-09-04 15:25:58 1662305158 29.5000 2022-09-04 15:24:58 1662305098 29.5000 2022-09-04 15:23:58 1662305038 29.4000 2022-09-04 15:22:58 1662304978 29.3000 2022-09-04 15:21:59 1662304919 29.3000 2022-09-04 15:20:58 1662304858 29.2000 2022-09-04 15:19:58 1662304798 29.3000 2022-09-04 15:18:58 1662304738 29.3000 2022-09-04 15:17:58 1662304678 29.3000 2022-09-04 15:16:59 1662304619 29.3000 2022-09-04 15:15:58 1662304558 29.4000 2022-09-04 15:14:58 1662304498 29.3000 2022-09-04 15:13:58 1662304438 29.3000 2022-09-04 15:12:59 1662304379 29.3000 2022-09-04 15:11:58 1662304318 29.4000 2022-09-04 15:10:58 1662304258 29.4000 2022-09-04 15:09:58 1662304198 29.4000 2022-09-04 15:08:58 1662304138 29.4000 2022-09-04 15:07:59 1662304079 29.4000 2022-09-04 15:06:58 1662304018 29.3000 2022-09-04 15:05:58 1662303958 29.3000 2022-09-04 15:04:58 1662303898 29.3000 2022-09-04 15:03:58 1662303838 29.3000 2022-09-04 15:02:59 1662303779 29.3000 2022-09-04 15:01:58 1662303718 29.3000 2022-09-04 15:00:58 1662303658 29.3000 2022-09-04 14:59:58 1662303598 29.3000 2022-09-04 14:58:58 1662303538 29.3000 2022-09-04 14:57:59 1662303479 29.4000 2022-09-04 14:56:58 1662303418 29.4000 2022-09-04 14:55:58 1662303358 29.3000 2022-09-04 14:54:58 1662303298 29.2000 2022-09-04 14:53:58 1662303238 29.2000 2022-09-04 14:52:59 1662303179 29.1000 2022-09-04 14:51:58 1662303118 29.1000 2022-09-04 14:50:58 1662303058 29.1000 2022-09-04 14:49:58 1662302998 29.1000 2022-09-04 14:48:59 1662302939 29.1000 2022-09-04 14:47:58 1662302878 29.0000 2022-09-04 14:46:58 1662302818 29.0000 2022-09-04 14:45:58 1662302758 29.0000 2022-09-04 14:44:58 1662302698 29.0000 2022-09-04 14:43:59 1662302639 29.0000 2022-09-04 14:42:58 1662302578 29.0000 2022-09-04 14:41:58 1662302518 29.0000 2022-09-04 14:40:58 1662302458 29.0000 2022-09-04 14:39:58 1662302398 29.0000 2022-09-04 14:38:59 1662302339 29.0000 2022-09-04 14:37:58 1662302278 28.9000 2022-09-04 14:36:58 1662302218 28.9000 2022-09-04 14:35:58 1662302158 28.9000 2022-09-04 14:34:59 1662302099 28.9000 2022-09-04 14:33:58 1662302038 28.9000 2022-09-04 14:32:58 1662301978 28.8000 2022-09-04 14:31:58 1662301918 28.8000 2022-09-04 14:30:58 1662301858 28.8000 2022-09-04 14:29:59 1662301799 28.9000 2022-09-04 14:28:58 1662301738 28.9000 2022-09-04 14:27:58 1662301678 28.9000 2022-09-04 14:26:58 1662301618 28.9000 2022-09-04 14:25:58 1662301558 28.9000 2022-09-04 14:24:59 1662301499 28.9000 2022-09-04 14:23:58 1662301438 29.0000 2022-09-04 14:22:58 1662301378 29.0000 2022-09-04 14:21:58 1662301318 29.0000 2022-09-04 14:20:58 1662301258 29.0000 2022-09-04 14:19:59 1662301199 29.0000 2022-09-04 14:18:58 1662301138 29.0000 2022-09-04 14:17:58 1662301078 29.0000 2022-09-04 14:16:58 1662301018 29.0000 2022-09-04 14:15:59 1662300959 29.0000 2022-09-04 14:14:58 1662300898 29.0000 2022-09-04 14:13:58 1662300838 29.0000 2022-09-04 14:12:58 1662300778 29.1000 2022-09-04 14:11:58 1662300718 29.1000 2022-09-04 14:10:59 1662300659 29.1000 2022-09-04 14:09:58 1662300598 29.2000 2022-09-04 14:08:58 1662300538 29.2000 2022-09-04 14:07:58 1662300478 29.2000 2022-09-04 14:06:58 1662300418 29.2000 2022-09-04 14:05:59 1662300359 29.2000 2022-09-04 14:04:58 1662300298 29.1000 2022-09-04 14:03:58 1662300238 29.0000 2022-09-04 14:02:58 1662300178 29.0000 2022-09-04 14:01:58 1662300118 28.9000 2022-09-04 14:00:59 1662300059 28.9000 2022-09-04 13:59:58 1662299998 28.9000 2022-09-04 13:58:58 1662299938 28.9000 2022-09-04 13:57:58 1662299878 28.9000 2022-09-04 13:56:59 1662299819 29.0000 2022-09-04 13:55:58 1662299758 29.0000 2022-09-04 13:54:58 1662299698 29.0000 2022-09-04 13:53:58 1662299638 29.0000 2022-09-04 13:52:58 1662299578 28.9000 2022-09-04 13:51:59 1662299519 28.8000 2022-09-04 13:50:58 1662299458 28.8000 2022-09-04 13:49:58 1662299398 28.8000 2022-09-04 13:48:58 1662299338 28.7000 2022-09-04 13:47:58 1662299278 28.7000 2022-09-04 13:46:59 1662299219 28.7000 2022-09-04 13:45:58 1662299158 28.7000 2022-09-04 13:44:58 1662299098 28.7000 2022-09-04 13:43:58 1662299038 28.6000 2022-09-04 13:42:59 1662298979 28.6000 2022-09-04 13:41:58 1662298918 28.6000 2022-09-04 13:40:58 1662298858 28.6000 2022-09-04 13:39:58 1662298798 28.6000 2022-09-04 13:38:58 1662298738 28.7000 2022-09-04 13:37:59 1662298679 28.7000 2022-09-04 13:36:58 1662298618 28.7000 2022-09-04 13:35:58 1662298558 28.7000 2022-09-04 13:34:58 1662298498 28.7000 2022-09-04 13:33:58 1662298438 28.6000 2022-09-04 13:32:59 1662298379 28.6000 2022-09-04 13:31:58 1662298318 28.6000 2022-09-04 13:30:58 1662298258 28.5000 2022-09-04 13:29:58 1662298198 28.4000 2022-09-04 13:28:59 1662298139 28.4000 2022-09-04 13:27:58 1662298078 28.5000 2022-09-04 13:26:58 1662298018 28.4000 2022-09-04 13:25:58 1662297958 28.4000 2022-09-04 13:24:58 1662297898 28.4000 2022-09-04 13:23:59 1662297839 28.4000 2022-09-04 13:22:58 1662297778 28.4000 2022-09-04 13:21:58 1662297718 28.4000 2022-09-04 13:20:58 1662297658 28.3000 2022-09-04 13:19:58 1662297598 28.4000 2022-09-04 13:18:59 1662297539 28.4000 2022-09-04 13:17:58 1662297478 28.4000 2022-09-04 13:16:58 1662297418 28.3000 2022-09-04 13:15:58 1662297358 28.3000 2022-09-04 13:14:58 1662297298 28.3000 2022-09-04 13:13:59 1662297239 28.4000 2022-09-04 13:12:58 1662297178 28.4000 2022-09-04 13:11:58 1662297118 28.4000 2022-09-04 13:10:58 1662297058 28.4000 2022-09-04 13:09:58 1662296998 28.4000 2022-09-04 13:08:59 1662296939 28.4000 2022-09-04 13:07:58 1662296878 28.4000 2022-09-04 13:06:58 1662296818 28.4000 2022-09-04 13:05:58 1662296758 28.4000 2022-09-04 13:04:59 1662296699 28.4000 2022-09-04 13:03:58 1662296638 28.4000 2022-09-04 13:02:58 1662296578 28.4000 2022-09-04 13:01:58 1662296518 28.4000 2022-09-04 13:00:58 1662296458 28.4000 2022-09-04 12:59:59 1662296399 28.4000 2022-09-04 12:58:58 1662296338 28.4000 2022-09-04 12:57:58 1662296278 28.4000 2022-09-04 12:56:58 1662296218 28.3000 2022-09-04 12:55:58 1662296158 28.2000 2022-09-04 12:54:59 1662296099 28.2000 2022-09-04 12:53:58 1662296038 28.2000 2022-09-04 12:52:58 1662295978 28.2000 2022-09-04 12:51:58 1662295918 28.1000 2022-09-04 12:50:58 1662295858 28.1000 2022-09-04 12:49:59 1662295799 28.0000 2022-09-04 12:48:58 1662295738 28.0000 2022-09-04 12:47:58 1662295678 28.0000 2022-09-04 12:46:58 1662295618 28.0000 2022-09-04 12:45:59 1662295559 27.9000 2022-09-04 12:44:58 1662295498 27.9000 2022-09-04 12:43:58 1662295438 27.9000 2022-09-04 12:42:58 1662295378 27.8000 2022-09-04 12:41:58 1662295318 27.8000 2022-09-04 12:40:59 1662295259 27.9000 2022-09-04 12:39:58 1662295198 27.9000 2022-09-04 12:38:58 1662295138 28.0000 2022-09-04 12:37:58 1662295078 28.0000 2022-09-04 12:36:58 1662295018 28.0000 2022-09-04 12:35:59 1662294959 28.0000 2022-09-04 12:34:58 1662294898 28.0000 2022-09-04 12:33:58 1662294838 28.1000 2022-09-04 12:32:58 1662294778 28.2000 2022-09-04 12:31:58 1662294718 28.1000 2022-09-04 12:30:59 1662294659 28.1000 2022-09-04 12:29:58 1662294598 28.0000 2022-09-04 12:28:58 1662294538 28.0000 2022-09-04 12:27:58 1662294478 28.0000 2022-09-04 12:26:59 1662294419 28.0000 2022-09-04 12:25:58 1662294358 28.0000 2022-09-04 12:24:58 1662294298 27.9000 2022-09-04 12:23:58 1662294238 28.0000 2022-09-04 12:22:58 1662294178 27.9000 2022-09-04 12:21:59 1662294119 27.9000 2022-09-04 12:20:58 1662294058 27.9000 2022-09-04 12:19:58 1662293998 27.8000 2022-09-04 12:18:58 1662293938 27.9000 2022-09-04 12:17:58 1662293878 27.9000 2022-09-04 12:16:59 1662293819 28.0000 2022-09-04 12:15:58 1662293758 28.0000 2022-09-04 12:14:58 1662293698 28.0000 2022-09-04 12:13:58 1662293638 28.0000 2022-09-04 12:12:59 1662293579 28.0000 2022-09-04 12:11:58 1662293518 28.0000 2022-09-04 12:10:58 1662293458 28.0000 2022-09-04 12:09:58 1662293398 28.0000 2022-09-04 12:08:58 1662293338 28.0000 2022-09-04 12:07:59 1662293279 28.0000 2022-09-04 12:06:58 1662293218 28.0000 2022-09-04 12:05:58 1662293158 28.0000 2022-09-04 12:04:58 1662293098 28.1000 2022-09-04 12:03:58 1662293038 28.1000 2022-09-04 12:02:59 1662292979 28.1000 2022-09-04 12:01:58 1662292918 28.2000 2022-09-04 12:00:58 1662292858 28.2000 2022-09-04 11:59:58 1662292798 28.2000 2022-09-04 11:58:59 1662292739 28.2000 2022-09-04 11:57:58 1662292678 28.2000 2022-09-04 11:56:58 1662292618 28.1000 2022-09-04 11:55:58 1662292558 28.1000 2022-09-04 11:54:58 1662292498 28.1000 2022-09-04 11:53:59 1662292439 28.2000 2022-09-04 11:52:58 1662292378 28.2000 2022-09-04 11:51:58 1662292318 28.2000 2022-09-04 11:50:58 1662292258 28.2000 2022-09-04 11:49:58 1662292198 28.2000 2022-09-04 11:48:59 1662292139 28.2000 2022-09-04 11:47:58 1662292078 28.2000 2022-09-04 11:46:58 1662292018 28.2000 2022-09-04 11:45:58 1662291958 28.1000 2022-09-04 11:44:58 1662291898 28.1000 2022-09-04 11:43:59 1662291839 28.1000 2022-09-04 11:42:58 1662291778 28.0000 2022-09-04 11:41:58 1662291718 28.0000 2022-09-04 11:40:58 1662291658 27.9000 2022-09-04 11:39:59 1662291599 27.9000 2022-09-04 11:38:58 1662291538 27.9000 2022-09-04 11:37:58 1662291478 27.9000 2022-09-04 11:36:58 1662291418 27.9000 2022-09-04 11:35:58 1662291358 27.8000 2022-09-04 11:34:59 1662291299 27.8000 2022-09-04 11:33:58 1662291238 27.8000 2022-09-04 11:32:58 1662291178 27.8000 2022-09-04 11:31:58 1662291118 27.7000 2022-09-04 11:30:58 1662291058 27.6000 2022-09-04 11:29:59 1662290999 27.6000 2022-09-04 11:28:58 1662290938 27.5000 2022-09-04 11:27:58 1662290878 27.5000 2022-09-04 11:26:58 1662290818 27.5000 2022-09-04 11:25:59 1662290759 27.4000 2022-09-04 11:24:58 1662290698 27.4000 2022-09-04 11:23:58 1662290638 27.4000 2022-09-04 11:22:58 1662290578 27.5000 2022-09-04 11:21:58 1662290518 27.5000 2022-09-04 11:20:59 1662290459 27.5000 2022-09-04 11:19:58 1662290398 27.6000 2022-09-04 11:18:58 1662290338 27.6000 2022-09-04 11:17:58 1662290278 27.5000 2022-09-04 11:16:58 1662290218 27.4000 2022-09-04 11:15:59 1662290159 27.4000 2022-09-04 11:14:58 1662290098 27.3000 2022-09-04 11:13:58 1662290038 27.2000 2022-09-04 11:12:58 1662289978 27.2000 2022-09-04 11:11:59 1662289919 27.0000 2022-09-04 11:10:58 1662289858 26.9000 2022-09-04 11:09:58 1662289798 26.8000 2022-09-04 11:08:58 1662289738 26.7000 2022-09-04 11:07:58 1662289678 26.7000 2022-09-04 11:06:59 1662289619 26.6000 2022-09-04 11:05:58 1662289558 26.6000 2022-09-04 11:04:58 1662289498 26.7000 2022-09-04 11:03:58 1662289438 26.7000 2022-09-04 11:02:58 1662289378 26.7000 2022-09-04 11:01:59 1662289319 26.7000 2022-09-04 11:00:58 1662289258 26.6000 2022-09-04 10:59:58 1662289198 26.6000 2022-09-04 10:57:59 1662289079 26.5000 2022-09-04 10:57:59 1662289079 26.5000 2022-09-04 10:56:58 1662289018 26.6000 2022-09-04 10:55:58 1662288958 26.6000 2022-09-04 10:54:58 1662288898 26.6000 2022-09-04 10:53:58 1662288838 26.6000 2022-09-04 10:52:59 1662288779 26.5000 2022-09-04 10:51:58 1662288718 26.5000 2022-09-04 10:50:58 1662288658 26.5000 2022-09-04 10:49:58 1662288598 26.4000 2022-09-04 10:48:58 1662288538 26.4000 2022-09-04 10:47:59 1662288479 26.4000 2022-09-04 10:46:58 1662288418 26.4000 2022-09-04 10:45:58 1662288358 26.4000 2022-09-04 10:44:58 1662288298 26.4000 2022-09-04 10:43:59 1662288239 26.4000 2022-09-04 10:42:58 1662288178 26.4000 2022-09-04 10:41:58 1662288118 26.4000 2022-09-04 10:40:58 1662288058 26.4000 2022-09-04 10:39:58 1662287998 26.5000 2022-09-04 10:38:59 1662287939 26.5000 2022-09-04 10:37:58 1662287878 26.6000 2022-09-04 10:36:58 1662287818 26.7000 2022-09-04 10:35:58 1662287758 26.7000 2022-09-04 10:34:58 1662287698 26.8000 2022-09-04 10:33:59 1662287639 26.8000 2022-09-04 10:32:58 1662287578 26.6000 2022-09-04 10:31:58 1662287518 26.6000 2022-09-04 10:30:58 1662287458 26.5000 2022-09-04 10:29:59 1662287399 26.4000 2022-09-04 10:28:58 1662287338 26.3000 2022-09-04 10:27:58 1662287278 26.3000 2022-09-04 10:26:58 1662287218 26.3000 2022-09-04 10:25:58 1662287158 26.3000 2022-09-04 10:24:59 1662287099 26.2000 2022-09-04 10:23:58 1662287038 26.2000 2022-09-04 10:22:58 1662286978 26.2000 2022-09-04 10:21:58 1662286918 26.2000 2022-09-04 10:20:58 1662286858 26.1000 2022-09-04 10:19:59 1662286799 26.1000 2022-09-04 10:18:58 1662286738 26.1000 2022-09-04 10:17:58 1662286678 26.1000 2022-09-04 10:16:58 1662286618 26.1000 2022-09-04 10:15:59 1662286559 26.2000 2022-09-04 10:14:58 1662286498 26.2000 2022-09-04 10:13:58 1662286438 26.3000 2022-09-04 10:12:58 1662286378 26.3000 2022-09-04 10:11:58 1662286318 26.3000 2022-09-04 10:10:59 1662286259 26.2000 2022-09-04 10:09:58 1662286198 26.2000 2022-09-04 10:08:58 1662286138 26.2000 2022-09-04 10:07:58 1662286078 26.2000 2022-09-04 10:06:58 1662286018 26.2000 2022-09-04 10:05:59 1662285959 26.1000 2022-09-04 10:04:58 1662285898 26.1000 2022-09-04 10:03:58 1662285838 26.1000 2022-09-04 10:02:58 1662285778 26.0000 2022-09-04 10:01:59 1662285719 26.0000 2022-09-04 10:00:58 1662285658 26.0000 2022-09-04 09:59:58 1662285598 25.9000 2022-09-04 09:58:58 1662285538 25.9000 2022-09-04 09:57:58 1662285478 25.8000 2022-09-04 09:56:59 1662285419 25.8000 2022-09-04 09:55:58 1662285358 25.8000 2022-09-04 09:54:58 1662285298 25.8000 2022-09-04 09:53:58 1662285238 25.8000 2022-09-04 09:52:58 1662285178 25.8000 2022-09-04 09:51:59 1662285119 25.7000 2022-09-04 09:50:58 1662285058 25.7000 2022-09-04 09:49:58 1662284998 25.7000 2022-09-04 09:48:58 1662284938 25.7000 2022-09-04 09:47:59 1662284879 25.7000 2022-09-04 09:46:58 1662284818 25.7000 2022-09-04 09:45:58 1662284758 25.7000 2022-09-04 09:44:58 1662284698 25.7000 2022-09-04 09:43:58 1662284638 25.7000 2022-09-04 09:42:59 1662284579 25.7000 2022-09-04 09:41:58 1662284518 25.7000 2022-09-04 09:40:58 1662284458 25.7000 2022-09-04 09:39:58 1662284398 25.6000 2022-09-04 09:38:58 1662284338 25.6000 2022-09-04 09:37:59 1662284279 25.6000 2022-09-04 09:36:58 1662284218 25.6000 2022-09-04 09:35:58 1662284158 25.6000 2022-09-04 09:34:58 1662284098 25.5000 2022-09-04 09:33:59 1662284039 25.5000 2022-09-04 09:32:58 1662283978 25.5000 2022-09-04 09:31:58 1662283918 25.4000 2022-09-04 09:30:58 1662283858 25.4000 2022-09-04 09:29:58 1662283798 25.5000 2022-09-04 09:28:59 1662283739 25.5000 2022-09-04 09:27:58 1662283678 25.5000 2022-09-04 09:26:58 1662283618 25.5000 2022-09-04 09:25:58 1662283558 25.5000 2022-09-04 09:24:58 1662283498 25.5000 2022-09-04 09:23:59 1662283439 25.5000 2022-09-04 09:22:58 1662283378 25.5000 2022-09-04 09:21:58 1662283318 25.4000 2022-09-04 09:20:58 1662283258 25.4000 2022-09-04 09:19:58 1662283198 25.4000 2022-09-04 09:18:59 1662283139 25.3000 2022-09-04 09:17:58 1662283078 25.3000 2022-09-04 09:16:58 1662283018 25.4000 2022-09-04 09:15:58 1662282958 25.4000 2022-09-04 09:14:59 1662282899 25.4000 2022-09-04 09:13:58 1662282838 25.4000 2022-09-04 09:12:58 1662282778 25.3000 2022-09-04 09:11:58 1662282718 25.2000 2022-09-04 09:10:58 1662282658 25.1000 2022-09-04 09:09:59 1662282599 25.1000 2022-09-04 09:08:58 1662282538 25.1000 2022-09-04 09:07:58 1662282478 25.1000 2022-09-04 09:06:58 1662282418 25.1000 2022-09-04 09:05:58 1662282358 25.0000 2022-09-04 09:04:59 1662282299 25.0000 2022-09-04 09:03:58 1662282238 24.9000 2022-09-04 09:02:58 1662282178 25.0000 2022-09-04 09:01:58 1662282118 25.0000 2022-09-04 09:00:59 1662282059 25.0000 2022-09-04 08:59:58 1662281998 25.0000 2022-09-04 08:58:58 1662281938 25.1000 2022-09-04 08:57:58 1662281878 25.0000 2022-09-04 08:56:58 1662281818 25.0000 2022-09-04 08:55:59 1662281759 24.9000 2022-09-04 08:54:58 1662281698 24.9000 2022-09-04 08:53:58 1662281638 25.0000 2022-09-04 08:52:58 1662281578 25.0000 2022-09-04 08:51:58 1662281518 24.9000 2022-09-04 08:50:59 1662281459 24.8000 2022-09-04 08:49:58 1662281398 24.7000 2022-09-04 08:48:58 1662281338 24.7000 2022-09-04 08:47:58 1662281278 24.7000 2022-09-04 08:46:59 1662281219 24.6000 2022-09-04 08:45:58 1662281158 24.6000 2022-09-04 08:44:58 1662281098 24.6000 2022-09-04 08:43:58 1662281038 24.5000 2022-09-04 08:42:58 1662280978 24.5000 2022-09-04 08:41:59 1662280919 24.4000 2022-09-04 08:40:58 1662280858 24.4000 2022-09-04 08:39:58 1662280798 24.4000 2022-09-04 08:38:58 1662280738 24.4000 2022-09-04 08:37:58 1662280678 24.4000 2022-09-04 08:36:59 1662280619 24.2000 2022-09-04 08:35:58 1662280558 24.2000 2022-09-04 08:34:58 1662280498 24.2000 2022-09-04 08:33:58 1662280438 24.2000 2022-09-04 08:32:58 1662280378 24.2000 2022-09-04 08:31:59 1662280319 24.1000 2022-09-04 08:30:58 1662280258 24.0000 2022-09-04 08:29:58 1662280198 24.0000 2022-09-04 08:28:58 1662280138 24.0000 2022-09-04 08:27:59 1662280079 23.9000 2022-09-04 08:26:58 1662280018 23.9000 2022-09-04 08:25:58 1662279958 23.9000 2022-09-04 08:24:58 1662279898 23.9000 2022-09-04 08:23:58 1662279838 23.9000 2022-09-04 08:22:59 1662279779 24.0000 2022-09-04 08:21:58 1662279718 24.1000 2022-09-04 08:20:58 1662279658 24.2000 2022-09-04 08:19:58 1662279598 24.2000 2022-09-04 08:18:58 1662279538 24.2000 2022-09-04 08:17:59 1662279479 24.2000 2022-09-04 08:16:58 1662279418 24.2000 2022-09-04 08:15:58 1662279358 24.2000 2022-09-04 08:14:58 1662279298 24.2000 2022-09-04 08:13:58 1662279238 24.1000 2022-09-04 08:12:59 1662279179 24.0000 2022-09-04 08:11:58 1662279118 24.0000 2022-09-04 08:10:58 1662279058 23.8000 2022-09-04 08:09:58 1662278998 23.7000 2022-09-04 08:08:59 1662278939 23.6000 2022-09-04 08:07:58 1662278878 23.5000 2022-09-04 08:06:58 1662278818 23.5000 2022-09-04 08:05:58 1662278758 23.4000 2022-09-04 08:04:58 1662278698 23.4000 2022-09-04 08:03:59 1662278639 23.4000 2022-09-04 08:02:58 1662278578 23.3000 2022-09-04 08:01:58 1662278518 23.3000 2022-09-04 08:00:58 1662278458 23.2000 2022-09-04 07:59:58 1662278398 23.2000 2022-09-04 07:58:59 1662278339 23.2000 2022-09-04 07:57:58 1662278278 23.2000 2022-09-04 07:56:58 1662278218 23.2000 2022-09-04 07:55:58 1662278158 23.1000 2022-09-04 07:54:58 1662278098 23.2000 2022-09-04 07:53:59 1662278039 23.2000 2022-09-04 07:52:58 1662277978 23.2000 2022-09-04 07:51:58 1662277918 23.2000 2022-09-04 07:50:58 1662277858 23.1000 2022-09-04 07:49:59 1662277799 23.1000 2022-09-04 07:48:58 1662277738 23.1000 2022-09-04 07:47:58 1662277678 23.1000 2022-09-04 07:46:58 1662277618 23.1000 2022-09-04 07:45:58 1662277558 23.1000 2022-09-04 07:44:59 1662277499 23.1000 2022-09-04 07:43:58 1662277438 23.1000 2022-09-04 07:42:58 1662277378 23.1000 2022-09-04 07:41:58 1662277318 23.0000 2022-09-04 07:40:58 1662277258 22.9000 2022-09-04 07:39:59 1662277199 22.9000 2022-09-04 07:38:58 1662277138 22.8000 2022-09-04 07:37:58 1662277078 22.8000 2022-09-04 07:36:58 1662277018 22.8000 2022-09-04 07:35:59 1662276959 22.8000 2022-09-04 07:34:58 1662276898 22.8000 2022-09-04 07:33:58 1662276838 22.7000 2022-09-04 07:32:58 1662276778 22.8000 2022-09-04 07:31:58 1662276718 22.8000 2022-09-04 07:30:59 1662276659 22.7000 2022-09-04 07:29:58 1662276598 22.7000 2022-09-04 07:28:58 1662276538 22.7000 2022-09-04 07:27:58 1662276478 22.7000 2022-09-04 07:26:58 1662276418 22.7000 2022-09-04 07:25:59 1662276359 22.6000 2022-09-04 07:23:59 1662276239 22.5000 2022-09-04 07:23:59 1662276239 22.5000 2022-09-04 07:22:58 1662276178 22.5000 2022-09-04 07:21:58 1662276118 22.5000 2022-09-04 07:20:58 1662276058 22.4000 2022-09-04 07:19:58 1662275998 22.4000 2022-09-04 07:18:59 1662275939 22.4000 2022-09-04 07:17:58 1662275878 22.3000 2022-09-04 07:16:58 1662275818 22.3000 2022-09-04 07:15:58 1662275758 22.3000 2022-09-04 07:14:58 1662275698 22.3000 2022-09-04 07:13:59 1662275639 22.3000 2022-09-04 07:12:58 1662275578 22.2000 2022-09-04 07:11:58 1662275518 22.2000 2022-09-04 07:10:58 1662275458 22.2000 2022-09-04 07:09:59 1662275399 22.1000 2022-09-04 07:08:58 1662275338 22.1000 2022-09-04 07:07:58 1662275278 22.1000 2022-09-04 07:06:58 1662275218 22.1000 2022-09-04 07:05:58 1662275158 22.1000 2022-09-04 07:04:59 1662275099 22.1000 2022-09-04 07:03:58 1662275038 22.1000 2022-09-04 07:02:58 1662274978 22.1000 2022-09-04 07:01:58 1662274918 22.0000 2022-09-04 07:00:58 1662274858 22.1000 2022-09-04 06:59:59 1662274799 22.1000 2022-09-04 06:58:58 1662274738 22.1000 2022-09-04 06:57:58 1662274678 22.1000 2022-09-04 06:56:58 1662274618 22.1000 2022-09-04 06:55:59 1662274559 22.1000 2022-09-04 06:54:58 1662274498 22.1000 2022-09-04 06:53:58 1662274438 22.1000 2022-09-04 06:52:58 1662274378 22.1000 2022-09-04 06:51:58 1662274318 22.1000 2022-09-04 06:50:59 1662274259 22.2000 2022-09-04 06:49:58 1662274198 22.1000 2022-09-04 06:48:58 1662274138 22.1000 2022-09-04 06:47:58 1662274078 22.0000 2022-09-04 06:46:58 1662274018 22.0000 2022-09-04 06:45:59 1662273959 21.9000 2022-09-04 06:44:58 1662273898 21.9000 2022-09-04 06:43:58 1662273838 21.8000 2022-09-04 06:42:58 1662273778 21.8000 2022-09-04 06:41:58 1662273718 21.7000 2022-09-04 06:40:59 1662273659 21.6000 2022-09-04 06:39:58 1662273598 21.5000 2022-09-04 06:38:58 1662273538 21.4000 2022-09-04 06:37:58 1662273478 21.3000 2022-09-04 06:36:59 1662273419 21.2000 2022-09-04 06:35:58 1662273358 21.1000 2022-09-04 06:34:58 1662273298 21.1000 2022-09-04 06:33:58 1662273238 21.0000 2022-09-04 06:32:58 1662273178 21.0000 2022-09-04 06:31:59 1662273119 20.9000 2022-09-04 06:30:58 1662273058 20.9000 2022-09-04 06:29:58 1662272998 20.9000 2022-09-04 06:28:58 1662272938 20.8000 2022-09-04 06:27:58 1662272878 20.8000 2022-09-04 06:26:59 1662272819 20.8000 2022-09-04 06:25:58 1662272758 20.7000 2022-09-04 06:24:58 1662272698 20.7000 2022-09-04 06:23:58 1662272638 20.6000 2022-09-04 06:22:58 1662272578 20.5000 2022-09-04 06:21:59 1662272519 20.5000 2022-09-04 06:20:58 1662272458 20.4000 2022-09-04 06:19:58 1662272398 20.4000 2022-09-04 06:18:58 1662272338 20.3000 2022-09-04 06:17:59 1662272279 20.2000 2022-09-04 06:16:58 1662272218 20.2000 2022-09-04 06:15:58 1662272158 20.1000 2022-09-04 06:14:58 1662272098 20.1000 2022-09-04 06:13:58 1662272038 20.0000 2022-09-04 06:12:59 1662271979 20.0000 2022-09-04 06:11:58 1662271918 20.0000 2022-09-04 06:10:58 1662271858 20.0000 2022-09-04 06:09:58 1662271798 19.9000 2022-09-04 06:08:58 1662271738 19.9000 2022-09-04 06:07:59 1662271679 19.9000 2022-09-04 06:06:58 1662271618 19.9000 2022-09-04 06:05:58 1662271558 19.8000 2022-09-04 06:04:58 1662271498 19.8000 2022-09-04 06:03:59 1662271439 19.7000 2022-09-04 06:02:58 1662271378 19.7000 2022-09-04 06:01:58 1662271318 19.6000 2022-09-04 06:00:58 1662271258 19.6000 2022-09-04 05:59:58 1662271198 19.6000 2022-09-04 05:58:59 1662271139 19.6000 2022-09-04 05:57:58 1662271078 19.5000 2022-09-04 05:56:58 1662271018 19.5000 2022-09-04 05:55:58 1662270958 19.5000 2022-09-04 05:54:58 1662270898 19.4000 2022-09-04 05:53:59 1662270839 19.4000 2022-09-04 05:52:58 1662270778 19.4000 2022-09-04 05:51:58 1662270718 19.3000 2022-09-04 05:50:58 1662270658 19.3000 2022-09-04 05:49:58 1662270598 19.3000 2022-09-04 05:48:59 1662270539 19.3000 2022-09-04 05:47:58 1662270478 19.2000 2022-09-04 05:46:58 1662270418 19.2000 2022-09-04 05:45:58 1662270358 19.1000 2022-09-04 05:44:59 1662270299 19.1000 2022-09-04 05:43:58 1662270238 19.1000 2022-09-04 05:42:58 1662270178 19.0000 2022-09-04 05:41:58 1662270118 19.0000 2022-09-04 05:40:58 1662270058 18.9000 2022-09-04 05:39:59 1662269999 18.9000 2022-09-04 05:38:58 1662269938 18.9000 2022-09-04 05:37:58 1662269878 18.8000 2022-09-04 05:36:58 1662269818 18.8000 2022-09-04 05:35:58 1662269758 18.8000 2022-09-04 05:34:59 1662269699 18.8000 2022-09-04 05:33:58 1662269638 18.8000 2022-09-04 05:32:58 1662269578 18.8000 2022-09-04 05:31:58 1662269518 18.8000 2022-09-04 05:30:59 1662269459 18.8000 2022-09-04 05:29:58 1662269398 18.8000 2022-09-04 05:28:58 1662269338 18.8000 2022-09-04 05:27:58 1662269278 18.8000 2022-09-04 05:26:58 1662269218 18.8000 2022-09-04 05:25:59 1662269159 18.8000 2022-09-04 05:24:58 1662269098 18.7000 2022-09-04 05:23:58 1662269038 18.7000 2022-09-04 05:22:58 1662268978 18.7000 2022-09-04 05:21:58 1662268918 18.7000 2022-09-04 05:20:59 1662268859 18.7000 2022-09-04 05:19:58 1662268798 18.8000 2022-09-04 05:18:58 1662268738 18.8000 2022-09-04 05:17:58 1662268678 18.8000 2022-09-04 05:16:58 1662268618 18.7000 2022-09-04 05:15:59 1662268559 18.7000 2022-09-04 05:14:58 1662268498 18.7000 2022-09-04 05:13:58 1662268438 18.8000 2022-09-04 05:12:58 1662268378 18.8000 2022-09-04 05:11:59 1662268319 18.8000 2022-09-04 05:10:58 1662268258 18.9000 2022-09-04 05:09:58 1662268198 18.9000 2022-09-04 05:08:58 1662268138 18.9000 2022-09-04 05:07:58 1662268078 18.9000 2022-09-04 05:06:59 1662268019 18.9000 2022-09-04 05:05:58 1662267958 18.9000 2022-09-04 05:04:58 1662267898 18.9000 2022-09-04 05:03:58 1662267838 18.9000 2022-09-04 05:02:58 1662267778 19.0000 2022-09-04 05:01:59 1662267719 18.9000 2022-09-04 05:00:58 1662267658 19.0000 2022-09-04 04:59:58 1662267598 18.9000 2022-09-04 04:58:58 1662267538 18.9000 2022-09-04 04:57:59 1662267479 18.9000 2022-09-04 04:56:58 1662267418 18.9000 2022-09-04 04:55:58 1662267358 18.9000 2022-09-04 04:54:58 1662267298 18.8000 2022-09-04 04:53:58 1662267238 18.8000 2022-09-04 04:52:59 1662267179 18.9000 2022-09-04 04:51:58 1662267118 18.9000 2022-09-04 04:50:58 1662267058 18.9000 2022-09-04 04:49:58 1662266998 19.0000 2022-09-04 04:48:58 1662266938 19.0000 2022-09-04 04:47:59 1662266879 19.1000 2022-09-04 04:46:58 1662266818 19.1000 2022-09-04 04:45:58 1662266758 19.1000 2022-09-04 04:44:58 1662266698 19.1000 2022-09-04 04:43:59 1662266639 19.1000 2022-09-04 04:42:58 1662266578 19.2000 2022-09-04 04:41:58 1662266518 19.2000 2022-09-04 04:40:58 1662266458 19.2000 2022-09-04 04:39:58 1662266398 19.2000 2022-09-04 04:38:59 1662266339 19.2000 2022-09-04 04:37:58 1662266278 19.2000 2022-09-04 04:36:58 1662266218 19.2000 2022-09-04 04:35:58 1662266158 19.2000 2022-09-04 04:34:58 1662266098 19.2000 2022-09-04 04:33:59 1662266039 19.2000 2022-09-04 04:32:58 1662265978 19.2000 2022-09-04 04:31:58 1662265918 19.2000 2022-09-04 04:30:58 1662265858 19.2000 2022-09-04 04:29:58 1662265798 19.2000 2022-09-04 04:28:59 1662265739 19.2000 2022-09-04 04:27:58 1662265678 19.2000 2022-09-04 04:26:58 1662265618 19.2000 2022-09-04 04:25:58 1662265558 19.2000 2022-09-04 04:24:59 1662265499 19.2000 2022-09-04 04:23:58 1662265438 19.2000 2022-09-04 04:22:58 1662265378 19.2000 2022-09-04 04:21:58 1662265318 19.2000 2022-09-04 04:20:58 1662265258 19.3000 2022-09-04 04:19:59 1662265199 19.3000 2022-09-04 04:18:58 1662265138 19.3000 2022-09-04 04:17:58 1662265078 19.3000 2022-09-04 04:16:58 1662265018 19.3000 2022-09-04 04:15:58 1662264958 19.3000 2022-09-04 04:14:59 1662264899 19.3000 2022-09-04 04:13:58 1662264838 19.3000 2022-09-04 04:12:58 1662264778 19.3000 2022-09-04 04:11:58 1662264718 19.3000 2022-09-04 04:10:58 1662264658 19.2000 2022-09-04 04:09:59 1662264599 19.2000 2022-09-04 04:08:58 1662264538 19.2000 2022-09-04 04:07:58 1662264478 19.2000 2022-09-04 04:06:58 1662264418 19.2000 2022-09-04 04:05:59 1662264359 19.2000 2022-09-04 04:04:58 1662264298 19.2000 2022-09-04 04:03:58 1662264238 19.1000 2022-09-04 04:02:58 1662264178 19.2000 2022-09-04 04:01:58 1662264118 19.2000 2022-09-04 04:00:59 1662264059 19.2000 2022-09-04 03:59:58 1662263998 19.2000 2022-09-04 03:58:58 1662263938 19.2000 2022-09-04 03:57:58 1662263878 19.2000 2022-09-04 03:56:58 1662263818 19.3000 2022-09-04 03:55:59 1662263759 19.2000 2022-09-04 03:54:58 1662263698 19.3000 2022-09-04 03:53:58 1662263638 19.3000 2022-09-04 03:52:58 1662263578 19.3000 2022-09-04 03:51:58 1662263518 19.3000 2022-09-04 03:50:59 1662263459 19.3000 2022-09-04 03:49:58 1662263398 19.3000 2022-09-04 03:48:58 1662263338 19.3000 2022-09-04 03:47:58 1662263278 19.4000 2022-09-04 03:46:59 1662263219 19.4000 2022-09-04 03:45:58 1662263158 19.4000 2022-09-04 03:44:58 1662263098 19.4000 2022-09-04 03:43:58 1662263038 19.4000 2022-09-04 03:42:58 1662262978 19.4000 2022-09-04 03:41:59 1662262919 19.4000 2022-09-04 03:40:58 1662262858 19.4000 2022-09-04 03:39:58 1662262798 19.4000 2022-09-04 03:38:58 1662262738 19.4000 2022-09-04 03:37:58 1662262678 19.5000 2022-09-04 03:36:59 1662262619 19.5000 2022-09-04 03:35:58 1662262558 19.5000 2022-09-04 03:34:58 1662262498 19.5000 2022-09-04 03:33:58 1662262438 19.5000 2022-09-04 03:32:59 1662262379 19.5000 2022-09-04 03:31:58 1662262318 19.5000 2022-09-04 03:30:58 1662262258 19.5000 2022-09-04 03:29:58 1662262198 19.6000 2022-09-04 03:28:58 1662262138 19.6000 2022-09-04 03:27:59 1662262079 19.6000 2022-09-04 03:26:58 1662262018 19.6000 2022-09-04 03:25:58 1662261958 19.6000 2022-09-04 03:24:58 1662261898 19.6000 2022-09-04 03:23:58 1662261838 19.6000 2022-09-04 03:22:59 1662261779 19.6000 2022-09-04 03:21:58 1662261718 19.6000 2022-09-04 03:20:58 1662261658 19.6000 2022-09-04 03:19:58 1662261598 19.6000 2022-09-04 03:18:58 1662261538 19.6000 2022-09-04 03:17:59 1662261479 19.6000 2022-09-04 03:16:58 1662261418 19.7000 2022-09-04 03:15:58 1662261358 19.7000 2022-09-04 03:14:58 1662261298 19.7000 2022-09-04 03:13:59 1662261239 19.7000 2022-09-04 03:12:58 1662261178 19.8000 2022-09-04 03:11:58 1662261118 19.8000 2022-09-04 03:10:58 1662261058 19.8000 2022-09-04 03:09:58 1662260998 19.8000 2022-09-04 03:07:59 1662260879 19.9000 2022-09-04 03:07:59 1662260879 19.9000 2022-09-04 03:06:58 1662260818 19.9000 2022-09-04 03:05:58 1662260758 19.9000 2022-09-04 03:04:58 1662260698 19.9000 2022-09-04 03:03:58 1662260638 20.0000 2022-09-04 03:02:59 1662260579 20.0000 2022-09-04 03:01:58 1662260518 20.0000 2022-09-04 03:00:58 1662260458 20.0000 2022-09-04 02:59:58 1662260398 20.0000 2022-09-04 02:58:59 1662260339 20.1000 2022-09-04 02:57:58 1662260278 20.1000 2022-09-04 02:56:58 1662260218 20.1000 2022-09-04 02:55:58 1662260158 20.0000 2022-09-04 02:54:58 1662260098 20.0000 2022-09-04 02:53:59 1662260039 20.0000 2022-09-04 02:52:58 1662259978 20.0000 2022-09-04 02:51:58 1662259918 20.0000 2022-09-04 02:50:58 1662259858 20.0000 2022-09-04 02:49:58 1662259798 19.9000 2022-09-04 02:48:59 1662259739 19.9000 2022-09-04 02:47:58 1662259678 19.9000 2022-09-04 02:46:58 1662259618 19.9000 2022-09-04 02:45:58 1662259558 19.9000 2022-09-04 02:44:59 1662259499 19.9000 2022-09-04 02:43:58 1662259438 20.0000 2022-09-04 02:42:58 1662259378 19.9000 2022-09-04 02:41:58 1662259318 20.0000 2022-09-04 02:40:58 1662259258 20.0000 2022-09-04 02:39:59 1662259199 20.0000 2022-09-04 02:38:58 1662259138 20.0000 2022-09-04 02:37:58 1662259078 20.0000 2022-09-04 02:36:58 1662259018 20.0000 2022-09-04 02:35:58 1662258958 20.0000 2022-09-04 02:34:59 1662258899 20.0000 2022-09-04 02:33:58 1662258838 20.0000 2022-09-04 02:32:58 1662258778 20.0000 2022-09-04 02:31:58 1662258718 20.0000 2022-09-04 02:30:58 1662258658 20.0000 2022-09-04 02:29:59 1662258599 20.0000 2022-09-04 02:28:58 1662258538 20.0000 2022-09-04 02:27:58 1662258478 20.0000 2022-09-04 02:26:58 1662258418 20.0000 2022-09-04 02:25:59 1662258359 20.0000 2022-09-04 02:24:58 1662258298 20.0000 2022-09-04 02:23:58 1662258238 19.9000 2022-09-04 02:22:58 1662258178 19.9000 2022-09-04 02:21:58 1662258118 19.9000 2022-09-04 02:20:59 1662258059 19.9000 2022-09-04 02:19:58 1662257998 19.9000 2022-09-04 02:18:58 1662257938 19.9000 2022-09-04 02:17:58 1662257878 19.9000 2022-09-04 02:16:58 1662257818 19.9000 2022-09-04 02:15:59 1662257759 19.8000 2022-09-04 02:14:58 1662257698 19.9000 2022-09-04 02:13:58 1662257638 19.8000 2022-09-04 02:12:58 1662257578 19.8000 2022-09-04 02:11:58 1662257518 19.9000 2022-09-04 02:10:59 1662257459 19.9000 2022-09-04 02:09:58 1662257398 19.9000 2022-09-04 02:08:58 1662257338 19.9000 2022-09-04 02:07:58 1662257278 19.9000 2022-09-04 02:06:59 1662257219 19.9000 2022-09-04 02:05:58 1662257158 19.9000 2022-09-04 02:04:58 1662257098 19.9000 2022-09-04 02:03:58 1662257038 19.9000 2022-09-04 02:02:58 1662256978 19.9000 2022-09-04 02:01:59 1662256919 19.9000 2022-09-04 02:00:58 1662256858 19.9000 2022-09-04 01:59:58 1662256798 19.9000 2022-09-04 01:58:58 1662256738 19.9000 2022-09-04 01:57:58 1662256678 19.9000 2022-09-04 01:56:59 1662256619 19.9000 2022-09-04 01:55:58 1662256558 19.9000 2022-09-04 01:54:58 1662256498 19.9000 2022-09-04 01:53:58 1662256438 19.9000 2022-09-04 01:52:58 1662256378 19.9000 2022-09-04 01:51:59 1662256319 19.9000 2022-09-04 01:50:58 1662256258 19.9000 2022-09-04 01:49:58 1662256198 19.9000 2022-09-04 01:48:58 1662256138 19.9000 2022-09-04 01:47:58 1662256078 19.9000 2022-09-04 01:46:59 1662256019 19.9000 2022-09-04 01:45:58 1662255958 19.9000 2022-09-04 01:44:58 1662255898 19.9000 2022-09-04 01:43:58 1662255838 19.9000 2022-09-04 01:42:59 1662255779 19.9000 2022-09-04 01:41:58 1662255718 19.9000 2022-09-04 01:40:58 1662255658 19.9000 2022-09-04 01:39:58 1662255598 19.9000 2022-09-04 01:38:58 1662255538 19.9000 2022-09-04 01:37:59 1662255479 19.9000 2022-09-04 01:36:58 1662255418 19.9000 2022-09-04 01:35:58 1662255358 19.9000 2022-09-04 01:34:58 1662255298 19.9000 2022-09-04 01:33:58 1662255238 19.9000 2022-09-04 01:32:59 1662255179 20.0000 2022-09-04 01:31:58 1662255118 19.9000 2022-09-04 01:30:58 1662255058 20.0000 2022-09-04 01:29:58 1662254998 20.0000 2022-09-04 01:28:58 1662254938 20.0000 2022-09-04 01:27:59 1662254879 20.0000 2022-09-04 01:26:58 1662254818 20.0000 2022-09-04 01:25:58 1662254758 20.0000 2022-09-04 01:24:58 1662254698 20.0000 2022-09-04 01:23:58 1662254638 20.0000 2022-09-04 01:22:59 1662254579 19.9000 2022-09-04 01:21:58 1662254518 19.9000 2022-09-04 01:20:58 1662254458 19.9000 2022-09-04 01:19:58 1662254398 19.9000 2022-09-04 01:18:59 1662254339 19.9000 2022-09-04 01:17:58 1662254278 19.9000 2022-09-04 01:16:58 1662254218 19.9000 2022-09-04 01:15:58 1662254158 19.9000 2022-09-04 01:14:58 1662254098 19.9000 2022-09-04 01:13:59 1662254039 19.9000 2022-09-04 01:12:58 1662253978 19.9000 2022-09-04 01:11:58 1662253918 19.8000 2022-09-04 01:10:58 1662253858 19.9000 2022-09-04 01:09:59 1662253799 19.9000 2022-09-04 01:08:58 1662253738 19.9000 2022-09-04 01:07:58 1662253678 19.9000 2022-09-04 01:06:58 1662253618 19.9000 2022-09-04 01:05:58 1662253558 19.9000 2022-09-04 01:04:59 1662253499 19.8000 2022-09-04 01:03:58 1662253438 19.8000 2022-09-04 01:02:58 1662253378 19.8000 2022-09-04 01:01:58 1662253318 19.9000 2022-09-04 01:00:58 1662253258 19.9000 2022-09-04 00:59:59 1662253199 19.9000 2022-09-04 00:58:58 1662253138 19.9000 2022-09-04 00:57:58 1662253078 20.0000 2022-09-04 00:56:58 1662253018 20.1000 2022-09-04 00:55:58 1662252958 20.1000 2022-09-04 00:54:59 1662252899 20.1000 2022-09-04 00:53:58 1662252838 20.2000 2022-09-04 00:52:58 1662252778 20.2000 2022-09-04 00:51:58 1662252718 20.2000 2022-09-04 00:50:59 1662252659 20.2000 2022-09-04 00:49:58 1662252598 20.2000 2022-09-04 00:48:58 1662252538 20.3000 2022-09-04 00:47:58 1662252478 20.3000 2022-09-04 00:46:58 1662252418 20.3000 2022-09-04 00:45:59 1662252359 20.3000 2022-09-04 00:44:58 1662252298 20.3000 2022-09-04 00:43:58 1662252238 20.3000 2022-09-04 00:42:58 1662252178 20.3000 2022-09-04 00:41:58 1662252118 20.2000 2022-09-04 00:40:59 1662252059 20.2000 2022-09-04 00:39:58 1662251998 20.2000 2022-09-04 00:38:58 1662251938 20.2000 2022-09-04 00:37:58 1662251878 20.2000 2022-09-04 00:36:58 1662251818 20.2000 2022-09-04 00:35:59 1662251759 20.2000 2022-09-04 00:34:58 1662251698 20.2000 2022-09-04 00:33:58 1662251638 20.1000 2022-09-04 00:32:58 1662251578 20.2000 2022-09-04 00:31:59 1662251519 20.2000 2022-09-04 00:30:58 1662251458 20.2000 2022-09-04 00:29:58 1662251398 20.2000 2022-09-04 00:28:58 1662251338 20.2000 2022-09-04 00:27:58 1662251278 20.3000 2022-09-04 00:26:59 1662251219 20.3000 2022-09-04 00:25:58 1662251158 20.4000 2022-09-04 00:24:58 1662251098 20.4000 2022-09-04 00:23:58 1662251038 20.4000 2022-09-04 00:22:58 1662250978 20.4000 2022-09-04 00:21:59 1662250919 20.4000 2022-09-04 00:20:58 1662250858 20.5000 2022-09-04 00:19:58 1662250798 20.5000 2022-09-04 00:18:58 1662250738 20.5000 2022-09-04 00:17:59 1662250679 20.5000 2022-09-04 00:16:58 1662250618 20.6000 2022-09-04 00:15:58 1662250558 20.6000 2022-09-04 00:14:58 1662250498 20.6000 2022-09-04 00:13:58 1662250438 20.6000 2022-09-04 00:12:59 1662250379 20.7000 2022-09-04 00:11:58 1662250318 20.7000 2022-09-04 00:10:58 1662250258 20.7000 2022-09-04 00:09:58 1662250198 20.7000 2022-09-04 00:08:58 1662250138 20.6000 2022-09-04 00:07:59 1662250079 20.6000 2022-09-04 00:06:58 1662250018 20.6000 2022-09-04 00:05:58 1662249958 20.7000 2022-09-04 00:04:58 1662249898 20.7000 2022-09-04 00:03:58 1662249838 20.7000 2022-09-04 00:02:59 1662249779 20.8000 2022-09-04 00:01:58 1662249718 20.8000 2022-09-04 00:00:58 1662249658 20.7000