#Date Unixtime Value #------------------------------------------------- 2022-09-03 23:59:59 1662249599 20.7000 2022-09-03 23:58:58 1662249538 20.7000 2022-09-03 23:57:58 1662249478 20.7000 2022-09-03 23:56:58 1662249418 20.6000 2022-09-03 23:55:59 1662249359 20.6000 2022-09-03 23:54:58 1662249298 20.6000 2022-09-03 23:53:58 1662249238 20.5000 2022-09-03 23:52:58 1662249178 20.5000 2022-09-03 23:51:58 1662249118 20.4000 2022-09-03 23:49:58 1662248998 20.3000 2022-09-03 23:49:58 1662248998 20.3000 2022-09-03 23:48:58 1662248938 20.3000 2022-09-03 23:47:58 1662248878 20.2000 2022-09-03 23:46:58 1662248818 20.2000 2022-09-03 23:45:59 1662248759 20.3000 2022-09-03 23:44:58 1662248698 20.3000 2022-09-03 23:43:58 1662248638 20.3000 2022-09-03 23:42:58 1662248578 20.3000 2022-09-03 23:41:58 1662248518 20.3000 2022-09-03 23:40:59 1662248459 20.3000 2022-09-03 23:39:58 1662248398 20.3000 2022-09-03 23:38:58 1662248338 20.4000 2022-09-03 23:37:58 1662248278 20.4000 2022-09-03 23:36:59 1662248219 20.4000 2022-09-03 23:35:58 1662248158 20.4000 2022-09-03 23:34:58 1662248098 20.5000 2022-09-03 23:33:58 1662248038 20.5000 2022-09-03 23:32:58 1662247978 20.5000 2022-09-03 23:31:59 1662247919 20.5000 2022-09-03 23:30:58 1662247858 20.6000 2022-09-03 23:29:58 1662247798 20.6000 2022-09-03 23:28:58 1662247738 20.6000 2022-09-03 23:27:58 1662247678 20.7000 2022-09-03 23:26:59 1662247619 20.7000 2022-09-03 23:25:58 1662247558 20.8000 2022-09-03 23:24:58 1662247498 20.9000 2022-09-03 23:23:58 1662247438 21.0000 2022-09-03 23:22:58 1662247378 21.1000 2022-09-03 23:21:59 1662247319 21.1000 2022-09-03 23:20:58 1662247258 21.2000 2022-09-03 23:19:58 1662247198 21.2000 2022-09-03 23:18:58 1662247138 21.2000 2022-09-03 23:17:59 1662247079 21.2000 2022-09-03 23:16:58 1662247018 21.2000 2022-09-03 23:15:58 1662246958 21.2000 2022-09-03 23:14:58 1662246898 21.2000 2022-09-03 23:13:58 1662246838 21.2000 2022-09-03 23:12:59 1662246779 21.2000 2022-09-03 23:11:58 1662246718 21.2000 2022-09-03 23:10:58 1662246658 21.2000 2022-09-03 23:09:58 1662246598 21.2000 2022-09-03 23:08:58 1662246538 21.3000 2022-09-03 23:07:59 1662246479 21.3000 2022-09-03 23:06:58 1662246418 21.3000 2022-09-03 23:05:58 1662246358 21.3000 2022-09-03 23:04:58 1662246298 21.3000 2022-09-03 23:03:58 1662246238 21.3000 2022-09-03 23:02:59 1662246179 21.2000 2022-09-03 23:01:58 1662246118 21.3000 2022-09-03 23:00:58 1662246058 21.3000 2022-09-03 22:59:58 1662245998 21.3000 2022-09-03 22:58:59 1662245939 21.3000 2022-09-03 22:57:58 1662245878 21.3000 2022-09-03 22:56:58 1662245818 21.3000 2022-09-03 22:55:58 1662245758 21.3000 2022-09-03 22:54:58 1662245698 21.3000 2022-09-03 22:53:59 1662245639 21.3000 2022-09-03 22:52:58 1662245578 21.3000 2022-09-03 22:51:58 1662245518 21.3000 2022-09-03 22:50:58 1662245458 21.3000 2022-09-03 22:49:58 1662245398 21.3000 2022-09-03 22:48:59 1662245339 21.3000 2022-09-03 22:47:58 1662245278 21.2000 2022-09-03 22:46:58 1662245218 21.2000 2022-09-03 22:45:58 1662245158 21.2000 2022-09-03 22:44:58 1662245098 21.2000 2022-09-03 22:43:59 1662245039 21.1000 2022-09-03 22:42:58 1662244978 21.1000 2022-09-03 22:41:58 1662244918 21.1000 2022-09-03 22:40:58 1662244858 21.2000 2022-09-03 22:39:59 1662244799 21.1000 2022-09-03 22:38:58 1662244738 21.2000 2022-09-03 22:37:58 1662244678 21.2000 2022-09-03 22:36:58 1662244618 21.2000 2022-09-03 22:35:58 1662244558 21.2000 2022-09-03 22:34:59 1662244499 21.2000 2022-09-03 22:33:58 1662244438 21.3000 2022-09-03 22:32:58 1662244378 21.3000 2022-09-03 22:31:58 1662244318 21.3000 2022-09-03 22:30:58 1662244258 21.3000 2022-09-03 22:29:59 1662244199 21.2000 2022-09-03 22:28:58 1662244138 21.3000 2022-09-03 22:27:58 1662244078 21.2000 2022-09-03 22:26:58 1662244018 21.2000 2022-09-03 22:25:58 1662243958 21.2000 2022-09-03 22:24:59 1662243899 21.2000 2022-09-03 22:23:58 1662243838 21.2000 2022-09-03 22:22:58 1662243778 21.2000 2022-09-03 22:21:58 1662243718 21.3000 2022-09-03 22:20:59 1662243659 21.3000 2022-09-03 22:19:58 1662243598 21.3000 2022-09-03 22:18:58 1662243538 21.3000 2022-09-03 22:17:58 1662243478 21.3000 2022-09-03 22:16:58 1662243418 21.3000 2022-09-03 22:15:59 1662243359 21.3000 2022-09-03 22:14:58 1662243298 21.3000 2022-09-03 22:13:58 1662243238 21.4000 2022-09-03 22:12:58 1662243178 21.4000 2022-09-03 22:11:58 1662243118 21.4000 2022-09-03 22:10:59 1662243059 21.4000 2022-09-03 22:09:58 1662242998 21.4000 2022-09-03 22:08:58 1662242938 21.4000 2022-09-03 22:07:58 1662242878 21.5000 2022-09-03 22:06:58 1662242818 21.5000 2022-09-03 22:05:59 1662242759 21.5000 2022-09-03 22:04:58 1662242698 21.6000 2022-09-03 22:03:58 1662242638 21.6000 2022-09-03 22:02:58 1662242578 21.6000 2022-09-03 22:01:59 1662242519 21.6000 2022-09-03 22:00:58 1662242458 21.7000 2022-09-03 21:59:58 1662242398 21.7000 2022-09-03 21:58:58 1662242338 21.7000 2022-09-03 21:57:58 1662242278 21.7000 2022-09-03 21:56:59 1662242219 21.7000 2022-09-03 21:55:58 1662242158 21.8000 2022-09-03 21:54:58 1662242098 21.8000 2022-09-03 21:53:58 1662242038 21.8000 2022-09-03 21:52:58 1662241978 21.8000 2022-09-03 21:51:59 1662241919 21.8000 2022-09-03 21:50:58 1662241858 21.8000 2022-09-03 21:49:58 1662241798 21.9000 2022-09-03 21:48:58 1662241738 21.9000 2022-09-03 21:47:59 1662241679 21.9000 2022-09-03 21:46:58 1662241618 21.9000 2022-09-03 21:45:58 1662241558 21.9000 2022-09-03 21:44:58 1662241498 21.9000 2022-09-03 21:43:58 1662241438 21.9000 2022-09-03 21:42:59 1662241379 22.0000 2022-09-03 21:41:58 1662241318 22.1000 2022-09-03 21:40:58 1662241258 22.1000 2022-09-03 21:39:58 1662241198 22.1000 2022-09-03 21:38:58 1662241138 22.1000 2022-09-03 21:37:59 1662241079 22.2000 2022-09-03 21:36:58 1662241018 22.2000 2022-09-03 21:35:58 1662240958 22.2000 2022-09-03 21:34:58 1662240898 22.2000 2022-09-03 21:33:58 1662240838 22.1000 2022-09-03 21:32:59 1662240779 22.1000 2022-09-03 21:31:58 1662240718 22.1000 2022-09-03 21:30:58 1662240658 22.1000 2022-09-03 21:29:58 1662240598 22.0000 2022-09-03 21:28:59 1662240539 22.0000 2022-09-03 21:27:58 1662240478 22.0000 2022-09-03 21:26:58 1662240418 22.0000 2022-09-03 21:25:58 1662240358 22.0000 2022-09-03 21:24:58 1662240298 22.1000 2022-09-03 21:23:59 1662240239 22.1000 2022-09-03 21:22:58 1662240178 22.1000 2022-09-03 21:21:58 1662240118 22.1000 2022-09-03 21:20:58 1662240058 22.1000 2022-09-03 21:19:58 1662239998 22.1000 2022-09-03 21:18:59 1662239939 22.1000 2022-09-03 21:17:58 1662239878 22.2000 2022-09-03 21:16:58 1662239818 22.2000 2022-09-03 21:15:58 1662239758 22.2000 2022-09-03 21:14:59 1662239699 22.2000 2022-09-03 21:13:58 1662239638 22.2000 2022-09-03 21:12:58 1662239578 22.2000 2022-09-03 21:11:58 1662239518 22.2000 2022-09-03 21:10:58 1662239458 22.2000 2022-09-03 21:09:59 1662239399 22.2000 2022-09-03 21:08:58 1662239338 22.1000 2022-09-03 21:07:58 1662239278 22.1000 2022-09-03 21:06:58 1662239218 22.1000 2022-09-03 21:05:58 1662239158 22.1000 2022-09-03 21:04:59 1662239099 22.1000 2022-09-03 21:03:58 1662239038 22.1000 2022-09-03 21:02:58 1662238978 22.2000 2022-09-03 21:01:58 1662238918 22.2000 2022-09-03 21:00:58 1662238858 22.2000 2022-09-03 20:59:59 1662238799 22.2000 2022-09-03 20:58:58 1662238738 22.2000 2022-09-03 20:57:58 1662238678 22.2000 2022-09-03 20:56:58 1662238618 22.2000 2022-09-03 20:55:59 1662238559 22.2000 2022-09-03 20:54:58 1662238498 22.2000 2022-09-03 20:53:58 1662238438 22.2000 2022-09-03 20:52:58 1662238378 22.2000 2022-09-03 20:51:58 1662238318 22.2000 2022-09-03 20:50:59 1662238259 22.2000 2022-09-03 20:49:58 1662238198 22.2000 2022-09-03 20:48:58 1662238138 22.2000 2022-09-03 20:47:58 1662238078 22.2000 2022-09-03 20:46:58 1662238018 22.1000 2022-09-03 20:45:59 1662237959 22.2000 2022-09-03 20:44:58 1662237898 22.2000 2022-09-03 20:43:58 1662237838 22.2000 2022-09-03 20:42:58 1662237778 22.2000 2022-09-03 20:41:59 1662237719 22.2000 2022-09-03 20:40:58 1662237658 22.3000 2022-09-03 20:39:58 1662237598 22.3000 2022-09-03 20:38:58 1662237538 22.3000 2022-09-03 20:37:58 1662237478 22.3000 2022-09-03 20:36:59 1662237419 22.3000 2022-09-03 20:35:58 1662237358 22.3000 2022-09-03 20:34:58 1662237298 22.3000 2022-09-03 20:33:58 1662237238 22.3000 2022-09-03 20:32:58 1662237178 22.4000 2022-09-03 20:31:59 1662237119 22.4000 2022-09-03 20:30:58 1662237058 22.4000 2022-09-03 20:29:58 1662236998 22.4000 2022-09-03 20:28:58 1662236938 22.4000 2022-09-03 20:27:59 1662236879 22.4000 2022-09-03 20:26:58 1662236818 22.5000 2022-09-03 20:25:58 1662236758 22.5000 2022-09-03 20:24:58 1662236698 22.5000 2022-09-03 20:23:58 1662236638 22.6000 2022-09-03 20:22:59 1662236579 22.6000 2022-09-03 20:21:58 1662236518 22.7000 2022-09-03 20:20:58 1662236458 22.7000 2022-09-03 20:19:58 1662236398 22.7000 2022-09-03 20:18:58 1662236338 22.8000 2022-09-03 20:17:59 1662236279 22.8000 2022-09-03 20:16:58 1662236218 22.8000 2022-09-03 20:15:58 1662236158 22.8000 2022-09-03 20:14:58 1662236098 22.8000 2022-09-03 20:13:59 1662236039 22.8000 2022-09-03 20:12:58 1662235978 22.8000 2022-09-03 20:11:58 1662235918 22.9000 2022-09-03 20:10:58 1662235858 22.9000 2022-09-03 20:09:58 1662235798 22.9000 2022-09-03 20:08:59 1662235739 22.9000 2022-09-03 20:07:58 1662235678 22.9000 2022-09-03 20:06:58 1662235618 22.9000 2022-09-03 20:05:58 1662235558 22.9000 2022-09-03 20:04:58 1662235498 22.9000 2022-09-03 20:03:59 1662235439 23.0000 2022-09-03 20:02:58 1662235378 23.0000 2022-09-03 20:01:58 1662235318 23.0000 2022-09-03 20:00:58 1662235258 22.9000 2022-09-03 19:59:58 1662235198 22.9000 2022-09-03 19:58:59 1662235139 22.9000 2022-09-03 19:57:58 1662235078 22.9000 2022-09-03 19:56:58 1662235018 22.9000 2022-09-03 19:55:58 1662234958 22.9000 2022-09-03 19:54:59 1662234899 22.9000 2022-09-03 19:53:58 1662234838 22.9000 2022-09-03 19:52:58 1662234778 22.9000 2022-09-03 19:51:58 1662234718 22.9000 2022-09-03 19:50:58 1662234658 22.9000 2022-09-03 19:49:59 1662234599 22.9000 2022-09-03 19:48:58 1662234538 22.9000 2022-09-03 19:47:58 1662234478 22.9000 2022-09-03 19:46:58 1662234418 22.9000 2022-09-03 19:45:58 1662234358 22.9000 2022-09-03 19:44:59 1662234299 22.9000 2022-09-03 19:43:58 1662234238 23.0000 2022-09-03 19:42:58 1662234178 23.0000 2022-09-03 19:41:58 1662234118 23.0000 2022-09-03 19:40:58 1662234058 23.1000 2022-09-03 19:39:59 1662233999 23.1000 2022-09-03 19:38:58 1662233938 23.2000 2022-09-03 19:37:58 1662233878 23.2000 2022-09-03 19:36:58 1662233818 23.2000 2022-09-03 19:35:59 1662233759 23.2000 2022-09-03 19:34:58 1662233698 23.2000 2022-09-03 19:33:58 1662233638 23.3000 2022-09-03 19:32:58 1662233578 23.3000 2022-09-03 19:31:58 1662233518 23.2000 2022-09-03 19:30:59 1662233459 23.2000 2022-09-03 19:29:58 1662233398 23.2000 2022-09-03 19:28:58 1662233338 23.2000 2022-09-03 19:27:58 1662233278 23.2000 2022-09-03 19:26:58 1662233218 23.2000 2022-09-03 19:25:59 1662233159 23.2000 2022-09-03 19:24:58 1662233098 23.1000 2022-09-03 19:23:58 1662233038 23.1000 2022-09-03 19:22:58 1662232978 23.1000 2022-09-03 19:21:59 1662232919 23.2000 2022-09-03 19:20:58 1662232858 23.2000 2022-09-03 19:19:58 1662232798 23.1000 2022-09-03 19:18:58 1662232738 23.2000 2022-09-03 19:17:58 1662232678 23.2000 2022-09-03 19:16:59 1662232619 23.2000 2022-09-03 19:15:58 1662232558 23.2000 2022-09-03 19:14:58 1662232498 23.2000 2022-09-03 19:13:58 1662232438 23.3000 2022-09-03 19:12:58 1662232378 23.3000 2022-09-03 19:11:59 1662232319 23.3000 2022-09-03 19:10:58 1662232258 23.4000 2022-09-03 19:09:58 1662232198 23.4000 2022-09-03 19:08:58 1662232138 23.5000 2022-09-03 19:07:58 1662232078 23.5000 2022-09-03 19:06:59 1662232019 23.6000 2022-09-03 19:05:58 1662231958 23.6000 2022-09-03 19:04:58 1662231898 23.6000 2022-09-03 19:03:58 1662231838 23.7000 2022-09-03 19:02:59 1662231779 23.6000 2022-09-03 19:01:58 1662231718 23.7000 2022-09-03 19:00:58 1662231658 23.7000 2022-09-03 18:59:58 1662231598 23.7000 2022-09-03 18:58:58 1662231538 23.7000 2022-09-03 18:57:59 1662231479 23.7000 2022-09-03 18:56:58 1662231418 23.7000 2022-09-03 18:55:58 1662231358 23.7000 2022-09-03 18:54:58 1662231298 23.7000 2022-09-03 18:53:58 1662231238 23.7000 2022-09-03 18:52:59 1662231179 23.7000 2022-09-03 18:51:58 1662231118 23.7000 2022-09-03 18:50:58 1662231058 23.7000 2022-09-03 18:49:58 1662230998 23.7000 2022-09-03 18:48:58 1662230938 23.7000 2022-09-03 18:47:59 1662230879 23.7000 2022-09-03 18:46:58 1662230818 23.7000 2022-09-03 18:45:58 1662230758 23.7000 2022-09-03 18:44:58 1662230698 23.7000 2022-09-03 18:43:59 1662230639 23.7000 2022-09-03 18:42:58 1662230578 23.7000 2022-09-03 18:41:58 1662230518 23.8000 2022-09-03 18:40:58 1662230458 23.8000 2022-09-03 18:39:58 1662230398 23.8000 2022-09-03 18:38:59 1662230339 23.8000 2022-09-03 18:37:58 1662230278 23.8000 2022-09-03 18:36:58 1662230218 23.8000 2022-09-03 18:35:58 1662230158 23.8000 2022-09-03 18:34:58 1662230098 23.9000 2022-09-03 18:33:59 1662230039 23.9000 2022-09-03 18:32:58 1662229978 23.9000 2022-09-03 18:31:58 1662229918 24.0000 2022-09-03 18:30:58 1662229858 24.0000 2022-09-03 18:29:58 1662229798 24.1000 2022-09-03 18:28:59 1662229739 24.1000 2022-09-03 18:27:58 1662229678 24.1000 2022-09-03 18:26:58 1662229618 24.2000 2022-09-03 18:25:58 1662229558 24.2000 2022-09-03 18:24:59 1662229499 24.2000 2022-09-03 18:23:58 1662229438 24.2000 2022-09-03 18:22:58 1662229378 24.2000 2022-09-03 18:21:58 1662229318 24.3000 2022-09-03 18:20:58 1662229258 24.3000 2022-09-03 18:19:59 1662229199 24.3000 2022-09-03 18:18:58 1662229138 24.3000 2022-09-03 18:17:58 1662229078 24.3000 2022-09-03 18:16:58 1662229018 24.3000 2022-09-03 18:15:58 1662228958 24.3000 2022-09-03 18:14:59 1662228899 24.3000 2022-09-03 18:13:58 1662228838 24.3000 2022-09-03 18:12:58 1662228778 24.3000 2022-09-03 18:11:58 1662228718 24.3000 2022-09-03 18:10:58 1662228658 24.3000 2022-09-03 18:09:59 1662228599 24.3000 2022-09-03 18:08:58 1662228538 24.3000 2022-09-03 18:07:58 1662228478 24.3000 2022-09-03 18:06:58 1662228418 24.3000 2022-09-03 18:05:59 1662228359 24.3000 2022-09-03 18:04:58 1662228298 24.3000 2022-09-03 18:03:58 1662228238 24.3000 2022-09-03 18:02:58 1662228178 24.3000 2022-09-03 18:01:58 1662228118 24.3000 2022-09-03 18:00:59 1662228059 24.3000 2022-09-03 17:59:58 1662227998 24.3000 2022-09-03 17:58:58 1662227938 24.3000 2022-09-03 17:57:58 1662227878 24.3000 2022-09-03 17:56:58 1662227818 24.3000 2022-09-03 17:55:59 1662227759 24.3000 2022-09-03 17:54:58 1662227698 24.3000 2022-09-03 17:53:58 1662227638 24.3000 2022-09-03 17:52:58 1662227578 24.3000 2022-09-03 17:51:59 1662227519 24.4000 2022-09-03 17:50:58 1662227458 24.4000 2022-09-03 17:49:58 1662227398 24.4000 2022-09-03 17:48:58 1662227338 24.4000 2022-09-03 17:47:58 1662227278 24.4000 2022-09-03 17:46:59 1662227219 24.4000 2022-09-03 17:45:58 1662227158 24.4000 2022-09-03 17:44:58 1662227098 24.4000 2022-09-03 17:43:58 1662227038 24.4000 2022-09-03 17:42:58 1662226978 24.4000 2022-09-03 17:41:59 1662226919 24.4000 2022-09-03 17:40:58 1662226858 24.4000 2022-09-03 17:39:58 1662226798 24.4000 2022-09-03 17:38:58 1662226738 24.4000 2022-09-03 17:37:58 1662226678 24.4000 2022-09-03 17:36:59 1662226619 24.5000 2022-09-03 17:35:58 1662226558 24.5000 2022-09-03 17:34:58 1662226498 24.5000 2022-09-03 17:33:58 1662226438 24.5000 2022-09-03 17:32:59 1662226379 24.5000 2022-09-03 17:31:58 1662226318 24.5000 2022-09-03 17:30:58 1662226258 24.5000 2022-09-03 17:29:58 1662226198 24.5000 2022-09-03 17:28:58 1662226138 24.5000 2022-09-03 17:27:59 1662226079 24.5000 2022-09-03 17:26:58 1662226018 24.5000 2022-09-03 17:25:58 1662225958 24.5000 2022-09-03 17:24:58 1662225898 24.5000 2022-09-03 17:23:58 1662225838 24.5000 2022-09-03 17:22:59 1662225779 24.5000 2022-09-03 17:21:58 1662225718 24.5000 2022-09-03 17:20:58 1662225658 24.6000 2022-09-03 17:19:58 1662225598 24.6000 2022-09-03 17:18:58 1662225538 24.6000 2022-09-03 17:17:59 1662225479 24.6000 2022-09-03 17:16:58 1662225418 24.6000 2022-09-03 17:15:58 1662225358 24.6000 2022-09-03 17:14:58 1662225298 24.6000 2022-09-03 17:13:59 1662225239 24.6000 2022-09-03 17:12:58 1662225178 24.6000 2022-09-03 17:11:58 1662225118 24.6000 2022-09-03 17:10:58 1662225058 24.7000 2022-09-03 17:09:58 1662224998 24.7000 2022-09-03 17:08:59 1662224939 24.7000 2022-09-03 17:07:58 1662224878 24.7000 2022-09-03 17:06:58 1662224818 24.7000 2022-09-03 17:05:58 1662224758 24.7000 2022-09-03 17:04:58 1662224698 24.7000 2022-09-03 17:03:59 1662224639 24.7000 2022-09-03 17:02:58 1662224578 24.8000 2022-09-03 17:01:58 1662224518 24.8000 2022-09-03 17:00:58 1662224458 24.8000 2022-09-03 16:59:58 1662224398 24.8000 2022-09-03 16:58:59 1662224339 24.8000 2022-09-03 16:57:58 1662224278 24.8000 2022-09-03 16:56:58 1662224218 24.8000 2022-09-03 16:55:58 1662224158 24.8000 2022-09-03 16:54:59 1662224099 24.9000 2022-09-03 16:53:58 1662224038 24.9000 2022-09-03 16:52:58 1662223978 24.9000 2022-09-03 16:51:58 1662223918 24.9000 2022-09-03 16:50:58 1662223858 24.9000 2022-09-03 16:49:59 1662223799 24.9000 2022-09-03 16:48:58 1662223738 24.9000 2022-09-03 16:47:58 1662223678 24.9000 2022-09-03 16:46:58 1662223618 24.9000 2022-09-03 16:45:58 1662223558 24.9000 2022-09-03 16:44:59 1662223499 25.0000 2022-09-03 16:43:58 1662223438 25.0000 2022-09-03 16:42:58 1662223378 25.0000 2022-09-03 16:41:58 1662223318 25.0000 2022-09-03 16:40:58 1662223258 25.0000 2022-09-03 16:39:59 1662223199 25.0000 2022-09-03 16:38:58 1662223138 25.0000 2022-09-03 16:37:58 1662223078 25.0000 2022-09-03 16:36:58 1662223018 25.0000 2022-09-03 16:35:58 1662222958 25.0000 2022-09-03 16:34:59 1662222899 25.0000 2022-09-03 16:33:58 1662222838 25.1000 2022-09-03 16:32:58 1662222778 25.1000 2022-09-03 16:31:58 1662222718 25.1000 2022-09-03 16:30:59 1662222659 25.1000 2022-09-03 16:29:58 1662222598 25.1000 2022-09-03 16:28:58 1662222538 25.1000 2022-09-03 16:27:58 1662222478 25.1000 2022-09-03 16:26:58 1662222418 25.1000 2022-09-03 16:25:59 1662222359 25.1000 2022-09-03 16:24:58 1662222298 25.1000 2022-09-03 16:23:58 1662222238 25.1000 2022-09-03 16:22:58 1662222178 25.2000 2022-09-03 16:21:58 1662222118 25.2000 2022-09-03 16:20:59 1662222059 25.2000 2022-09-03 16:19:58 1662221998 25.2000 2022-09-03 16:18:58 1662221938 25.2000 2022-09-03 16:17:58 1662221878 25.3000 2022-09-03 16:16:58 1662221818 25.3000 2022-09-03 16:15:59 1662221759 25.3000 2022-09-03 16:14:58 1662221698 25.3000 2022-09-03 16:13:58 1662221638 25.3000 2022-09-03 16:12:58 1662221578 25.4000 2022-09-03 16:11:59 1662221519 25.4000 2022-09-03 16:10:58 1662221458 25.4000 2022-09-03 16:09:58 1662221398 25.4000 2022-09-03 16:08:58 1662221338 25.4000 2022-09-03 16:07:58 1662221278 25.5000 2022-09-03 16:06:59 1662221219 25.5000 2022-09-03 16:05:58 1662221158 25.5000 2022-09-03 16:04:58 1662221098 25.5000 2022-09-03 16:03:58 1662221038 25.5000 2022-09-03 16:02:58 1662220978 25.5000 2022-09-03 16:01:59 1662220919 25.5000 2022-09-03 16:00:58 1662220858 25.5000 2022-09-03 15:59:58 1662220798 25.6000 2022-09-03 15:58:58 1662220738 25.6000 2022-09-03 15:57:58 1662220678 25.6000 2022-09-03 15:56:59 1662220619 25.5000 2022-09-03 15:55:58 1662220558 25.5000 2022-09-03 15:54:58 1662220498 25.6000 2022-09-03 15:53:58 1662220438 25.6000 2022-09-03 15:52:59 1662220379 25.6000 2022-09-03 15:51:58 1662220318 25.5000 2022-09-03 15:50:58 1662220258 25.6000 2022-09-03 15:49:58 1662220198 25.6000 2022-09-03 15:48:58 1662220138 25.5000 2022-09-03 15:47:59 1662220079 25.5000 2022-09-03 15:46:58 1662220018 25.5000 2022-09-03 15:45:58 1662219958 25.5000 2022-09-03 15:44:58 1662219898 25.5000 2022-09-03 15:43:58 1662219838 25.4000 2022-09-03 15:42:59 1662219779 25.4000 2022-09-03 15:41:58 1662219718 25.4000 2022-09-03 15:40:58 1662219658 25.4000 2022-09-03 15:39:58 1662219598 25.4000 2022-09-03 15:38:58 1662219538 25.4000 2022-09-03 15:37:59 1662219479 25.3000 2022-09-03 15:36:58 1662219418 25.3000 2022-09-03 15:35:58 1662219358 25.3000 2022-09-03 15:34:58 1662219298 25.3000 2022-09-03 15:33:59 1662219239 25.3000 2022-09-03 15:32:58 1662219178 25.3000 2022-09-03 15:31:58 1662219118 25.3000 2022-09-03 15:30:58 1662219058 25.3000 2022-09-03 15:29:58 1662218998 25.3000 2022-09-03 15:28:59 1662218939 25.3000 2022-09-03 15:27:58 1662218878 25.3000 2022-09-03 15:26:58 1662218818 25.3000 2022-09-03 15:25:58 1662218758 25.3000 2022-09-03 15:24:58 1662218698 25.3000 2022-09-03 15:23:59 1662218639 25.2000 2022-09-03 15:22:58 1662218578 25.3000 2022-09-03 15:21:58 1662218518 25.2000 2022-09-03 15:20:58 1662218458 25.2000 2022-09-03 15:19:59 1662218399 25.2000 2022-09-03 15:18:58 1662218338 25.2000 2022-09-03 15:17:58 1662218278 25.2000 2022-09-03 15:16:58 1662218218 25.2000 2022-09-03 15:15:58 1662218158 25.2000 2022-09-03 15:14:59 1662218099 25.2000 2022-09-03 15:13:58 1662218038 25.3000 2022-09-03 15:12:58 1662217978 25.3000 2022-09-03 15:11:58 1662217918 25.3000 2022-09-03 15:10:58 1662217858 25.3000 2022-09-03 15:09:59 1662217799 25.3000 2022-09-03 15:08:58 1662217738 25.3000 2022-09-03 15:07:58 1662217678 25.3000 2022-09-03 15:06:58 1662217618 25.3000 2022-09-03 15:05:58 1662217558 25.3000 2022-09-03 15:04:59 1662217499 25.3000 2022-09-03 15:03:58 1662217438 25.3000 2022-09-03 15:02:58 1662217378 25.3000 2022-09-03 15:01:58 1662217318 25.3000 2022-09-03 15:00:58 1662217258 25.3000 2022-09-03 14:59:59 1662217199 25.3000 2022-09-03 14:58:58 1662217138 25.2000 2022-09-03 14:57:58 1662217078 25.2000 2022-09-03 14:56:58 1662217018 25.2000 2022-09-03 14:55:59 1662216959 25.2000 2022-09-03 14:54:58 1662216898 25.2000 2022-09-03 14:53:58 1662216838 25.2000 2022-09-03 14:52:58 1662216778 25.2000 2022-09-03 14:51:58 1662216718 25.2000 2022-09-03 14:50:59 1662216659 25.2000 2022-09-03 14:49:58 1662216598 25.2000 2022-09-03 14:48:58 1662216538 25.2000 2022-09-03 14:47:58 1662216478 25.2000 2022-09-03 14:46:58 1662216418 25.2000 2022-09-03 14:45:59 1662216359 25.1000 2022-09-03 14:44:58 1662216298 25.1000 2022-09-03 14:43:58 1662216238 25.2000 2022-09-03 14:42:58 1662216178 25.1000 2022-09-03 14:41:59 1662216119 25.1000 2022-09-03 14:40:58 1662216058 25.1000 2022-09-03 14:39:58 1662215998 25.1000 2022-09-03 14:38:58 1662215938 25.1000 2022-09-03 14:37:58 1662215878 25.1000 2022-09-03 14:36:59 1662215819 25.1000 2022-09-03 14:35:58 1662215758 25.1000 2022-09-03 14:34:58 1662215698 25.2000 2022-09-03 14:33:58 1662215638 25.1000 2022-09-03 14:32:58 1662215578 25.1000 2022-09-03 14:31:59 1662215519 25.2000 2022-09-03 14:30:58 1662215458 25.1000 2022-09-03 14:29:58 1662215398 25.2000 2022-09-03 14:28:58 1662215338 25.2000 2022-09-03 14:27:59 1662215279 25.2000 2022-09-03 14:26:58 1662215218 25.2000 2022-09-03 14:25:58 1662215158 25.2000 2022-09-03 14:24:58 1662215098 25.2000 2022-09-03 14:23:58 1662215038 25.2000 2022-09-03 14:22:59 1662214979 25.2000 2022-09-03 14:21:58 1662214918 25.2000 2022-09-03 14:20:58 1662214858 25.1000 2022-09-03 14:19:58 1662214798 25.2000 2022-09-03 14:18:58 1662214738 25.2000 2022-09-03 14:17:59 1662214679 25.1000 2022-09-03 14:16:58 1662214618 25.1000 2022-09-03 14:15:58 1662214558 25.1000 2022-09-03 14:14:58 1662214498 25.1000 2022-09-03 14:13:58 1662214438 25.1000 2022-09-03 14:12:59 1662214379 25.0000 2022-09-03 14:11:58 1662214318 25.0000 2022-09-03 14:10:58 1662214258 25.0000 2022-09-03 14:09:58 1662214198 25.0000 2022-09-03 14:08:59 1662214139 25.0000 2022-09-03 14:07:58 1662214078 25.0000 2022-09-03 14:06:58 1662214018 25.0000 2022-09-03 14:05:58 1662213958 25.0000 2022-09-03 14:04:58 1662213898 25.0000 2022-09-03 14:03:59 1662213839 25.0000 2022-09-03 14:02:58 1662213778 25.0000 2022-09-03 14:01:58 1662213718 24.9000 2022-09-03 14:00:58 1662213658 24.9000 2022-09-03 13:59:58 1662213598 24.9000 2022-09-03 13:58:59 1662213539 24.9000 2022-09-03 13:57:58 1662213478 24.9000 2022-09-03 13:56:58 1662213418 24.9000 2022-09-03 13:55:58 1662213358 24.9000 2022-09-03 13:54:59 1662213299 24.9000 2022-09-03 13:53:58 1662213238 24.9000 2022-09-03 13:52:58 1662213178 24.9000 2022-09-03 13:51:58 1662213118 24.9000 2022-09-03 13:50:58 1662213058 24.8000 2022-09-03 13:49:59 1662212999 24.9000 2022-09-03 13:48:58 1662212938 24.9000 2022-09-03 13:47:58 1662212878 24.8000 2022-09-03 13:46:58 1662212818 24.8000 2022-09-03 13:45:58 1662212758 24.8000 2022-09-03 13:44:59 1662212699 24.8000 2022-09-03 13:43:58 1662212638 24.8000 2022-09-03 13:42:58 1662212578 24.8000 2022-09-03 13:41:58 1662212518 24.8000 2022-09-03 13:40:58 1662212458 24.8000 2022-09-03 13:39:59 1662212399 24.8000 2022-09-03 13:38:58 1662212338 24.8000 2022-09-03 13:37:58 1662212278 24.8000 2022-09-03 13:36:58 1662212218 24.8000 2022-09-03 13:35:58 1662212158 24.8000 2022-09-03 13:34:59 1662212099 24.8000 2022-09-03 13:33:58 1662212038 24.8000 2022-09-03 13:32:58 1662211978 24.7000 2022-09-03 13:30:58 1662211858 24.7000 2022-09-03 13:30:58 1662211858 24.7000 2022-09-03 13:29:59 1662211799 24.7000 2022-09-03 13:28:58 1662211738 24.8000 2022-09-03 13:27:58 1662211678 24.7000 2022-09-03 13:26:58 1662211618 24.7000 2022-09-03 13:25:58 1662211558 24.8000 2022-09-03 13:24:59 1662211499 24.8000 2022-09-03 13:23:58 1662211438 24.8000 2022-09-03 13:22:58 1662211378 24.7000 2022-09-03 13:21:58 1662211318 24.7000 2022-09-03 13:20:58 1662211258 24.6000 2022-09-03 13:19:59 1662211199 24.6000 2022-09-03 13:18:58 1662211138 24.7000 2022-09-03 13:17:58 1662211078 24.6000 2022-09-03 13:16:58 1662211018 24.6000 2022-09-03 13:15:59 1662210959 24.6000 2022-09-03 13:14:58 1662210898 24.6000 2022-09-03 13:13:58 1662210838 24.6000 2022-09-03 13:12:58 1662210778 24.6000 2022-09-03 13:11:58 1662210718 24.6000 2022-09-03 13:10:59 1662210659 24.5000 2022-09-03 13:09:58 1662210598 24.6000 2022-09-03 13:08:58 1662210538 24.6000 2022-09-03 13:07:58 1662210478 24.6000 2022-09-03 13:06:58 1662210418 24.6000 2022-09-03 13:05:59 1662210359 24.6000 2022-09-03 13:04:58 1662210298 24.6000 2022-09-03 13:03:58 1662210238 24.6000 2022-09-03 13:02:58 1662210178 24.6000 2022-09-03 13:01:59 1662210119 24.6000 2022-09-03 13:00:58 1662210058 24.6000 2022-09-03 12:59:58 1662209998 24.6000 2022-09-03 12:58:58 1662209938 24.5000 2022-09-03 12:57:58 1662209878 24.5000 2022-09-03 12:56:59 1662209819 24.5000 2022-09-03 12:55:58 1662209758 24.5000 2022-09-03 12:54:58 1662209698 24.5000 2022-09-03 12:53:58 1662209638 24.5000 2022-09-03 12:52:58 1662209578 24.4000 2022-09-03 12:51:59 1662209519 24.4000 2022-09-03 12:50:58 1662209458 24.4000 2022-09-03 12:49:58 1662209398 24.4000 2022-09-03 12:48:58 1662209338 24.4000 2022-09-03 12:47:59 1662209279 24.4000 2022-09-03 12:46:58 1662209218 24.4000 2022-09-03 12:45:58 1662209158 24.4000 2022-09-03 12:44:58 1662209098 24.3000 2022-09-03 12:43:58 1662209038 24.4000 2022-09-03 12:42:59 1662208979 24.3000 2022-09-03 12:41:58 1662208918 24.3000 2022-09-03 12:40:58 1662208858 24.4000 2022-09-03 12:39:58 1662208798 24.3000 2022-09-03 12:38:58 1662208738 24.3000 2022-09-03 12:37:59 1662208679 24.3000 2022-09-03 12:36:58 1662208618 24.3000 2022-09-03 12:35:58 1662208558 24.3000 2022-09-03 12:34:58 1662208498 24.3000 2022-09-03 12:33:58 1662208438 24.3000 2022-09-03 12:32:59 1662208379 24.2000 2022-09-03 12:31:58 1662208318 24.3000 2022-09-03 12:30:58 1662208258 24.2000 2022-09-03 12:29:58 1662208198 24.2000 2022-09-03 12:28:58 1662208138 24.2000 2022-09-03 12:27:59 1662208079 24.2000 2022-09-03 12:26:58 1662208018 24.2000 2022-09-03 12:25:58 1662207958 24.1000 2022-09-03 12:24:58 1662207898 24.1000 2022-09-03 12:23:59 1662207839 24.1000 2022-09-03 12:22:58 1662207778 24.1000 2022-09-03 12:21:58 1662207718 24.1000 2022-09-03 12:20:58 1662207658 24.1000 2022-09-03 12:19:58 1662207598 24.1000 2022-09-03 12:18:59 1662207539 24.1000 2022-09-03 12:17:58 1662207478 24.1000 2022-09-03 12:16:58 1662207418 24.1000 2022-09-03 12:15:58 1662207358 24.1000 2022-09-03 12:14:58 1662207298 24.0000 2022-09-03 12:13:59 1662207239 24.1000 2022-09-03 12:12:58 1662207178 24.0000 2022-09-03 12:11:58 1662207118 24.1000 2022-09-03 12:10:58 1662207058 24.1000 2022-09-03 12:09:59 1662206999 24.1000 2022-09-03 12:08:58 1662206938 24.0000 2022-09-03 12:07:58 1662206878 24.0000 2022-09-03 12:06:58 1662206818 24.0000 2022-09-03 12:05:58 1662206758 24.0000 2022-09-03 12:04:59 1662206699 24.0000 2022-09-03 12:03:58 1662206638 24.0000 2022-09-03 12:02:58 1662206578 24.0000 2022-09-03 12:01:58 1662206518 24.0000 2022-09-03 12:00:58 1662206458 24.0000 2022-09-03 11:59:59 1662206399 24.0000 2022-09-03 11:58:58 1662206338 24.0000 2022-09-03 11:57:58 1662206278 24.0000 2022-09-03 11:56:58 1662206218 23.9000 2022-09-03 11:55:58 1662206158 23.9000 2022-09-03 11:54:59 1662206099 23.9000 2022-09-03 11:53:58 1662206038 23.9000 2022-09-03 11:52:58 1662205978 23.9000 2022-09-03 11:51:58 1662205918 24.0000 2022-09-03 11:50:58 1662205858 23.9000 2022-09-03 11:49:59 1662205799 23.9000 2022-09-03 11:48:58 1662205738 23.9000 2022-09-03 11:47:58 1662205678 23.9000 2022-09-03 11:46:58 1662205618 23.9000 2022-09-03 11:45:59 1662205559 23.9000 2022-09-03 11:44:58 1662205498 23.9000 2022-09-03 11:43:58 1662205438 23.9000 2022-09-03 11:42:58 1662205378 23.9000 2022-09-03 11:41:58 1662205318 23.8000 2022-09-03 11:40:59 1662205259 23.8000 2022-09-03 11:39:58 1662205198 23.8000 2022-09-03 11:38:58 1662205138 23.8000 2022-09-03 11:37:58 1662205078 23.9000 2022-09-03 11:36:58 1662205018 23.8000 2022-09-03 11:35:59 1662204959 23.8000 2022-09-03 11:34:58 1662204898 23.9000 2022-09-03 11:33:58 1662204838 23.8000 2022-09-03 11:32:58 1662204778 23.8000 2022-09-03 11:31:59 1662204719 23.8000 2022-09-03 11:30:58 1662204658 23.8000 2022-09-03 11:29:58 1662204598 23.8000 2022-09-03 11:28:58 1662204538 23.8000 2022-09-03 11:27:58 1662204478 23.8000 2022-09-03 11:26:59 1662204419 23.8000 2022-09-03 11:25:58 1662204358 23.8000 2022-09-03 11:24:58 1662204298 23.8000 2022-09-03 11:23:58 1662204238 23.8000 2022-09-03 11:22:58 1662204178 23.8000 2022-09-03 11:21:59 1662204119 23.8000 2022-09-03 11:20:58 1662204058 23.8000 2022-09-03 11:19:58 1662203998 23.8000 2022-09-03 11:18:58 1662203938 23.7000 2022-09-03 11:17:59 1662203879 23.7000 2022-09-03 11:16:58 1662203818 23.7000 2022-09-03 11:15:58 1662203758 23.7000 2022-09-03 11:14:58 1662203698 23.8000 2022-09-03 11:13:58 1662203638 23.8000 2022-09-03 11:12:59 1662203579 23.8000 2022-09-03 11:11:58 1662203518 23.8000 2022-09-03 11:10:58 1662203458 23.8000 2022-09-03 11:09:58 1662203398 23.8000 2022-09-03 11:08:58 1662203338 23.8000 2022-09-03 11:07:59 1662203279 23.8000 2022-09-03 11:06:58 1662203218 23.8000 2022-09-03 11:05:58 1662203158 23.8000 2022-09-03 11:04:58 1662203098 23.8000 2022-09-03 11:03:59 1662203039 23.8000 2022-09-03 11:02:58 1662202978 23.8000 2022-09-03 11:01:58 1662202918 23.8000 2022-09-03 11:00:58 1662202858 23.8000 2022-09-03 10:59:58 1662202798 23.8000 2022-09-03 10:58:59 1662202739 23.8000 2022-09-03 10:57:58 1662202678 23.9000 2022-09-03 10:56:58 1662202618 23.9000 2022-09-03 10:55:58 1662202558 23.8000 2022-09-03 10:54:58 1662202498 23.8000 2022-09-03 10:53:59 1662202439 23.8000 2022-09-03 10:52:58 1662202378 23.8000 2022-09-03 10:51:58 1662202318 23.7000 2022-09-03 10:50:58 1662202258 23.7000 2022-09-03 10:49:59 1662202199 23.7000 2022-09-03 10:48:58 1662202138 23.7000 2022-09-03 10:47:58 1662202078 23.7000 2022-09-03 10:46:58 1662202018 23.7000 2022-09-03 10:45:58 1662201958 23.7000 2022-09-03 10:44:59 1662201899 23.7000 2022-09-03 10:43:58 1662201838 23.7000 2022-09-03 10:42:58 1662201778 23.7000 2022-09-03 10:41:58 1662201718 23.7000 2022-09-03 10:40:58 1662201658 23.6000 2022-09-03 10:39:59 1662201599 23.6000 2022-09-03 10:38:58 1662201538 23.7000 2022-09-03 10:37:58 1662201478 23.7000 2022-09-03 10:36:58 1662201418 23.6000 2022-09-03 10:35:58 1662201358 23.6000 2022-09-03 10:34:59 1662201299 23.6000 2022-09-03 10:33:58 1662201238 23.6000 2022-09-03 10:32:58 1662201178 23.6000 2022-09-03 10:31:58 1662201118 23.5000 2022-09-03 10:30:59 1662201059 23.5000 2022-09-03 10:29:58 1662200998 23.5000 2022-09-03 10:28:58 1662200938 23.5000 2022-09-03 10:27:58 1662200878 23.5000 2022-09-03 10:26:58 1662200818 23.5000 2022-09-03 10:25:59 1662200759 23.5000 2022-09-03 10:24:58 1662200698 23.4000 2022-09-03 10:23:58 1662200638 23.4000 2022-09-03 10:22:58 1662200578 23.4000 2022-09-03 10:21:58 1662200518 23.4000 2022-09-03 10:20:59 1662200459 23.4000 2022-09-03 10:19:58 1662200398 23.4000 2022-09-03 10:18:58 1662200338 23.4000 2022-09-03 10:17:58 1662200278 23.4000 2022-09-03 10:16:58 1662200218 23.4000 2022-09-03 10:15:59 1662200159 23.4000 2022-09-03 10:14:58 1662200098 23.4000 2022-09-03 10:13:58 1662200038 23.4000 2022-09-03 10:12:58 1662199978 23.4000 2022-09-03 10:11:59 1662199919 23.4000 2022-09-03 10:10:58 1662199858 23.4000 2022-09-03 10:09:58 1662199798 23.4000 2022-09-03 10:08:58 1662199738 23.3000 2022-09-03 10:07:58 1662199678 23.3000 2022-09-03 10:06:59 1662199619 23.3000 2022-09-03 10:05:58 1662199558 23.3000 2022-09-03 10:04:58 1662199498 23.3000 2022-09-03 10:03:58 1662199438 23.3000 2022-09-03 10:02:58 1662199378 23.3000 2022-09-03 10:01:59 1662199319 23.3000 2022-09-03 10:00:58 1662199258 23.3000 2022-09-03 09:59:58 1662199198 23.3000 2022-09-03 09:58:58 1662199138 23.2000 2022-09-03 09:57:59 1662199079 23.2000 2022-09-03 09:56:58 1662199018 23.1000 2022-09-03 09:55:58 1662198958 23.1000 2022-09-03 09:54:58 1662198898 23.1000 2022-09-03 09:53:58 1662198838 23.1000 2022-09-03 09:52:59 1662198779 23.0000 2022-09-03 09:51:58 1662198718 23.0000 2022-09-03 09:50:58 1662198658 23.0000 2022-09-03 09:49:58 1662198598 23.0000 2022-09-03 09:48:58 1662198538 23.0000 2022-09-03 09:47:59 1662198479 23.0000 2022-09-03 09:46:58 1662198418 22.9000 2022-09-03 09:45:58 1662198358 23.0000 2022-09-03 09:44:58 1662198298 22.9000 2022-09-03 09:43:59 1662198239 22.9000 2022-09-03 09:42:58 1662198178 22.9000 2022-09-03 09:41:58 1662198118 22.8000 2022-09-03 09:40:58 1662198058 22.8000 2022-09-03 09:39:58 1662197998 22.8000 2022-09-03 09:38:59 1662197939 22.8000 2022-09-03 09:37:58 1662197878 22.7000 2022-09-03 09:36:58 1662197818 22.7000 2022-09-03 09:35:58 1662197758 22.7000 2022-09-03 09:34:58 1662197698 22.7000 2022-09-03 09:33:59 1662197639 22.7000 2022-09-03 09:32:58 1662197578 22.7000 2022-09-03 09:31:58 1662197518 22.6000 2022-09-03 09:30:58 1662197458 22.7000 2022-09-03 09:29:58 1662197398 22.7000 2022-09-03 09:28:59 1662197339 22.7000 2022-09-03 09:27:58 1662197278 22.6000 2022-09-03 09:26:58 1662197218 22.6000 2022-09-03 09:25:58 1662197158 22.6000 2022-09-03 09:24:59 1662197099 22.6000 2022-09-03 09:23:58 1662197038 22.6000 2022-09-03 09:22:58 1662196978 22.5000 2022-09-03 09:21:58 1662196918 22.5000 2022-09-03 09:20:58 1662196858 22.4000 2022-09-03 09:19:59 1662196799 22.4000 2022-09-03 09:18:58 1662196738 22.4000 2022-09-03 09:17:58 1662196678 22.4000 2022-09-03 09:16:58 1662196618 22.4000 2022-09-03 09:15:58 1662196558 22.4000 2022-09-03 09:14:59 1662196499 22.4000 2022-09-03 09:13:58 1662196438 22.3000 2022-09-03 09:12:58 1662196378 22.3000 2022-09-03 09:11:58 1662196318 22.3000 2022-09-03 09:10:59 1662196259 22.3000 2022-09-03 09:09:58 1662196198 22.3000 2022-09-03 09:08:58 1662196138 22.3000 2022-09-03 09:07:58 1662196078 22.3000 2022-09-03 09:06:58 1662196018 22.3000 2022-09-03 09:05:59 1662195959 22.3000 2022-09-03 09:04:58 1662195898 22.3000 2022-09-03 09:03:58 1662195838 22.3000 2022-09-03 09:02:58 1662195778 22.3000 2022-09-03 09:01:58 1662195718 22.3000 2022-09-03 09:00:59 1662195659 22.3000 2022-09-03 08:59:58 1662195598 22.3000 2022-09-03 08:58:58 1662195538 22.3000 2022-09-03 08:57:58 1662195478 22.2000 2022-09-03 08:56:59 1662195419 22.3000 2022-09-03 08:55:58 1662195358 22.2000 2022-09-03 08:54:58 1662195298 22.2000 2022-09-03 08:53:58 1662195238 22.2000 2022-09-03 08:52:58 1662195178 22.2000 2022-09-03 08:51:59 1662195119 22.2000 2022-09-03 08:50:58 1662195058 22.2000 2022-09-03 08:49:58 1662194998 22.3000 2022-09-03 08:48:58 1662194938 22.3000 2022-09-03 08:47:58 1662194878 22.3000 2022-09-03 08:46:59 1662194819 22.3000 2022-09-03 08:45:58 1662194758 22.3000 2022-09-03 08:44:58 1662194698 22.3000 2022-09-03 08:43:58 1662194638 22.3000 2022-09-03 08:42:58 1662194578 22.3000 2022-09-03 08:41:59 1662194519 22.3000 2022-09-03 08:40:58 1662194458 22.3000 2022-09-03 08:39:58 1662194398 22.3000 2022-09-03 08:38:58 1662194338 22.4000 2022-09-03 08:37:58 1662194278 22.4000 2022-09-03 08:36:59 1662194219 22.5000 2022-09-03 08:35:58 1662194158 22.5000 2022-09-03 08:34:58 1662194098 22.5000 2022-09-03 08:33:58 1662194038 22.6000 2022-09-03 08:32:59 1662193979 22.6000 2022-09-03 08:31:58 1662193918 22.6000 2022-09-03 08:30:58 1662193858 22.6000 2022-09-03 08:29:58 1662193798 22.7000 2022-09-03 08:28:58 1662193738 22.8000 2022-09-03 08:27:59 1662193679 22.8000 2022-09-03 08:26:58 1662193618 22.8000 2022-09-03 08:25:58 1662193558 22.7000 2022-09-03 08:24:58 1662193498 22.7000 2022-09-03 08:23:58 1662193438 22.5000 2022-09-03 08:22:59 1662193379 22.5000 2022-09-03 08:21:58 1662193318 22.4000 2022-09-03 08:20:58 1662193258 22.3000 2022-09-03 08:19:58 1662193198 22.3000 2022-09-03 08:18:59 1662193139 22.3000 2022-09-03 08:17:58 1662193078 22.2000 2022-09-03 08:16:58 1662193018 22.2000 2022-09-03 08:15:58 1662192958 22.1000 2022-09-03 08:14:58 1662192898 22.1000 2022-09-03 08:13:59 1662192839 22.0000 2022-09-03 08:12:58 1662192778 21.9000 2022-09-03 08:11:58 1662192718 21.8000 2022-09-03 08:10:58 1662192658 21.8000 2022-09-03 08:09:58 1662192598 21.8000 2022-09-03 08:08:59 1662192539 21.7000 2022-09-03 08:07:58 1662192478 21.7000 2022-09-03 08:06:58 1662192418 21.7000 2022-09-03 08:05:58 1662192358 21.7000 2022-09-03 08:04:58 1662192298 21.8000 2022-09-03 08:03:59 1662192239 21.7000 2022-09-03 08:02:58 1662192178 21.7000 2022-09-03 08:01:58 1662192118 21.6000 2022-09-03 08:00:58 1662192058 21.6000 2022-09-03 07:59:59 1662191999 21.6000 2022-09-03 07:58:58 1662191938 21.6000 2022-09-03 07:57:58 1662191878 21.6000 2022-09-03 07:56:58 1662191818 21.7000 2022-09-03 07:55:58 1662191758 21.7000 2022-09-03 07:54:59 1662191699 21.7000 2022-09-03 07:53:58 1662191638 21.6000 2022-09-03 07:52:58 1662191578 21.6000 2022-09-03 07:51:58 1662191518 21.5000 2022-09-03 07:50:58 1662191458 21.4000 2022-09-03 07:49:59 1662191399 21.3000 2022-09-03 07:48:58 1662191338 21.2000 2022-09-03 07:47:58 1662191278 21.2000 2022-09-03 07:46:58 1662191218 21.1000 2022-09-03 07:45:59 1662191159 21.1000 2022-09-03 07:44:58 1662191098 21.0000 2022-09-03 07:43:58 1662191038 21.0000 2022-09-03 07:42:58 1662190978 21.1000 2022-09-03 07:41:58 1662190918 21.1000 2022-09-03 07:40:59 1662190859 21.1000 2022-09-03 07:39:58 1662190798 21.2000 2022-09-03 07:38:58 1662190738 21.2000 2022-09-03 07:37:58 1662190678 21.3000 2022-09-03 07:36:58 1662190618 21.3000 2022-09-03 07:35:59 1662190559 21.3000 2022-09-03 07:34:58 1662190498 21.4000 2022-09-03 07:33:58 1662190438 21.4000 2022-09-03 07:32:58 1662190378 21.4000 2022-09-03 07:31:58 1662190318 21.4000 2022-09-03 07:30:59 1662190259 21.5000 2022-09-03 07:29:58 1662190198 21.5000 2022-09-03 07:28:58 1662190138 21.5000 2022-09-03 07:27:58 1662190078 21.4000 2022-09-03 07:26:59 1662190019 21.5000 2022-09-03 07:25:58 1662189958 21.5000 2022-09-03 07:24:58 1662189898 21.4000 2022-09-03 07:23:58 1662189838 21.4000 2022-09-03 07:22:58 1662189778 21.3000 2022-09-03 07:21:59 1662189719 21.2000 2022-09-03 07:20:58 1662189658 21.2000 2022-09-03 07:19:58 1662189598 21.0000 2022-09-03 07:18:58 1662189538 20.9000 2022-09-03 07:17:58 1662189478 20.7000 2022-09-03 07:16:59 1662189419 20.6000 2022-09-03 07:15:58 1662189358 20.4000 2022-09-03 07:14:58 1662189298 20.3000 2022-09-03 07:13:58 1662189238 20.1000 2022-09-03 07:12:59 1662189179 20.0000 2022-09-03 07:11:58 1662189118 19.9000 2022-09-03 07:10:58 1662189058 19.8000 2022-09-03 07:09:58 1662188998 19.7000 2022-09-03 07:08:58 1662188938 19.7000 2022-09-03 07:07:59 1662188879 19.6000 2022-09-03 07:06:58 1662188818 19.6000 2022-09-03 07:05:58 1662188758 19.5000 2022-09-03 07:04:58 1662188698 19.5000 2022-09-03 07:03:58 1662188638 19.4000 2022-09-03 07:02:59 1662188579 19.4000 2022-09-03 07:01:58 1662188518 19.4000 2022-09-03 07:00:58 1662188458 19.4000 2022-09-03 06:59:58 1662188398 19.4000 2022-09-03 06:58:58 1662188338 19.4000 2022-09-03 06:57:59 1662188279 19.4000 2022-09-03 06:56:58 1662188218 19.4000 2022-09-03 06:55:58 1662188158 19.4000 2022-09-03 06:54:58 1662188098 19.4000 2022-09-03 06:53:59 1662188039 19.4000 2022-09-03 06:52:58 1662187978 19.4000 2022-09-03 06:51:58 1662187918 19.4000 2022-09-03 06:50:58 1662187858 19.4000 2022-09-03 06:49:58 1662187798 19.4000 2022-09-03 06:48:59 1662187739 19.4000 2022-09-03 06:47:58 1662187678 19.4000 2022-09-03 06:46:58 1662187618 19.5000 2022-09-03 06:45:58 1662187558 19.5000 2022-09-03 06:44:58 1662187498 19.5000 2022-09-03 06:43:59 1662187439 19.5000 2022-09-03 06:42:58 1662187378 19.5000 2022-09-03 06:41:58 1662187318 19.5000 2022-09-03 06:40:58 1662187258 19.5000 2022-09-03 06:39:59 1662187199 19.4000 2022-09-03 06:38:58 1662187138 19.4000 2022-09-03 06:37:58 1662187078 19.4000 2022-09-03 06:36:58 1662187018 19.4000 2022-09-03 06:35:58 1662186958 19.4000 2022-09-03 06:34:59 1662186899 19.4000 2022-09-03 06:33:58 1662186838 19.4000 2022-09-03 06:32:58 1662186778 19.4000 2022-09-03 06:31:58 1662186718 19.4000 2022-09-03 06:30:58 1662186658 19.4000 2022-09-03 06:29:59 1662186599 19.4000 2022-09-03 06:28:58 1662186538 19.3000 2022-09-03 06:27:58 1662186478 19.3000 2022-09-03 06:26:58 1662186418 19.3000 2022-09-03 06:25:59 1662186359 19.3000 2022-09-03 06:24:58 1662186298 19.3000 2022-09-03 06:23:58 1662186238 19.2000 2022-09-03 06:22:58 1662186178 19.2000 2022-09-03 06:21:58 1662186118 19.2000 2022-09-03 06:20:59 1662186059 19.2000 2022-09-03 06:19:58 1662185998 19.2000 2022-09-03 06:18:58 1662185938 19.1000 2022-09-03 06:17:58 1662185878 19.1000 2022-09-03 06:16:58 1662185818 19.1000 2022-09-03 06:15:59 1662185759 19.0000 2022-09-03 06:14:58 1662185698 19.0000 2022-09-03 06:13:58 1662185638 18.9000 2022-09-03 06:12:58 1662185578 18.9000 2022-09-03 06:11:58 1662185518 18.9000 2022-09-03 06:10:59 1662185459 18.9000 2022-09-03 06:09:58 1662185398 18.8000 2022-09-03 06:08:58 1662185338 18.8000 2022-09-03 06:07:58 1662185278 18.8000 2022-09-03 06:06:59 1662185219 18.8000 2022-09-03 06:05:58 1662185158 18.8000 2022-09-03 06:04:58 1662185098 18.8000 2022-09-03 06:03:58 1662185038 18.8000 2022-09-03 06:02:58 1662184978 18.8000 2022-09-03 06:01:59 1662184919 18.8000 2022-09-03 06:00:58 1662184858 18.8000 2022-09-03 05:59:58 1662184798 18.8000 2022-09-03 05:58:58 1662184738 18.8000 2022-09-03 05:57:58 1662184678 18.8000 2022-09-03 05:56:59 1662184619 18.7000 2022-09-03 05:55:58 1662184558 18.7000 2022-09-03 05:54:58 1662184498 18.8000 2022-09-03 05:53:58 1662184438 18.8000 2022-09-03 05:52:59 1662184379 18.8000 2022-09-03 05:51:58 1662184318 18.8000 2022-09-03 05:50:58 1662184258 18.8000 2022-09-03 05:49:58 1662184198 18.8000 2022-09-03 05:48:58 1662184138 18.8000 2022-09-03 05:47:59 1662184079 18.8000 2022-09-03 05:46:58 1662184018 18.8000 2022-09-03 05:45:58 1662183958 18.8000 2022-09-03 05:44:58 1662183898 18.8000 2022-09-03 05:43:58 1662183838 18.8000 2022-09-03 05:42:59 1662183779 18.8000 2022-09-03 05:40:58 1662183658 18.8000 2022-09-03 05:40:58 1662183658 18.8000 2022-09-03 05:39:58 1662183598 18.7000 2022-09-03 05:38:58 1662183538 18.7000 2022-09-03 05:37:59 1662183479 18.7000 2022-09-03 05:36:58 1662183418 18.7000 2022-09-03 05:35:58 1662183358 18.7000 2022-09-03 05:34:58 1662183298 18.7000 2022-09-03 05:33:59 1662183239 18.7000 2022-09-03 05:32:58 1662183178 18.7000 2022-09-03 05:31:58 1662183118 18.7000 2022-09-03 05:30:58 1662183058 18.7000 2022-09-03 05:29:58 1662182998 18.7000 2022-09-03 05:28:59 1662182939 18.7000 2022-09-03 05:27:58 1662182878 18.7000 2022-09-03 05:26:58 1662182818 18.7000 2022-09-03 05:25:58 1662182758 18.7000 2022-09-03 05:24:58 1662182698 18.7000 2022-09-03 05:23:59 1662182639 18.7000 2022-09-03 05:22:58 1662182578 18.6000 2022-09-03 05:21:58 1662182518 18.6000 2022-09-03 05:20:58 1662182458 18.6000 2022-09-03 05:19:59 1662182399 18.6000 2022-09-03 05:18:58 1662182338 18.6000 2022-09-03 05:17:58 1662182278 18.6000 2022-09-03 05:16:58 1662182218 18.6000 2022-09-03 05:15:58 1662182158 18.6000 2022-09-03 05:14:59 1662182099 18.6000 2022-09-03 05:13:58 1662182038 18.6000 2022-09-03 05:12:58 1662181978 18.6000 2022-09-03 05:11:58 1662181918 18.6000 2022-09-03 05:10:58 1662181858 18.6000 2022-09-03 05:09:59 1662181799 18.6000 2022-09-03 05:08:58 1662181738 18.6000 2022-09-03 05:07:58 1662181678 18.6000 2022-09-03 05:06:58 1662181618 18.6000 2022-09-03 05:05:59 1662181559 18.6000 2022-09-03 05:04:58 1662181498 18.6000 2022-09-03 05:03:58 1662181438 18.6000 2022-09-03 05:02:58 1662181378 18.6000 2022-09-03 05:01:58 1662181318 18.6000 2022-09-03 05:00:59 1662181259 18.6000 2022-09-03 04:59:58 1662181198 18.6000 2022-09-03 04:58:58 1662181138 18.6000 2022-09-03 04:57:58 1662181078 18.6000 2022-09-03 04:56:59 1662181019 18.6000 2022-09-03 04:55:58 1662180958 18.6000 2022-09-03 04:54:58 1662180898 18.6000 2022-09-03 04:53:58 1662180838 18.6000 2022-09-03 04:52:58 1662180778 18.6000 2022-09-03 04:51:59 1662180719 18.6000 2022-09-03 04:50:58 1662180658 18.6000 2022-09-03 04:49:58 1662180598 18.6000 2022-09-03 04:48:58 1662180538 18.6000 2022-09-03 04:47:58 1662180478 18.6000 2022-09-03 04:46:59 1662180419 18.6000 2022-09-03 04:45:58 1662180358 18.6000 2022-09-03 04:44:58 1662180298 18.6000 2022-09-03 04:43:58 1662180238 18.6000 2022-09-03 04:42:58 1662180178 18.7000 2022-09-03 04:41:59 1662180119 18.7000 2022-09-03 04:40:58 1662180058 18.7000 2022-09-03 04:39:58 1662179998 18.7000 2022-09-03 04:38:58 1662179938 18.7000 2022-09-03 04:37:59 1662179879 18.7000 2022-09-03 04:36:58 1662179818 18.7000 2022-09-03 04:35:58 1662179758 18.7000 2022-09-03 04:34:58 1662179698 18.7000 2022-09-03 04:33:58 1662179638 18.7000 2022-09-03 04:32:59 1662179579 18.7000 2022-09-03 04:31:58 1662179518 18.7000 2022-09-03 04:30:58 1662179458 18.7000 2022-09-03 04:29:58 1662179398 18.7000 2022-09-03 04:28:58 1662179338 18.7000 2022-09-03 04:27:59 1662179279 18.7000 2022-09-03 04:26:58 1662179218 18.7000 2022-09-03 04:25:58 1662179158 18.7000 2022-09-03 04:24:58 1662179098 18.8000 2022-09-03 04:23:59 1662179039 18.8000 2022-09-03 04:22:58 1662178978 18.7000 2022-09-03 04:21:58 1662178918 18.7000 2022-09-03 04:20:58 1662178858 18.7000 2022-09-03 04:19:58 1662178798 18.7000 2022-09-03 04:18:59 1662178739 18.7000 2022-09-03 04:17:58 1662178678 18.8000 2022-09-03 04:16:58 1662178618 18.7000 2022-09-03 04:15:58 1662178558 18.8000 2022-09-03 04:14:58 1662178498 18.8000 2022-09-03 04:13:59 1662178439 18.8000 2022-09-03 04:12:58 1662178378 18.8000 2022-09-03 04:11:58 1662178318 18.7000 2022-09-03 04:10:58 1662178258 18.7000 2022-09-03 04:09:58 1662178198 18.8000 2022-09-03 04:08:59 1662178139 18.7000 2022-09-03 04:07:58 1662178078 18.8000 2022-09-03 04:06:58 1662178018 18.8000 2022-09-03 04:05:58 1662177958 18.7000 2022-09-03 04:04:59 1662177899 18.7000 2022-09-03 04:03:58 1662177838 18.7000 2022-09-03 04:02:58 1662177778 18.7000 2022-09-03 04:01:58 1662177718 18.7000 2022-09-03 04:00:58 1662177658 18.7000 2022-09-03 03:59:59 1662177599 18.7000 2022-09-03 03:58:58 1662177538 18.7000 2022-09-03 03:57:58 1662177478 18.7000 2022-09-03 03:56:58 1662177418 18.7000 2022-09-03 03:55:58 1662177358 18.7000 2022-09-03 03:54:59 1662177299 18.7000 2022-09-03 03:53:58 1662177238 18.7000 2022-09-03 03:52:58 1662177178 18.7000 2022-09-03 03:51:58 1662177118 18.8000 2022-09-03 03:50:59 1662177059 18.8000 2022-09-03 03:49:58 1662176998 18.8000 2022-09-03 03:48:58 1662176938 18.7000 2022-09-03 03:47:58 1662176878 18.8000 2022-09-03 03:46:58 1662176818 18.7000 2022-09-03 03:45:59 1662176759 18.8000 2022-09-03 03:44:58 1662176698 18.8000 2022-09-03 03:43:58 1662176638 18.8000 2022-09-03 03:42:58 1662176578 18.8000 2022-09-03 03:41:58 1662176518 18.8000 2022-09-03 03:40:59 1662176459 18.8000 2022-09-03 03:39:58 1662176398 18.8000 2022-09-03 03:38:58 1662176338 18.8000 2022-09-03 03:37:58 1662176278 18.8000 2022-09-03 03:36:59 1662176219 18.8000 2022-09-03 03:35:58 1662176158 18.8000 2022-09-03 03:34:58 1662176098 18.8000 2022-09-03 03:33:58 1662176038 18.8000 2022-09-03 03:32:58 1662175978 18.8000 2022-09-03 03:31:59 1662175919 18.7000 2022-09-03 03:30:58 1662175858 18.7000 2022-09-03 03:29:58 1662175798 18.7000 2022-09-03 03:28:58 1662175738 18.8000 2022-09-03 03:27:58 1662175678 18.8000 2022-09-03 03:26:59 1662175619 18.8000 2022-09-03 03:25:58 1662175558 18.8000 2022-09-03 03:24:58 1662175498 18.8000 2022-09-03 03:23:58 1662175438 18.8000 2022-09-03 03:22:58 1662175378 18.8000 2022-09-03 03:21:59 1662175319 18.8000 2022-09-03 03:20:58 1662175258 18.9000 2022-09-03 03:19:58 1662175198 18.9000 2022-09-03 03:18:58 1662175138 18.9000 2022-09-03 03:17:59 1662175079 18.9000 2022-09-03 03:16:58 1662175018 18.9000 2022-09-03 03:15:58 1662174958 19.0000 2022-09-03 03:14:58 1662174898 19.0000 2022-09-03 03:13:58 1662174838 19.0000 2022-09-03 03:12:59 1662174779 19.0000 2022-09-03 03:11:58 1662174718 19.0000 2022-09-03 03:10:58 1662174658 19.1000 2022-09-03 03:09:58 1662174598 19.0000 2022-09-03 03:08:58 1662174538 19.0000 2022-09-03 03:07:59 1662174479 19.0000 2022-09-03 03:06:58 1662174418 19.0000 2022-09-03 03:05:58 1662174358 19.1000 2022-09-03 03:04:58 1662174298 19.1000 2022-09-03 03:03:58 1662174238 19.1000 2022-09-03 03:02:59 1662174179 19.1000 2022-09-03 03:01:58 1662174118 19.1000 2022-09-03 03:00:58 1662174058 19.1000 2022-09-03 02:59:58 1662173998 19.1000 2022-09-03 02:58:59 1662173939 19.0000 2022-09-03 02:57:58 1662173878 19.0000 2022-09-03 02:56:58 1662173818 19.0000 2022-09-03 02:55:58 1662173758 19.0000 2022-09-03 02:54:58 1662173698 19.1000 2022-09-03 02:53:59 1662173639 19.1000 2022-09-03 02:52:58 1662173578 19.1000 2022-09-03 02:51:58 1662173518 19.1000 2022-09-03 02:50:58 1662173458 19.1000 2022-09-03 02:49:58 1662173398 19.1000 2022-09-03 02:48:59 1662173339 19.2000 2022-09-03 02:47:58 1662173278 19.2000 2022-09-03 02:46:58 1662173218 19.2000 2022-09-03 02:45:58 1662173158 19.3000 2022-09-03 02:44:58 1662173098 19.3000 2022-09-03 02:43:59 1662173039 19.3000 2022-09-03 02:42:58 1662172978 19.3000 2022-09-03 02:41:58 1662172918 19.4000 2022-09-03 02:40:58 1662172858 19.3000 2022-09-03 02:39:59 1662172799 19.4000 2022-09-03 02:38:58 1662172738 19.4000 2022-09-03 02:37:58 1662172678 19.4000 2022-09-03 02:36:58 1662172618 19.4000 2022-09-03 02:35:58 1662172558 19.4000 2022-09-03 02:34:59 1662172499 19.4000 2022-09-03 02:33:58 1662172438 19.4000 2022-09-03 02:32:58 1662172378 19.4000 2022-09-03 02:31:58 1662172318 19.4000 2022-09-03 02:30:58 1662172258 19.4000 2022-09-03 02:29:59 1662172199 19.4000 2022-09-03 02:28:58 1662172138 19.4000 2022-09-03 02:27:58 1662172078 19.4000 2022-09-03 02:26:58 1662172018 19.4000 2022-09-03 02:25:58 1662171958 19.4000 2022-09-03 02:24:59 1662171899 19.4000 2022-09-03 02:23:58 1662171838 19.4000 2022-09-03 02:22:58 1662171778 19.4000 2022-09-03 02:21:58 1662171718 19.5000 2022-09-03 02:20:59 1662171659 19.5000 2022-09-03 02:19:58 1662171598 19.5000 2022-09-03 02:18:58 1662171538 19.5000 2022-09-03 02:17:58 1662171478 19.5000 2022-09-03 02:16:58 1662171418 19.5000 2022-09-03 02:15:59 1662171359 19.5000 2022-09-03 02:14:58 1662171298 19.6000 2022-09-03 02:13:58 1662171238 19.6000 2022-09-03 02:12:58 1662171178 19.5000 2022-09-03 02:11:58 1662171118 19.6000 2022-09-03 02:10:59 1662171059 19.6000 2022-09-03 02:09:58 1662170998 19.6000 2022-09-03 02:08:58 1662170938 19.6000 2022-09-03 02:07:58 1662170878 19.6000 2022-09-03 02:06:58 1662170818 19.6000 2022-09-03 02:05:59 1662170759 19.6000 2022-09-03 02:04:58 1662170698 19.7000 2022-09-03 02:03:58 1662170638 19.6000 2022-09-03 02:02:58 1662170578 19.7000 2022-09-03 02:01:59 1662170519 19.7000 2022-09-03 02:00:58 1662170458 19.7000 2022-09-03 01:59:58 1662170398 19.7000 2022-09-03 01:58:58 1662170338 19.7000 2022-09-03 01:57:58 1662170278 19.7000 2022-09-03 01:56:59 1662170219 19.7000 2022-09-03 01:55:58 1662170158 19.7000 2022-09-03 01:54:58 1662170098 19.7000 2022-09-03 01:53:58 1662170038 19.7000 2022-09-03 01:52:58 1662169978 19.8000 2022-09-03 01:51:59 1662169919 19.8000 2022-09-03 01:50:58 1662169858 19.8000 2022-09-03 01:49:58 1662169798 19.7000 2022-09-03 01:48:58 1662169738 19.8000 2022-09-03 01:47:58 1662169678 19.7000 2022-09-03 01:46:59 1662169619 19.7000 2022-09-03 01:45:58 1662169558 19.8000 2022-09-03 01:44:58 1662169498 19.7000 2022-09-03 01:43:58 1662169438 19.7000 2022-09-03 01:42:58 1662169378 19.7000 2022-09-03 01:41:59 1662169319 19.7000 2022-09-03 01:40:58 1662169258 19.7000 2022-09-03 01:39:58 1662169198 19.7000 2022-09-03 01:38:58 1662169138 19.7000 2022-09-03 01:37:59 1662169079 19.7000 2022-09-03 01:36:58 1662169018 19.7000 2022-09-03 01:35:58 1662168958 19.7000 2022-09-03 01:34:58 1662168898 19.7000 2022-09-03 01:33:58 1662168838 19.6000 2022-09-03 01:32:59 1662168779 19.6000 2022-09-03 01:31:58 1662168718 19.7000 2022-09-03 01:30:58 1662168658 19.6000 2022-09-03 01:29:58 1662168598 19.6000 2022-09-03 01:28:58 1662168538 19.6000 2022-09-03 01:27:59 1662168479 19.6000 2022-09-03 01:26:58 1662168418 19.6000 2022-09-03 01:25:58 1662168358 19.6000 2022-09-03 01:24:58 1662168298 19.6000 2022-09-03 01:23:59 1662168239 19.6000 2022-09-03 01:22:58 1662168178 19.6000 2022-09-03 01:21:58 1662168118 19.6000 2022-09-03 01:20:58 1662168058 19.6000 2022-09-03 01:19:58 1662167998 19.6000 2022-09-03 01:18:59 1662167939 19.7000 2022-09-03 01:17:58 1662167878 19.7000 2022-09-03 01:16:58 1662167818 19.7000 2022-09-03 01:15:58 1662167758 19.7000 2022-09-03 01:14:58 1662167698 19.7000 2022-09-03 01:13:59 1662167639 19.7000 2022-09-03 01:12:58 1662167578 19.7000 2022-09-03 01:11:58 1662167518 19.7000 2022-09-03 01:10:58 1662167458 19.7000 2022-09-03 01:09:58 1662167398 19.7000 2022-09-03 01:08:59 1662167339 19.7000 2022-09-03 01:07:58 1662167278 19.7000 2022-09-03 01:06:58 1662167218 19.7000 2022-09-03 01:05:58 1662167158 19.7000 2022-09-03 01:04:59 1662167099 19.8000 2022-09-03 01:03:58 1662167038 19.8000 2022-09-03 01:02:58 1662166978 19.8000 2022-09-03 01:01:58 1662166918 19.8000 2022-09-03 01:00:58 1662166858 19.8000 2022-09-03 00:59:59 1662166799 19.8000 2022-09-03 00:58:58 1662166738 19.8000 2022-09-03 00:57:58 1662166678 19.8000 2022-09-03 00:56:58 1662166618 19.8000 2022-09-03 00:55:58 1662166558 19.8000 2022-09-03 00:54:59 1662166499 19.8000 2022-09-03 00:53:58 1662166438 19.8000 2022-09-03 00:52:58 1662166378 19.8000 2022-09-03 00:51:58 1662166318 19.8000 2022-09-03 00:50:58 1662166258 19.8000 2022-09-03 00:49:59 1662166199 19.8000 2022-09-03 00:48:58 1662166138 19.8000 2022-09-03 00:47:58 1662166078 19.9000 2022-09-03 00:46:58 1662166018 19.9000 2022-09-03 00:45:59 1662165959 19.9000 2022-09-03 00:44:58 1662165898 19.9000 2022-09-03 00:43:58 1662165838 19.9000 2022-09-03 00:42:58 1662165778 20.0000 2022-09-03 00:41:58 1662165718 19.9000 2022-09-03 00:40:59 1662165659 20.0000 2022-09-03 00:39:58 1662165598 20.0000 2022-09-03 00:38:58 1662165538 19.9000 2022-09-03 00:37:58 1662165478 19.9000 2022-09-03 00:36:58 1662165418 19.9000 2022-09-03 00:35:59 1662165359 19.9000 2022-09-03 00:34:58 1662165298 19.9000 2022-09-03 00:33:58 1662165238 19.9000 2022-09-03 00:32:58 1662165178 19.9000 2022-09-03 00:31:58 1662165118 19.9000 2022-09-03 00:30:59 1662165059 19.9000 2022-09-03 00:29:58 1662164998 19.9000 2022-09-03 00:28:58 1662164938 19.9000 2022-09-03 00:27:58 1662164878 19.9000 2022-09-03 00:26:59 1662164819 19.9000 2022-09-03 00:25:58 1662164758 19.9000 2022-09-03 00:24:58 1662164698 19.9000 2022-09-03 00:23:58 1662164638 19.9000 2022-09-03 00:22:58 1662164578 19.9000 2022-09-03 00:21:59 1662164519 19.8000 2022-09-03 00:20:58 1662164458 19.8000 2022-09-03 00:19:58 1662164398 19.8000 2022-09-03 00:18:58 1662164338 19.8000 2022-09-03 00:17:58 1662164278 19.8000 2022-09-03 00:16:59 1662164219 19.8000 2022-09-03 00:15:58 1662164158 19.8000 2022-09-03 00:14:58 1662164098 19.8000 2022-09-03 00:13:58 1662164038 19.8000 2022-09-03 00:12:59 1662163979 19.7000 2022-09-03 00:11:58 1662163918 19.7000 2022-09-03 00:10:58 1662163858 19.7000 2022-09-03 00:09:58 1662163798 19.8000 2022-09-03 00:08:58 1662163738 19.8000 2022-09-03 00:07:59 1662163679 19.8000 2022-09-03 00:06:58 1662163618 19.8000 2022-09-03 00:05:58 1662163558 19.8000 2022-09-03 00:04:58 1662163498 19.8000 2022-09-03 00:03:58 1662163438 19.9000 2022-09-03 00:02:59 1662163379 19.9000 2022-09-03 00:01:58 1662163318 19.9000 2022-09-03 00:00:59 1662163259 19.9000