#Date Unixtime Value #------------------------------------------------- 2022-09-02 23:59:58 1662163198 19.9000 2022-09-02 23:58:58 1662163138 19.9000 2022-09-02 23:57:58 1662163078 19.9000 2022-09-02 23:56:58 1662163018 19.9000 2022-09-02 23:55:59 1662162959 19.9000 2022-09-02 23:53:58 1662162838 19.9000 2022-09-02 23:53:58 1662162838 19.9000 2022-09-02 23:52:58 1662162778 19.9000 2022-09-02 23:51:58 1662162718 19.9000 2022-09-02 23:50:59 1662162659 19.9000 2022-09-02 23:49:58 1662162598 19.9000 2022-09-02 23:48:58 1662162538 19.9000 2022-09-02 23:47:58 1662162478 19.9000 2022-09-02 23:46:59 1662162419 19.9000 2022-09-02 23:45:58 1662162358 19.9000 2022-09-02 23:44:58 1662162298 19.9000 2022-09-02 23:43:58 1662162238 20.0000 2022-09-02 23:42:58 1662162178 20.0000 2022-09-02 23:41:59 1662162119 20.1000 2022-09-02 23:40:58 1662162058 20.1000 2022-09-02 23:39:58 1662161998 20.2000 2022-09-02 23:38:58 1662161938 20.3000 2022-09-02 23:37:58 1662161878 20.4000 2022-09-02 23:36:59 1662161819 20.5000 2022-09-02 23:35:58 1662161758 20.6000 2022-09-02 23:34:58 1662161698 20.6000 2022-09-02 23:33:58 1662161638 20.7000 2022-09-02 23:32:59 1662161579 20.6000 2022-09-02 23:31:58 1662161518 20.7000 2022-09-02 23:30:58 1662161458 20.7000 2022-09-02 23:29:58 1662161398 20.6000 2022-09-02 23:28:58 1662161338 20.7000 2022-09-02 23:27:59 1662161279 20.6000 2022-09-02 23:26:58 1662161218 20.6000 2022-09-02 23:25:58 1662161158 20.6000 2022-09-02 23:24:58 1662161098 20.6000 2022-09-02 23:23:58 1662161038 20.7000 2022-09-02 23:22:59 1662160979 20.7000 2022-09-02 23:21:58 1662160918 20.7000 2022-09-02 23:20:58 1662160858 20.7000 2022-09-02 23:19:58 1662160798 20.7000 2022-09-02 23:18:59 1662160739 20.8000 2022-09-02 23:17:58 1662160678 20.8000 2022-09-02 23:16:58 1662160618 20.8000 2022-09-02 23:15:58 1662160558 20.8000 2022-09-02 23:14:58 1662160498 20.8000 2022-09-02 23:13:59 1662160439 20.8000 2022-09-02 23:12:58 1662160378 20.8000 2022-09-02 23:11:58 1662160318 20.8000 2022-09-02 23:10:58 1662160258 20.8000 2022-09-02 23:09:58 1662160198 20.7000 2022-09-02 23:08:59 1662160139 20.7000 2022-09-02 23:07:58 1662160078 20.7000 2022-09-02 23:06:58 1662160018 20.8000 2022-09-02 23:05:58 1662159958 20.8000 2022-09-02 23:04:59 1662159899 20.8000 2022-09-02 23:03:58 1662159838 20.8000 2022-09-02 23:02:58 1662159778 20.7000 2022-09-02 23:01:58 1662159718 20.7000 2022-09-02 23:00:58 1662159658 20.7000 2022-09-02 22:59:59 1662159599 20.7000 2022-09-02 22:58:58 1662159538 20.7000 2022-09-02 22:57:58 1662159478 20.7000 2022-09-02 22:56:58 1662159418 20.7000 2022-09-02 22:55:58 1662159358 20.7000 2022-09-02 22:54:59 1662159299 20.7000 2022-09-02 22:53:58 1662159238 20.7000 2022-09-02 22:52:58 1662159178 20.7000 2022-09-02 22:51:58 1662159118 20.8000 2022-09-02 22:50:58 1662159058 20.8000 2022-09-02 22:49:59 1662158999 20.8000 2022-09-02 22:48:58 1662158938 20.8000 2022-09-02 22:47:58 1662158878 20.8000 2022-09-02 22:46:58 1662158818 20.8000 2022-09-02 22:45:59 1662158759 20.8000 2022-09-02 22:44:58 1662158698 20.8000 2022-09-02 22:43:58 1662158638 20.8000 2022-09-02 22:42:58 1662158578 20.8000 2022-09-02 22:41:58 1662158518 20.8000 2022-09-02 22:40:59 1662158459 20.8000 2022-09-02 22:39:58 1662158398 20.8000 2022-09-02 22:38:58 1662158338 20.8000 2022-09-02 22:37:58 1662158278 20.8000 2022-09-02 22:36:58 1662158218 20.8000 2022-09-02 22:35:59 1662158159 20.8000 2022-09-02 22:34:58 1662158098 20.8000 2022-09-02 22:33:58 1662158038 20.8000 2022-09-02 22:32:58 1662157978 20.8000 2022-09-02 22:31:59 1662157919 20.8000 2022-09-02 22:30:58 1662157858 20.8000 2022-09-02 22:29:58 1662157798 20.8000 2022-09-02 22:28:58 1662157738 20.9000 2022-09-02 22:27:58 1662157678 20.9000 2022-09-02 22:26:59 1662157619 20.9000 2022-09-02 22:25:58 1662157558 20.9000 2022-09-02 22:24:58 1662157498 20.9000 2022-09-02 22:23:58 1662157438 20.9000 2022-09-02 22:22:58 1662157378 20.9000 2022-09-02 22:21:59 1662157319 20.9000 2022-09-02 22:20:58 1662157258 20.9000 2022-09-02 22:19:58 1662157198 20.9000 2022-09-02 22:18:58 1662157138 20.9000 2022-09-02 22:17:58 1662157078 20.9000 2022-09-02 22:16:59 1662157019 20.9000 2022-09-02 22:15:58 1662156958 20.9000 2022-09-02 22:14:58 1662156898 20.9000 2022-09-02 22:13:58 1662156838 21.0000 2022-09-02 22:12:59 1662156779 21.0000 2022-09-02 22:11:58 1662156718 21.0000 2022-09-02 22:10:58 1662156658 21.0000 2022-09-02 22:09:58 1662156598 21.0000 2022-09-02 22:08:58 1662156538 21.0000 2022-09-02 22:07:59 1662156479 21.0000 2022-09-02 22:06:58 1662156418 21.0000 2022-09-02 22:05:58 1662156358 21.0000 2022-09-02 22:04:58 1662156298 21.0000 2022-09-02 22:03:58 1662156238 21.0000 2022-09-02 22:02:59 1662156179 21.0000 2022-09-02 22:01:58 1662156118 21.0000 2022-09-02 22:00:58 1662156058 21.0000 2022-09-02 21:59:58 1662155998 21.0000 2022-09-02 21:58:58 1662155938 21.0000 2022-09-02 21:57:59 1662155879 21.1000 2022-09-02 21:56:58 1662155818 21.1000 2022-09-02 21:55:58 1662155758 21.1000 2022-09-02 21:54:58 1662155698 21.1000 2022-09-02 21:53:59 1662155639 21.1000 2022-09-02 21:52:58 1662155578 21.1000 2022-09-02 21:51:58 1662155518 21.1000 2022-09-02 21:50:58 1662155458 21.1000 2022-09-02 21:49:58 1662155398 21.2000 2022-09-02 21:48:59 1662155339 21.1000 2022-09-02 21:47:58 1662155278 21.2000 2022-09-02 21:46:58 1662155218 21.2000 2022-09-02 21:45:58 1662155158 21.2000 2022-09-02 21:44:58 1662155098 21.2000 2022-09-02 21:43:59 1662155039 21.2000 2022-09-02 21:42:58 1662154978 21.2000 2022-09-02 21:41:58 1662154918 21.3000 2022-09-02 21:40:58 1662154858 21.3000 2022-09-02 21:39:59 1662154799 21.3000 2022-09-02 21:38:58 1662154738 21.3000 2022-09-02 21:37:58 1662154678 21.3000 2022-09-02 21:36:58 1662154618 21.3000 2022-09-02 21:35:58 1662154558 21.3000 2022-09-02 21:34:59 1662154499 21.3000 2022-09-02 21:33:58 1662154438 21.3000 2022-09-02 21:32:58 1662154378 21.3000 2022-09-02 21:31:58 1662154318 21.3000 2022-09-02 21:30:58 1662154258 21.3000 2022-09-02 21:29:59 1662154199 21.3000 2022-09-02 21:28:58 1662154138 21.3000 2022-09-02 21:27:58 1662154078 21.3000 2022-09-02 21:26:58 1662154018 21.3000 2022-09-02 21:25:58 1662153958 21.3000 2022-09-02 21:24:59 1662153899 21.3000 2022-09-02 21:23:58 1662153838 21.3000 2022-09-02 21:22:58 1662153778 21.3000 2022-09-02 21:21:58 1662153718 21.3000 2022-09-02 21:20:58 1662153658 21.3000 2022-09-02 21:19:59 1662153599 21.3000 2022-09-02 21:18:58 1662153538 21.2000 2022-09-02 21:17:58 1662153478 21.2000 2022-09-02 21:16:58 1662153418 21.2000 2022-09-02 21:15:59 1662153359 21.3000 2022-09-02 21:14:58 1662153298 21.3000 2022-09-02 21:13:58 1662153238 21.3000 2022-09-02 21:12:58 1662153178 21.3000 2022-09-02 21:11:58 1662153118 21.3000 2022-09-02 21:10:59 1662153059 21.3000 2022-09-02 21:09:58 1662152998 21.3000 2022-09-02 21:08:58 1662152938 21.4000 2022-09-02 21:07:58 1662152878 21.4000 2022-09-02 21:06:58 1662152818 21.4000 2022-09-02 21:05:59 1662152759 21.4000 2022-09-02 21:04:58 1662152698 21.5000 2022-09-02 21:03:58 1662152638 21.5000 2022-09-02 21:02:58 1662152578 21.5000 2022-09-02 21:01:58 1662152518 21.5000 2022-09-02 21:00:59 1662152459 21.6000 2022-09-02 20:59:58 1662152398 21.6000 2022-09-02 20:58:58 1662152338 21.6000 2022-09-02 20:57:58 1662152278 21.7000 2022-09-02 20:56:59 1662152219 21.7000 2022-09-02 20:55:58 1662152158 21.7000 2022-09-02 20:54:58 1662152098 21.8000 2022-09-02 20:53:58 1662152038 21.8000 2022-09-02 20:52:58 1662151978 21.8000 2022-09-02 20:51:59 1662151919 21.8000 2022-09-02 20:50:58 1662151858 21.9000 2022-09-02 20:49:58 1662151798 21.9000 2022-09-02 20:48:58 1662151738 21.9000 2022-09-02 20:47:58 1662151678 21.9000 2022-09-02 20:46:59 1662151619 21.9000 2022-09-02 20:45:58 1662151558 21.9000 2022-09-02 20:44:58 1662151498 21.8000 2022-09-02 20:43:58 1662151438 21.8000 2022-09-02 20:42:59 1662151379 21.8000 2022-09-02 20:41:58 1662151318 21.8000 2022-09-02 20:40:58 1662151258 21.8000 2022-09-02 20:39:58 1662151198 21.8000 2022-09-02 20:38:58 1662151138 21.8000 2022-09-02 20:37:59 1662151079 21.7000 2022-09-02 20:36:58 1662151018 21.8000 2022-09-02 20:35:58 1662150958 21.8000 2022-09-02 20:34:58 1662150898 21.8000 2022-09-02 20:33:58 1662150838 21.8000 2022-09-02 20:32:59 1662150779 21.8000 2022-09-02 20:31:58 1662150718 21.8000 2022-09-02 20:30:58 1662150658 21.8000 2022-09-02 20:29:58 1662150598 21.8000 2022-09-02 20:28:59 1662150539 21.8000 2022-09-02 20:27:58 1662150478 21.8000 2022-09-02 20:26:58 1662150418 21.8000 2022-09-02 20:25:58 1662150358 21.8000 2022-09-02 20:24:58 1662150298 21.8000 2022-09-02 20:23:59 1662150239 21.8000 2022-09-02 20:22:58 1662150178 21.8000 2022-09-02 20:21:58 1662150118 21.8000 2022-09-02 20:19:58 1662149998 21.8000 2022-09-02 20:19:58 1662149998 21.8000 2022-09-02 20:18:59 1662149939 21.9000 2022-09-02 20:17:58 1662149878 21.9000 2022-09-02 20:16:58 1662149818 21.9000 2022-09-02 20:15:58 1662149758 22.0000 2022-09-02 20:14:58 1662149698 22.0000 2022-09-02 20:13:59 1662149639 22.0000 2022-09-02 20:12:58 1662149578 22.1000 2022-09-02 20:11:58 1662149518 22.1000 2022-09-02 20:10:58 1662149458 22.1000 2022-09-02 20:09:58 1662149398 22.2000 2022-09-02 20:08:59 1662149339 22.2000 2022-09-02 20:07:58 1662149278 22.2000 2022-09-02 20:06:58 1662149218 22.2000 2022-09-02 20:05:58 1662149158 22.3000 2022-09-02 20:04:58 1662149098 22.2000 2022-09-02 20:03:59 1662149039 22.2000 2022-09-02 20:02:58 1662148978 22.2000 2022-09-02 20:01:58 1662148918 22.3000 2022-09-02 20:00:58 1662148858 22.3000 2022-09-02 19:59:59 1662148799 22.3000 2022-09-02 19:58:58 1662148738 22.2000 2022-09-02 19:57:58 1662148678 22.2000 2022-09-02 19:56:58 1662148618 22.3000 2022-09-02 19:55:58 1662148558 22.2000 2022-09-02 19:54:59 1662148499 22.2000 2022-09-02 19:53:58 1662148438 22.2000 2022-09-02 19:52:58 1662148378 22.1000 2022-09-02 19:51:58 1662148318 22.1000 2022-09-02 19:50:58 1662148258 22.1000 2022-09-02 19:49:59 1662148199 22.1000 2022-09-02 19:48:58 1662148138 22.1000 2022-09-02 19:47:58 1662148078 22.1000 2022-09-02 19:46:58 1662148018 22.0000 2022-09-02 19:45:59 1662147959 22.0000 2022-09-02 19:44:58 1662147898 22.0000 2022-09-02 19:43:58 1662147838 22.0000 2022-09-02 19:42:58 1662147778 22.0000 2022-09-02 19:41:58 1662147718 21.9000 2022-09-02 19:40:59 1662147659 21.9000 2022-09-02 19:39:58 1662147598 21.9000 2022-09-02 19:38:58 1662147538 21.9000 2022-09-02 19:37:58 1662147478 22.0000 2022-09-02 19:36:58 1662147418 22.0000 2022-09-02 19:35:59 1662147359 22.0000 2022-09-02 19:34:58 1662147298 22.0000 2022-09-02 19:33:58 1662147238 22.0000 2022-09-02 19:32:58 1662147178 22.0000 2022-09-02 19:31:58 1662147118 22.0000 2022-09-02 19:30:59 1662147059 22.1000 2022-09-02 19:29:58 1662146998 22.1000 2022-09-02 19:28:58 1662146938 22.1000 2022-09-02 19:27:58 1662146878 22.1000 2022-09-02 19:26:59 1662146819 22.1000 2022-09-02 19:25:58 1662146758 22.1000 2022-09-02 19:24:58 1662146698 22.1000 2022-09-02 19:23:58 1662146638 22.1000 2022-09-02 19:22:58 1662146578 22.1000 2022-09-02 19:21:59 1662146519 22.1000 2022-09-02 19:20:58 1662146458 22.1000 2022-09-02 19:19:58 1662146398 22.1000 2022-09-02 19:18:58 1662146338 22.2000 2022-09-02 19:17:58 1662146278 22.2000 2022-09-02 19:16:59 1662146219 22.2000 2022-09-02 19:15:58 1662146158 22.2000 2022-09-02 19:14:58 1662146098 22.3000 2022-09-02 19:13:58 1662146038 22.3000 2022-09-02 19:12:59 1662145979 22.3000 2022-09-02 19:11:58 1662145918 22.3000 2022-09-02 19:10:58 1662145858 22.3000 2022-09-02 19:09:58 1662145798 22.3000 2022-09-02 19:08:58 1662145738 22.2000 2022-09-02 19:07:59 1662145679 22.3000 2022-09-02 19:06:58 1662145618 22.3000 2022-09-02 19:05:58 1662145558 22.3000 2022-09-02 19:04:58 1662145498 22.3000 2022-09-02 19:03:58 1662145438 22.3000 2022-09-02 19:02:59 1662145379 22.3000 2022-09-02 19:01:58 1662145318 22.3000 2022-09-02 19:00:58 1662145258 22.3000 2022-09-02 18:59:58 1662145198 22.3000 2022-09-02 18:58:58 1662145138 22.3000 2022-09-02 18:57:59 1662145079 22.3000 2022-09-02 18:56:58 1662145018 22.3000 2022-09-02 18:55:58 1662144958 22.4000 2022-09-02 18:54:58 1662144898 22.4000 2022-09-02 18:53:59 1662144839 22.3000 2022-09-02 18:52:58 1662144778 22.4000 2022-09-02 18:51:58 1662144718 22.4000 2022-09-02 18:50:58 1662144658 22.3000 2022-09-02 18:49:58 1662144598 22.3000 2022-09-02 18:48:59 1662144539 22.3000 2022-09-02 18:47:58 1662144478 22.3000 2022-09-02 18:46:58 1662144418 22.3000 2022-09-02 18:45:58 1662144358 22.3000 2022-09-02 18:44:58 1662144298 22.3000 2022-09-02 18:43:59 1662144239 22.3000 2022-09-02 18:42:58 1662144178 22.4000 2022-09-02 18:41:58 1662144118 22.4000 2022-09-02 18:40:58 1662144058 22.4000 2022-09-02 18:39:59 1662143999 22.5000 2022-09-02 18:38:58 1662143938 22.5000 2022-09-02 18:37:58 1662143878 22.5000 2022-09-02 18:36:58 1662143818 22.6000 2022-09-02 18:35:58 1662143758 22.6000 2022-09-02 18:34:59 1662143699 22.6000 2022-09-02 18:33:58 1662143638 22.7000 2022-09-02 18:32:58 1662143578 22.7000 2022-09-02 18:31:58 1662143518 22.7000 2022-09-02 18:30:58 1662143458 22.7000 2022-09-02 18:29:59 1662143399 22.8000 2022-09-02 18:28:58 1662143338 22.8000 2022-09-02 18:27:58 1662143278 22.8000 2022-09-02 18:26:58 1662143218 22.8000 2022-09-02 18:25:59 1662143159 22.8000 2022-09-02 18:24:58 1662143098 22.9000 2022-09-02 18:23:58 1662143038 22.9000 2022-09-02 18:22:58 1662142978 22.9000 2022-09-02 18:21:58 1662142918 22.9000 2022-09-02 18:20:59 1662142859 22.9000 2022-09-02 18:19:58 1662142798 22.9000 2022-09-02 18:18:58 1662142738 22.9000 2022-09-02 18:17:58 1662142678 22.9000 2022-09-02 18:16:58 1662142618 22.9000 2022-09-02 18:15:59 1662142559 23.0000 2022-09-02 18:14:58 1662142498 23.0000 2022-09-02 18:13:58 1662142438 23.0000 2022-09-02 18:12:58 1662142378 23.0000 2022-09-02 18:11:59 1662142319 23.0000 2022-09-02 18:10:58 1662142258 23.1000 2022-09-02 18:09:58 1662142198 23.1000 2022-09-02 18:08:58 1662142138 23.1000 2022-09-02 18:07:58 1662142078 23.2000 2022-09-02 18:06:59 1662142019 23.2000 2022-09-02 18:05:58 1662141958 23.2000 2022-09-02 18:04:58 1662141898 23.3000 2022-09-02 18:03:58 1662141838 23.3000 2022-09-02 18:02:58 1662141778 23.3000 2022-09-02 18:01:59 1662141719 23.3000 2022-09-02 18:00:58 1662141658 23.4000 2022-09-02 17:59:58 1662141598 23.4000 2022-09-02 17:58:58 1662141538 23.4000 2022-09-02 17:57:59 1662141479 23.5000 2022-09-02 17:56:58 1662141418 23.5000 2022-09-02 17:55:58 1662141358 23.5000 2022-09-02 17:54:58 1662141298 23.5000 2022-09-02 17:53:58 1662141238 23.5000 2022-09-02 17:52:59 1662141179 23.6000 2022-09-02 17:51:58 1662141118 23.6000 2022-09-02 17:50:58 1662141058 23.7000 2022-09-02 17:49:58 1662140998 23.7000 2022-09-02 17:48:58 1662140938 23.7000 2022-09-02 17:47:59 1662140879 23.7000 2022-09-02 17:46:58 1662140818 23.8000 2022-09-02 17:45:58 1662140758 23.8000 2022-09-02 17:44:58 1662140698 23.8000 2022-09-02 17:43:59 1662140639 23.8000 2022-09-02 17:42:58 1662140578 23.8000 2022-09-02 17:41:58 1662140518 23.9000 2022-09-02 17:40:58 1662140458 23.9000 2022-09-02 17:39:58 1662140398 23.9000 2022-09-02 17:38:59 1662140339 23.9000 2022-09-02 17:37:58 1662140278 24.0000 2022-09-02 17:36:58 1662140218 24.0000 2022-09-02 17:35:58 1662140158 24.0000 2022-09-02 17:34:58 1662140098 24.1000 2022-09-02 17:33:59 1662140039 24.1000 2022-09-02 17:32:58 1662139978 24.1000 2022-09-02 17:31:58 1662139918 24.2000 2022-09-02 17:30:58 1662139858 24.2000 2022-09-02 17:29:59 1662139799 24.2000 2022-09-02 17:28:58 1662139738 24.2000 2022-09-02 17:27:58 1662139678 24.3000 2022-09-02 17:26:58 1662139618 24.3000 2022-09-02 17:25:58 1662139558 24.3000 2022-09-02 17:24:59 1662139499 24.4000 2022-09-02 17:23:58 1662139438 24.4000 2022-09-02 17:22:58 1662139378 24.5000 2022-09-02 17:21:58 1662139318 24.5000 2022-09-02 17:20:58 1662139258 24.5000 2022-09-02 17:19:59 1662139199 24.5000 2022-09-02 17:18:58 1662139138 24.6000 2022-09-02 17:17:58 1662139078 24.6000 2022-09-02 17:16:58 1662139018 24.6000 2022-09-02 17:15:59 1662138959 24.7000 2022-09-02 17:14:58 1662138898 24.7000 2022-09-02 17:13:58 1662138838 24.7000 2022-09-02 17:12:58 1662138778 24.8000 2022-09-02 17:11:58 1662138718 24.8000 2022-09-02 17:10:59 1662138659 24.8000 2022-09-02 17:09:58 1662138598 24.9000 2022-09-02 17:08:58 1662138538 24.9000 2022-09-02 17:07:58 1662138478 24.9000 2022-09-02 17:06:58 1662138418 25.0000 2022-09-02 17:05:59 1662138359 25.0000 2022-09-02 17:04:58 1662138298 25.1000 2022-09-02 17:03:58 1662138238 25.1000 2022-09-02 17:02:58 1662138178 25.2000 2022-09-02 17:01:59 1662138119 25.2000 2022-09-02 17:00:58 1662138058 25.2000 2022-09-02 16:59:58 1662137998 25.2000 2022-09-02 16:58:58 1662137938 25.3000 2022-09-02 16:57:58 1662137878 25.3000 2022-09-02 16:56:59 1662137819 25.3000 2022-09-02 16:55:58 1662137758 25.3000 2022-09-02 16:54:58 1662137698 25.3000 2022-09-02 16:53:58 1662137638 25.4000 2022-09-02 16:52:58 1662137578 25.4000 2022-09-02 16:51:59 1662137519 25.4000 2022-09-02 16:50:58 1662137458 25.4000 2022-09-02 16:49:58 1662137398 25.4000 2022-09-02 16:48:58 1662137338 25.5000 2022-09-02 16:47:58 1662137278 25.5000 2022-09-02 16:46:59 1662137219 25.5000 2022-09-02 16:45:58 1662137158 25.5000 2022-09-02 16:44:58 1662137098 25.5000 2022-09-02 16:43:58 1662137038 25.5000 2022-09-02 16:42:59 1662136979 25.6000 2022-09-02 16:41:58 1662136918 25.6000 2022-09-02 16:40:58 1662136858 25.6000 2022-09-02 16:39:58 1662136798 25.6000 2022-09-02 16:38:58 1662136738 25.7000 2022-09-02 16:37:59 1662136679 25.7000 2022-09-02 16:36:58 1662136618 25.8000 2022-09-02 16:35:58 1662136558 25.8000 2022-09-02 16:34:58 1662136498 25.8000 2022-09-02 16:33:58 1662136438 25.8000 2022-09-02 16:32:59 1662136379 25.9000 2022-09-02 16:31:58 1662136318 25.9000 2022-09-02 16:30:58 1662136258 25.9000 2022-09-02 16:29:58 1662136198 26.0000 2022-09-02 16:28:59 1662136139 26.0000 2022-09-02 16:27:58 1662136078 25.9000 2022-09-02 16:26:58 1662136018 25.9000 2022-09-02 16:25:58 1662135958 25.9000 2022-09-02 16:24:58 1662135898 26.0000 2022-09-02 16:23:59 1662135839 26.0000 2022-09-02 16:22:58 1662135778 26.0000 2022-09-02 16:21:58 1662135718 26.1000 2022-09-02 16:20:58 1662135658 26.1000 2022-09-02 16:19:58 1662135598 26.2000 2022-09-02 16:18:59 1662135539 26.2000 2022-09-02 16:17:58 1662135478 26.2000 2022-09-02 16:16:58 1662135418 26.2000 2022-09-02 16:15:58 1662135358 26.2000 2022-09-02 16:14:58 1662135298 26.2000 2022-09-02 16:13:59 1662135239 26.3000 2022-09-02 16:12:58 1662135178 26.3000 2022-09-02 16:11:58 1662135118 26.3000 2022-09-02 16:10:58 1662135058 26.4000 2022-09-02 16:09:59 1662134999 26.4000 2022-09-02 16:08:58 1662134938 26.4000 2022-09-02 16:07:58 1662134878 26.4000 2022-09-02 16:06:58 1662134818 26.4000 2022-09-02 16:05:58 1662134758 26.4000 2022-09-02 16:04:59 1662134699 26.4000 2022-09-02 16:03:58 1662134638 26.4000 2022-09-02 16:02:58 1662134578 26.4000 2022-09-02 16:01:58 1662134518 26.5000 2022-09-02 16:00:58 1662134458 26.5000 2022-09-02 15:59:59 1662134399 26.5000 2022-09-02 15:58:58 1662134338 26.5000 2022-09-02 15:57:58 1662134278 26.5000 2022-09-02 15:56:58 1662134218 26.5000 2022-09-02 15:55:59 1662134159 26.5000 2022-09-02 15:54:58 1662134098 26.5000 2022-09-02 15:53:58 1662134038 26.6000 2022-09-02 15:52:58 1662133978 26.6000 2022-09-02 15:51:58 1662133918 26.7000 2022-09-02 15:50:59 1662133859 26.8000 2022-09-02 15:49:58 1662133798 26.8000 2022-09-02 15:48:58 1662133738 26.9000 2022-09-02 15:47:58 1662133678 26.9000 2022-09-02 15:46:59 1662133619 27.0000 2022-09-02 15:45:58 1662133558 27.1000 2022-09-02 15:44:58 1662133498 27.2000 2022-09-02 15:43:58 1662133438 27.4000 2022-09-02 15:42:58 1662133378 27.4000 2022-09-02 15:41:59 1662133319 27.4000 2022-09-02 15:40:58 1662133258 27.3000 2022-09-02 15:39:58 1662133198 27.3000 2022-09-02 15:38:58 1662133138 27.3000 2022-09-02 15:37:58 1662133078 27.3000 2022-09-02 15:36:59 1662133019 27.3000 2022-09-02 15:35:58 1662132958 27.3000 2022-09-02 15:34:58 1662132898 27.3000 2022-09-02 15:33:58 1662132838 27.2000 2022-09-02 15:32:58 1662132778 27.2000 2022-09-02 15:31:59 1662132719 27.2000 2022-09-02 15:30:58 1662132658 27.1000 2022-09-02 15:29:58 1662132598 27.2000 2022-09-02 15:28:58 1662132538 27.1000 2022-09-02 15:27:59 1662132479 27.1000 2022-09-02 15:26:58 1662132418 27.1000 2022-09-02 15:25:58 1662132358 27.1000 2022-09-02 15:24:58 1662132298 27.1000 2022-09-02 15:23:58 1662132238 27.1000 2022-09-02 15:22:59 1662132179 27.1000 2022-09-02 15:21:58 1662132118 27.2000 2022-09-02 15:20:58 1662132058 27.2000 2022-09-02 15:19:58 1662131998 27.3000 2022-09-02 15:18:58 1662131938 27.4000 2022-09-02 15:17:59 1662131879 27.6000 2022-09-02 15:16:58 1662131818 27.8000 2022-09-02 15:15:58 1662131758 28.0000 2022-09-02 15:14:58 1662131698 27.9000 2022-09-02 15:13:58 1662131638 27.9000 2022-09-02 15:12:59 1662131579 27.8000 2022-09-02 15:11:58 1662131518 27.7000 2022-09-02 15:10:58 1662131458 27.5000 2022-09-02 15:09:58 1662131398 27.5000 2022-09-02 15:08:59 1662131339 27.3000 2022-09-02 15:07:58 1662131278 27.3000 2022-09-02 15:06:58 1662131218 27.3000 2022-09-02 15:05:58 1662131158 27.2000 2022-09-02 15:04:58 1662131098 27.1000 2022-09-02 15:03:59 1662131039 27.1000 2022-09-02 15:02:58 1662130978 27.1000 2022-09-02 15:01:58 1662130918 27.1000 2022-09-02 15:00:58 1662130858 27.0000 2022-09-02 14:59:58 1662130798 27.0000 2022-09-02 14:58:59 1662130739 27.0000 2022-09-02 14:57:58 1662130678 27.0000 2022-09-02 14:56:58 1662130618 27.0000 2022-09-02 14:55:58 1662130558 27.1000 2022-09-02 14:54:59 1662130499 27.1000 2022-09-02 14:53:58 1662130438 27.1000 2022-09-02 14:52:58 1662130378 27.1000 2022-09-02 14:51:58 1662130318 27.0000 2022-09-02 14:50:58 1662130258 26.9000 2022-09-02 14:49:59 1662130199 26.9000 2022-09-02 14:48:58 1662130138 26.8000 2022-09-02 14:47:58 1662130078 26.9000 2022-09-02 14:46:58 1662130018 26.9000 2022-09-02 14:45:58 1662129958 26.9000 2022-09-02 14:44:59 1662129899 27.0000 2022-09-02 14:43:58 1662129838 27.1000 2022-09-02 14:42:58 1662129778 27.1000 2022-09-02 14:41:58 1662129718 27.1000 2022-09-02 14:40:58 1662129658 27.1000 2022-09-02 14:39:59 1662129599 27.1000 2022-09-02 14:38:58 1662129538 27.1000 2022-09-02 14:37:58 1662129478 27.0000 2022-09-02 14:36:58 1662129418 27.0000 2022-09-02 14:35:59 1662129359 27.0000 2022-09-02 14:34:58 1662129298 27.0000 2022-09-02 14:33:58 1662129238 27.1000 2022-09-02 14:32:58 1662129178 27.1000 2022-09-02 14:31:58 1662129118 27.2000 2022-09-02 14:30:59 1662129059 27.2000 2022-09-02 14:29:58 1662128998 27.2000 2022-09-02 14:28:58 1662128938 27.1000 2022-09-02 14:27:58 1662128878 27.1000 2022-09-02 14:26:58 1662128818 27.2000 2022-09-02 14:25:59 1662128759 27.2000 2022-09-02 14:24:58 1662128698 27.2000 2022-09-02 14:23:58 1662128638 27.2000 2022-09-02 14:22:58 1662128578 27.3000 2022-09-02 14:21:59 1662128519 27.3000 2022-09-02 14:20:58 1662128458 27.2000 2022-09-02 14:19:58 1662128398 27.0000 2022-09-02 14:18:58 1662128338 26.8000 2022-09-02 14:17:58 1662128278 26.7000 2022-09-02 14:16:59 1662128219 26.5000 2022-09-02 14:15:58 1662128158 26.4000 2022-09-02 14:14:58 1662128098 26.4000 2022-09-02 14:13:58 1662128038 26.4000 2022-09-02 14:12:58 1662127978 26.4000 2022-09-02 14:11:59 1662127919 26.4000 2022-09-02 14:10:58 1662127858 26.4000 2022-09-02 14:09:58 1662127798 26.4000 2022-09-02 14:08:58 1662127738 26.4000 2022-09-02 14:07:58 1662127678 26.4000 2022-09-02 14:06:59 1662127619 26.4000 2022-09-02 14:05:58 1662127558 26.4000 2022-09-02 14:04:58 1662127498 26.4000 2022-09-02 14:03:58 1662127438 26.4000 2022-09-02 14:02:59 1662127379 26.4000 2022-09-02 14:01:58 1662127318 26.4000 2022-09-02 14:00:58 1662127258 26.4000 2022-09-02 13:59:58 1662127198 26.4000 2022-09-02 13:58:58 1662127138 26.4000 2022-09-02 13:57:59 1662127079 26.4000 2022-09-02 13:56:58 1662127018 26.4000 2022-09-02 13:55:58 1662126958 26.4000 2022-09-02 13:54:58 1662126898 26.3000 2022-09-02 13:53:58 1662126838 26.4000 2022-09-02 13:52:59 1662126779 26.4000 2022-09-02 13:51:58 1662126718 26.4000 2022-09-02 13:50:58 1662126658 26.4000 2022-09-02 13:49:58 1662126598 26.4000 2022-09-02 13:48:58 1662126538 26.4000 2022-09-02 13:47:59 1662126479 26.4000 2022-09-02 13:46:58 1662126418 26.5000 2022-09-02 13:45:58 1662126358 26.6000 2022-09-02 13:44:58 1662126298 26.6000 2022-09-02 13:43:58 1662126238 26.6000 2022-09-02 13:42:59 1662126179 26.6000 2022-09-02 13:41:58 1662126118 26.6000 2022-09-02 13:40:58 1662126058 26.5000 2022-09-02 13:39:58 1662125998 26.4000 2022-09-02 13:38:59 1662125939 26.4000 2022-09-02 13:37:58 1662125878 26.4000 2022-09-02 13:36:58 1662125818 26.4000 2022-09-02 13:35:58 1662125758 26.4000 2022-09-02 13:34:58 1662125698 26.4000 2022-09-02 13:33:59 1662125639 26.4000 2022-09-02 13:32:58 1662125578 26.4000 2022-09-02 13:31:58 1662125518 26.4000 2022-09-02 13:30:58 1662125458 26.4000 2022-09-02 13:29:58 1662125398 26.4000 2022-09-02 13:28:59 1662125339 26.3000 2022-09-02 13:27:58 1662125278 26.3000 2022-09-02 13:26:58 1662125218 26.4000 2022-09-02 13:25:58 1662125158 26.3000 2022-09-02 13:24:59 1662125099 26.4000 2022-09-02 13:23:58 1662125038 26.4000 2022-09-02 13:22:58 1662124978 26.4000 2022-09-02 13:21:58 1662124918 26.4000 2022-09-02 13:20:58 1662124858 26.4000 2022-09-02 13:19:59 1662124799 26.4000 2022-09-02 13:18:58 1662124738 26.5000 2022-09-02 13:17:58 1662124678 26.5000 2022-09-02 13:16:58 1662124618 26.4000 2022-09-02 13:15:58 1662124558 26.4000 2022-09-02 13:14:59 1662124499 26.4000 2022-09-02 13:13:58 1662124438 26.4000 2022-09-02 13:12:58 1662124378 26.4000 2022-09-02 13:11:58 1662124318 26.4000 2022-09-02 13:10:59 1662124259 26.3000 2022-09-02 13:09:58 1662124198 26.2000 2022-09-02 13:08:58 1662124138 26.2000 2022-09-02 13:07:58 1662124078 26.2000 2022-09-02 13:06:58 1662124018 26.1000 2022-09-02 13:05:59 1662123959 26.0000 2022-09-02 13:04:58 1662123898 26.0000 2022-09-02 13:03:58 1662123838 25.9000 2022-09-02 13:02:58 1662123778 25.9000 2022-09-02 13:01:58 1662123718 25.9000 2022-09-02 13:00:59 1662123659 25.9000 2022-09-02 12:59:58 1662123598 25.9000 2022-09-02 12:58:58 1662123538 25.9000 2022-09-02 12:57:58 1662123478 25.9000 2022-09-02 12:56:58 1662123418 25.9000 2022-09-02 12:55:59 1662123359 25.9000 2022-09-02 12:54:58 1662123298 25.9000 2022-09-02 12:53:58 1662123238 25.8000 2022-09-02 12:52:58 1662123178 25.9000 2022-09-02 12:51:59 1662123119 25.9000 2022-09-02 12:50:58 1662123058 25.9000 2022-09-02 12:49:58 1662122998 25.9000 2022-09-02 12:48:58 1662122938 25.9000 2022-09-02 12:47:58 1662122878 25.9000 2022-09-02 12:46:59 1662122819 25.9000 2022-09-02 12:45:58 1662122758 25.9000 2022-09-02 12:44:58 1662122698 25.9000 2022-09-02 12:43:58 1662122638 25.8000 2022-09-02 12:42:58 1662122578 25.9000 2022-09-02 12:41:59 1662122519 25.9000 2022-09-02 12:40:58 1662122458 25.8000 2022-09-02 12:39:58 1662122398 25.8000 2022-09-02 12:38:58 1662122338 25.7000 2022-09-02 12:37:58 1662122278 25.7000 2022-09-02 12:36:59 1662122219 25.7000 2022-09-02 12:35:58 1662122158 25.7000 2022-09-02 12:34:58 1662122098 25.7000 2022-09-02 12:33:58 1662122038 25.8000 2022-09-02 12:32:59 1662121979 25.8000 2022-09-02 12:31:58 1662121918 25.9000 2022-09-02 12:30:58 1662121858 25.9000 2022-09-02 12:29:58 1662121798 25.9000 2022-09-02 12:28:58 1662121738 26.0000 2022-09-02 12:27:59 1662121679 26.0000 2022-09-02 12:26:58 1662121618 26.0000 2022-09-02 12:25:58 1662121558 25.9000 2022-09-02 12:24:58 1662121498 25.9000 2022-09-02 12:23:58 1662121438 25.9000 2022-09-02 12:22:59 1662121379 26.0000 2022-09-02 12:21:58 1662121318 26.0000 2022-09-02 12:20:58 1662121258 26.0000 2022-09-02 12:19:58 1662121198 26.0000 2022-09-02 12:18:58 1662121138 26.1000 2022-09-02 12:17:59 1662121079 26.1000 2022-09-02 12:16:58 1662121018 26.1000 2022-09-02 12:15:58 1662120958 26.0000 2022-09-02 12:14:58 1662120898 25.8000 2022-09-02 12:13:59 1662120839 25.8000 2022-09-02 12:12:58 1662120778 25.8000 2022-09-02 12:11:58 1662120718 25.9000 2022-09-02 12:10:58 1662120658 25.9000 2022-09-02 12:09:58 1662120598 25.9000 2022-09-02 12:08:59 1662120539 25.9000 2022-09-02 12:07:58 1662120478 25.9000 2022-09-02 12:06:58 1662120418 25.8000 2022-09-02 12:05:58 1662120358 25.8000 2022-09-02 12:04:58 1662120298 25.7000 2022-09-02 12:03:59 1662120239 25.8000 2022-09-02 12:02:58 1662120178 25.8000 2022-09-02 12:01:58 1662120118 25.8000 2022-09-02 12:00:58 1662120058 25.8000 2022-09-02 11:59:59 1662119999 25.7000 2022-09-02 11:58:58 1662119938 25.7000 2022-09-02 11:57:58 1662119878 25.7000 2022-09-02 11:56:58 1662119818 25.6000 2022-09-02 11:55:58 1662119758 25.7000 2022-09-02 11:54:59 1662119699 25.7000 2022-09-02 11:53:58 1662119638 25.8000 2022-09-02 11:52:58 1662119578 25.7000 2022-09-02 11:51:58 1662119518 25.7000 2022-09-02 11:50:58 1662119458 25.7000 2022-09-02 11:49:59 1662119399 25.7000 2022-09-02 11:48:58 1662119338 25.7000 2022-09-02 11:47:58 1662119278 25.7000 2022-09-02 11:46:58 1662119218 25.7000 2022-09-02 11:45:59 1662119159 25.7000 2022-09-02 11:44:58 1662119098 25.7000 2022-09-02 11:43:58 1662119038 25.8000 2022-09-02 11:42:58 1662118978 25.9000 2022-09-02 11:41:58 1662118918 26.1000 2022-09-02 11:40:59 1662118859 26.1000 2022-09-02 11:39:58 1662118798 26.2000 2022-09-02 11:38:58 1662118738 26.3000 2022-09-02 11:37:58 1662118678 26.3000 2022-09-02 11:36:58 1662118618 26.1000 2022-09-02 11:35:59 1662118559 26.0000 2022-09-02 11:34:58 1662118498 25.8000 2022-09-02 11:33:58 1662118438 25.6000 2022-09-02 11:32:58 1662118378 25.5000 2022-09-02 11:31:59 1662118319 25.5000 2022-09-02 11:30:58 1662118258 25.5000 2022-09-02 11:29:58 1662118198 25.5000 2022-09-02 11:28:58 1662118138 25.5000 2022-09-02 11:27:58 1662118078 25.6000 2022-09-02 11:26:59 1662118019 25.5000 2022-09-02 11:25:58 1662117958 25.5000 2022-09-02 11:24:58 1662117898 25.4000 2022-09-02 11:23:58 1662117838 25.4000 2022-09-02 11:22:58 1662117778 25.4000 2022-09-02 11:21:59 1662117719 25.3000 2022-09-02 11:20:58 1662117658 25.4000 2022-09-02 11:19:58 1662117598 25.4000 2022-09-02 11:18:59 1662117539 25.4000 2022-09-02 11:17:58 1662117478 25.3000 2022-09-02 11:16:58 1662117418 25.3000 2022-09-02 11:15:58 1662117358 25.3000 2022-09-02 11:14:58 1662117298 25.4000 2022-09-02 11:13:59 1662117239 25.4000 2022-09-02 11:12:58 1662117178 25.4000 2022-09-02 11:11:58 1662117118 25.5000 2022-09-02 11:10:58 1662117058 25.6000 2022-09-02 11:09:59 1662116999 25.8000 2022-09-02 11:08:58 1662116938 26.0000 2022-09-02 11:07:58 1662116878 26.1000 2022-09-02 11:06:58 1662116818 26.2000 2022-09-02 11:05:58 1662116758 26.3000 2022-09-02 11:04:59 1662116699 26.4000 2022-09-02 11:03:58 1662116638 26.4000 2022-09-02 11:02:58 1662116578 26.5000 2022-09-02 11:01:58 1662116518 26.5000 2022-09-02 11:00:58 1662116458 26.6000 2022-09-02 10:59:59 1662116399 26.7000 2022-09-02 10:58:58 1662116338 26.7000 2022-09-02 10:57:58 1662116278 26.7000 2022-09-02 10:56:59 1662116219 26.7000 2022-09-02 10:55:58 1662116158 26.7000 2022-09-02 10:54:58 1662116098 26.6000 2022-09-02 10:53:58 1662116038 26.5000 2022-09-02 10:52:58 1662115978 26.4000 2022-09-02 10:51:59 1662115919 26.3000 2022-09-02 10:50:58 1662115858 26.2000 2022-09-02 10:49:58 1662115798 26.0000 2022-09-02 10:48:58 1662115738 25.8000 2022-09-02 10:47:58 1662115678 25.6000 2022-09-02 10:46:59 1662115619 25.4000 2022-09-02 10:45:58 1662115558 25.3000 2022-09-02 10:44:58 1662115498 25.2000 2022-09-02 10:43:58 1662115438 25.0000 2022-09-02 10:42:59 1662115379 25.0000 2022-09-02 10:41:58 1662115318 25.0000 2022-09-02 10:40:58 1662115258 25.0000 2022-09-02 10:39:58 1662115198 25.0000 2022-09-02 10:38:58 1662115138 25.0000 2022-09-02 10:37:59 1662115079 25.0000 2022-09-02 10:36:58 1662115018 25.0000 2022-09-02 10:35:58 1662114958 24.9000 2022-09-02 10:34:58 1662114898 24.9000 2022-09-02 10:33:58 1662114838 24.9000 2022-09-02 10:32:59 1662114779 24.8000 2022-09-02 10:31:58 1662114718 24.8000 2022-09-02 10:30:58 1662114658 24.8000 2022-09-02 10:29:58 1662114598 24.9000 2022-09-02 10:28:59 1662114539 25.0000 2022-09-02 10:27:58 1662114478 25.0000 2022-09-02 10:26:58 1662114418 25.1000 2022-09-02 10:25:58 1662114358 25.1000 2022-09-02 10:24:58 1662114298 25.1000 2022-09-02 10:23:59 1662114239 25.1000 2022-09-02 10:22:58 1662114178 25.2000 2022-09-02 10:21:58 1662114118 25.4000 2022-09-02 10:20:58 1662114058 25.4000 2022-09-02 10:19:58 1662113998 25.3000 2022-09-02 10:18:59 1662113939 25.2000 2022-09-02 10:17:58 1662113878 25.2000 2022-09-02 10:16:58 1662113818 25.0000 2022-09-02 10:15:58 1662113758 25.0000 2022-09-02 10:14:59 1662113699 25.0000 2022-09-02 10:13:58 1662113638 25.0000 2022-09-02 10:12:58 1662113578 25.1000 2022-09-02 10:11:58 1662113518 25.1000 2022-09-02 10:10:58 1662113458 25.2000 2022-09-02 10:09:59 1662113399 25.3000 2022-09-02 10:08:58 1662113338 25.2000 2022-09-02 10:07:58 1662113278 25.1000 2022-09-02 10:06:58 1662113218 25.1000 2022-09-02 10:05:58 1662113158 25.1000 2022-09-02 10:04:59 1662113099 25.0000 2022-09-02 10:03:58 1662113038 24.8000 2022-09-02 10:02:58 1662112978 24.7000 2022-09-02 10:01:58 1662112918 24.7000 2022-09-02 10:00:59 1662112859 24.7000 2022-09-02 09:59:58 1662112798 24.7000 2022-09-02 09:58:58 1662112738 24.6000 2022-09-02 09:57:58 1662112678 24.7000 2022-09-02 09:56:58 1662112618 24.8000 2022-09-02 09:55:59 1662112559 24.9000 2022-09-02 09:54:58 1662112498 25.0000 2022-09-02 09:53:58 1662112438 25.1000 2022-09-02 09:52:58 1662112378 25.2000 2022-09-02 09:51:58 1662112318 25.1000 2022-09-02 09:50:59 1662112259 25.0000 2022-09-02 09:49:58 1662112198 24.9000 2022-09-02 09:48:58 1662112138 24.7000 2022-09-02 09:47:58 1662112078 24.6000 2022-09-02 09:46:58 1662112018 24.5000 2022-09-02 09:45:59 1662111959 24.4000 2022-09-02 09:44:58 1662111898 24.3000 2022-09-02 09:43:58 1662111838 24.2000 2022-09-02 09:42:58 1662111778 24.1000 2022-09-02 09:41:59 1662111719 24.1000 2022-09-02 09:40:58 1662111658 24.0000 2022-09-02 09:39:58 1662111598 23.9000 2022-09-02 09:38:58 1662111538 23.8000 2022-09-02 09:37:59 1662111479 23.9000 2022-09-02 09:36:58 1662111418 23.9000 2022-09-02 09:35:58 1662111358 23.9000 2022-09-02 09:34:58 1662111298 23.9000 2022-09-02 09:33:58 1662111238 23.9000 2022-09-02 09:32:59 1662111179 23.9000 2022-09-02 09:31:58 1662111118 23.9000 2022-09-02 09:30:58 1662111058 23.9000 2022-09-02 09:29:58 1662110998 23.9000 2022-09-02 09:28:58 1662110938 23.9000 2022-09-02 09:27:59 1662110879 23.9000 2022-09-02 09:26:58 1662110818 23.9000 2022-09-02 09:25:58 1662110758 23.9000 2022-09-02 09:24:58 1662110698 23.9000 2022-09-02 09:23:58 1662110638 23.9000 2022-09-02 09:22:59 1662110579 23.8000 2022-09-02 09:21:58 1662110518 23.8000 2022-09-02 09:20:58 1662110458 23.8000 2022-09-02 09:19:58 1662110398 23.8000 2022-09-02 09:18:59 1662110339 23.9000 2022-09-02 09:17:58 1662110278 23.9000 2022-09-02 09:16:58 1662110218 23.9000 2022-09-02 09:15:58 1662110158 23.8000 2022-09-02 09:14:58 1662110098 23.7000 2022-09-02 09:13:59 1662110039 23.7000 2022-09-02 09:12:58 1662109978 23.8000 2022-09-02 09:11:58 1662109918 23.7000 2022-09-02 09:10:58 1662109858 23.7000 2022-09-02 09:09:58 1662109798 23.7000 2022-09-02 09:08:59 1662109739 23.8000 2022-09-02 09:07:58 1662109678 23.7000 2022-09-02 09:06:58 1662109618 23.7000 2022-09-02 09:05:58 1662109558 23.6000 2022-09-02 09:04:58 1662109498 23.4000 2022-09-02 09:03:59 1662109439 23.3000 2022-09-02 09:02:58 1662109378 23.2000 2022-09-02 09:01:58 1662109318 23.0000 2022-09-02 09:00:58 1662109258 23.0000 2022-09-02 08:59:59 1662109199 22.9000 2022-09-02 08:58:58 1662109138 23.0000 2022-09-02 08:57:58 1662109078 23.0000 2022-09-02 08:56:58 1662109018 23.0000 2022-09-02 08:55:58 1662108958 23.0000 2022-09-02 08:54:59 1662108899 23.0000 2022-09-02 08:53:58 1662108838 23.1000 2022-09-02 08:52:58 1662108778 23.1000 2022-09-02 08:51:58 1662108718 23.1000 2022-09-02 08:50:58 1662108658 23.1000 2022-09-02 08:49:59 1662108599 23.0000 2022-09-02 08:48:58 1662108538 23.0000 2022-09-02 08:47:58 1662108478 23.0000 2022-09-02 08:46:58 1662108418 22.9000 2022-09-02 08:45:58 1662108358 22.9000 2022-09-02 08:44:59 1662108299 23.0000 2022-09-02 08:43:58 1662108238 23.0000 2022-09-02 08:42:58 1662108178 23.0000 2022-09-02 08:41:58 1662108118 23.0000 2022-09-02 08:40:59 1662108059 23.1000 2022-09-02 08:39:58 1662107998 23.1000 2022-09-02 08:38:58 1662107938 23.0000 2022-09-02 08:37:58 1662107878 22.9000 2022-09-02 08:36:58 1662107818 22.8000 2022-09-02 08:35:59 1662107759 22.7000 2022-09-02 08:34:58 1662107698 22.5000 2022-09-02 08:33:58 1662107638 22.4000 2022-09-02 08:32:58 1662107578 22.3000 2022-09-02 08:31:59 1662107519 22.2000 2022-09-02 08:30:58 1662107458 22.0000 2022-09-02 08:29:58 1662107398 22.0000 2022-09-02 08:28:58 1662107338 21.9000 2022-09-02 08:27:58 1662107278 21.9000 2022-09-02 08:26:59 1662107219 21.9000 2022-09-02 08:25:58 1662107158 21.9000 2022-09-02 08:24:58 1662107098 21.9000 2022-09-02 08:23:58 1662107038 21.9000 2022-09-02 08:22:58 1662106978 21.9000 2022-09-02 08:21:59 1662106919 21.9000 2022-09-02 08:20:58 1662106858 21.9000 2022-09-02 08:19:58 1662106798 21.8000 2022-09-02 08:18:58 1662106738 21.8000 2022-09-02 08:17:59 1662106679 21.7000 2022-09-02 08:16:58 1662106618 21.7000 2022-09-02 08:15:58 1662106558 21.7000 2022-09-02 08:14:58 1662106498 21.7000 2022-09-02 08:13:58 1662106438 21.6000 2022-09-02 08:12:59 1662106379 21.6000 2022-09-02 08:11:58 1662106318 21.6000 2022-09-02 08:10:58 1662106258 21.6000 2022-09-02 08:09:58 1662106198 21.6000 2022-09-02 08:08:58 1662106138 21.6000 2022-09-02 08:07:59 1662106079 21.5000 2022-09-02 08:06:58 1662106018 21.5000 2022-09-02 08:05:58 1662105958 21.5000 2022-09-02 08:04:58 1662105898 21.5000 2022-09-02 08:03:59 1662105839 21.5000 2022-09-02 08:02:58 1662105778 21.5000 2022-09-02 08:01:58 1662105718 21.5000 2022-09-02 08:00:58 1662105658 21.4000 2022-09-02 07:59:58 1662105598 21.4000 2022-09-02 07:58:59 1662105539 21.4000 2022-09-02 07:57:58 1662105478 21.3000 2022-09-02 07:56:58 1662105418 21.3000 2022-09-02 07:55:58 1662105358 21.3000 2022-09-02 07:54:58 1662105298 21.2000 2022-09-02 07:53:59 1662105239 21.2000 2022-09-02 07:52:58 1662105178 21.2000 2022-09-02 07:51:58 1662105118 21.2000 2022-09-02 07:50:58 1662105058 21.2000 2022-09-02 07:49:58 1662104998 21.1000 2022-09-02 07:48:59 1662104939 21.1000 2022-09-02 07:47:58 1662104878 21.1000 2022-09-02 07:46:58 1662104818 21.1000 2022-09-02 07:45:58 1662104758 21.0000 2022-09-02 07:44:59 1662104699 21.0000 2022-09-02 07:43:58 1662104638 20.9000 2022-09-02 07:42:58 1662104578 20.8000 2022-09-02 07:41:58 1662104518 20.8000 2022-09-02 07:40:58 1662104458 20.8000 2022-09-02 07:39:59 1662104399 20.8000 2022-09-02 07:38:58 1662104338 20.7000 2022-09-02 07:37:58 1662104278 20.7000 2022-09-02 07:36:58 1662104218 20.7000 2022-09-02 07:35:58 1662104158 20.7000 2022-09-02 07:34:59 1662104099 20.7000 2022-09-02 07:33:58 1662104038 20.6000 2022-09-02 07:32:58 1662103978 20.6000 2022-09-02 07:31:58 1662103918 20.5000 2022-09-02 07:30:59 1662103859 20.5000 2022-09-02 07:29:58 1662103798 20.5000 2022-09-02 07:28:58 1662103738 20.4000 2022-09-02 07:27:58 1662103678 20.3000 2022-09-02 07:26:58 1662103618 20.3000 2022-09-02 07:25:59 1662103559 20.3000 2022-09-02 07:24:58 1662103498 20.4000 2022-09-02 07:23:58 1662103438 20.4000 2022-09-02 07:22:58 1662103378 20.4000 2022-09-02 07:21:58 1662103318 20.4000 2022-09-02 07:20:59 1662103259 20.4000 2022-09-02 07:19:58 1662103198 20.4000 2022-09-02 07:18:58 1662103138 20.4000 2022-09-02 07:17:58 1662103078 20.3000 2022-09-02 07:16:59 1662103019 20.3000 2022-09-02 07:15:58 1662102958 20.3000 2022-09-02 07:14:58 1662102898 20.3000 2022-09-02 07:13:58 1662102838 20.3000 2022-09-02 07:12:58 1662102778 20.2000 2022-09-02 07:11:59 1662102719 20.2000 2022-09-02 07:10:58 1662102658 20.2000 2022-09-02 07:09:58 1662102598 20.1000 2022-09-02 07:08:58 1662102538 20.1000 2022-09-02 07:07:58 1662102478 20.0000 2022-09-02 07:06:59 1662102419 20.0000 2022-09-02 07:05:58 1662102358 19.9000 2022-09-02 07:04:58 1662102298 19.9000 2022-09-02 07:03:58 1662102238 19.9000 2022-09-02 07:02:58 1662102178 19.8000 2022-09-02 07:01:59 1662102119 19.8000 2022-09-02 07:00:58 1662102058 19.8000 2022-09-02 06:59:58 1662101998 19.7000 2022-09-02 06:58:58 1662101938 19.7000 2022-09-02 06:57:59 1662101879 19.7000 2022-09-02 06:56:58 1662101818 19.7000 2022-09-02 06:55:58 1662101758 19.7000 2022-09-02 06:54:58 1662101698 19.7000 2022-09-02 06:53:58 1662101638 19.7000 2022-09-02 06:52:59 1662101579 19.7000 2022-09-02 06:51:58 1662101518 19.7000 2022-09-02 06:50:58 1662101458 19.7000 2022-09-02 06:49:58 1662101398 19.7000 2022-09-02 06:48:58 1662101338 19.7000 2022-09-02 06:47:59 1662101279 19.7000 2022-09-02 06:46:58 1662101218 19.6000 2022-09-02 06:45:58 1662101158 19.7000 2022-09-02 06:44:58 1662101098 19.6000 2022-09-02 06:43:59 1662101039 19.6000 2022-09-02 06:42:58 1662100978 19.6000 2022-09-02 06:41:58 1662100918 19.5000 2022-09-02 06:40:58 1662100858 19.5000 2022-09-02 06:39:58 1662100798 19.5000 2022-09-02 06:38:59 1662100739 19.5000 2022-09-02 06:37:58 1662100678 19.5000 2022-09-02 06:36:58 1662100618 19.5000 2022-09-02 06:35:58 1662100558 19.5000 2022-09-02 06:34:58 1662100498 19.4000 2022-09-02 06:33:59 1662100439 19.4000 2022-09-02 06:32:58 1662100378 19.4000 2022-09-02 06:31:58 1662100318 19.4000 2022-09-02 06:30:58 1662100258 19.3000 2022-09-02 06:29:58 1662100198 19.3000 2022-09-02 06:28:59 1662100139 19.3000 2022-09-02 06:27:58 1662100078 19.2000 2022-09-02 06:26:58 1662100018 19.2000 2022-09-02 06:25:58 1662099958 19.2000 2022-09-02 06:24:58 1662099898 19.2000 2022-09-02 06:23:59 1662099839 19.2000 2022-09-02 06:22:58 1662099778 19.1000 2022-09-02 06:21:58 1662099718 19.1000 2022-09-02 06:20:58 1662099658 19.0000 2022-09-02 06:19:59 1662099599 18.9000 2022-09-02 06:18:58 1662099538 18.9000 2022-09-02 06:17:58 1662099478 18.8000 2022-09-02 06:16:58 1662099418 18.8000 2022-09-02 06:15:58 1662099358 18.7000 2022-09-02 06:14:59 1662099299 18.7000 2022-09-02 06:13:58 1662099238 18.7000 2022-09-02 06:12:58 1662099178 18.7000 2022-09-02 06:11:58 1662099118 18.6000 2022-09-02 06:10:58 1662099058 18.6000 2022-09-02 06:09:59 1662098999 18.6000 2022-09-02 06:08:58 1662098938 18.5000 2022-09-02 06:07:58 1662098878 18.5000 2022-09-02 06:06:58 1662098818 18.4000 2022-09-02 06:05:59 1662098759 18.4000 2022-09-02 06:04:58 1662098698 18.4000 2022-09-02 06:03:58 1662098638 18.4000 2022-09-02 06:02:58 1662098578 18.4000 2022-09-02 06:01:58 1662098518 18.4000 2022-09-02 06:00:59 1662098459 18.4000 2022-09-02 05:59:58 1662098398 18.4000 2022-09-02 05:58:58 1662098338 18.3000 2022-09-02 05:57:58 1662098278 18.4000 2022-09-02 05:56:58 1662098218 18.3000 2022-09-02 05:55:59 1662098159 18.3000 2022-09-02 05:54:58 1662098098 18.3000 2022-09-02 05:53:58 1662098038 18.2000 2022-09-02 05:52:58 1662097978 18.2000 2022-09-02 05:51:59 1662097919 18.2000 2022-09-02 05:50:58 1662097858 18.2000 2022-09-02 05:49:58 1662097798 18.1000 2022-09-02 05:48:58 1662097738 18.1000 2022-09-02 05:47:58 1662097678 18.2000 2022-09-02 05:46:59 1662097619 18.1000 2022-09-02 05:45:58 1662097558 18.1000 2022-09-02 05:44:58 1662097498 18.0000 2022-09-02 05:43:58 1662097438 18.0000 2022-09-02 05:42:58 1662097378 18.0000 2022-09-02 05:41:59 1662097319 18.0000 2022-09-02 05:40:58 1662097258 18.0000 2022-09-02 05:39:58 1662097198 18.1000 2022-09-02 05:38:58 1662097138 18.1000 2022-09-02 05:37:58 1662097078 18.1000 2022-09-02 05:36:59 1662097019 18.1000 2022-09-02 05:35:58 1662096958 18.1000 2022-09-02 05:34:58 1662096898 18.1000 2022-09-02 05:33:58 1662096838 18.1000 2022-09-02 05:32:58 1662096778 18.1000 2022-09-02 05:31:59 1662096719 18.1000 2022-09-02 05:30:58 1662096658 18.1000 2022-09-02 05:29:58 1662096598 18.1000 2022-09-02 05:28:58 1662096538 18.1000 2022-09-02 05:27:59 1662096479 18.1000 2022-09-02 05:26:58 1662096418 18.0000 2022-09-02 05:25:58 1662096358 18.0000 2022-09-02 05:24:58 1662096298 17.9000 2022-09-02 05:23:58 1662096238 17.9000 2022-09-02 05:22:59 1662096179 17.9000 2022-09-02 05:21:58 1662096118 17.9000 2022-09-02 05:20:58 1662096058 17.9000 2022-09-02 05:19:58 1662095998 18.0000 2022-09-02 05:18:58 1662095938 18.0000 2022-09-02 05:17:59 1662095879 18.0000 2022-09-02 05:16:58 1662095818 18.1000 2022-09-02 05:15:58 1662095758 18.1000 2022-09-02 05:14:58 1662095698 18.1000 2022-09-02 05:13:58 1662095638 18.1000 2022-09-02 05:12:59 1662095579 18.1000 2022-09-02 05:11:58 1662095518 18.1000 2022-09-02 05:10:58 1662095458 18.1000 2022-09-02 05:09:58 1662095398 18.1000 2022-09-02 05:08:59 1662095339 18.1000 2022-09-02 05:07:58 1662095278 18.1000 2022-09-02 05:06:58 1662095218 18.1000 2022-09-02 05:05:58 1662095158 18.1000 2022-09-02 05:04:58 1662095098 18.1000 2022-09-02 05:03:59 1662095039 18.1000 2022-09-02 05:02:58 1662094978 18.0000 2022-09-02 05:01:58 1662094918 18.0000 2022-09-02 05:00:58 1662094858 18.0000 2022-09-02 04:59:58 1662094798 18.0000 2022-09-02 04:58:59 1662094739 18.0000 2022-09-02 04:57:58 1662094678 18.0000 2022-09-02 04:56:58 1662094618 18.0000 2022-09-02 04:55:58 1662094558 18.0000 2022-09-02 04:54:59 1662094499 18.0000 2022-09-02 04:53:58 1662094438 18.0000 2022-09-02 04:52:58 1662094378 18.0000 2022-09-02 04:51:58 1662094318 18.0000 2022-09-02 04:50:58 1662094258 18.0000 2022-09-02 04:49:59 1662094199 18.0000 2022-09-02 04:48:58 1662094138 18.0000 2022-09-02 04:47:58 1662094078 18.0000 2022-09-02 04:46:58 1662094018 18.0000 2022-09-02 04:45:58 1662093958 18.0000 2022-09-02 04:44:59 1662093899 17.9000 2022-09-02 04:43:58 1662093838 18.0000 2022-09-02 04:42:58 1662093778 17.9000 2022-09-02 04:41:58 1662093718 17.9000 2022-09-02 04:40:58 1662093658 17.9000 2022-09-02 04:39:59 1662093599 17.9000 2022-09-02 04:38:58 1662093538 18.0000 2022-09-02 04:37:58 1662093478 17.9000 2022-09-02 04:36:58 1662093418 17.9000 2022-09-02 04:35:59 1662093359 18.0000 2022-09-02 04:34:58 1662093298 18.0000 2022-09-02 04:33:58 1662093238 18.0000 2022-09-02 04:32:58 1662093178 18.0000 2022-09-02 04:31:59 1662093119 18.0000 2022-09-02 04:30:58 1662093058 18.0000 2022-09-02 04:29:58 1662092998 18.0000 2022-09-02 04:28:58 1662092938 18.0000 2022-09-02 04:27:58 1662092878 18.0000 2022-09-02 04:26:59 1662092819 18.0000 2022-09-02 04:25:58 1662092758 18.0000 2022-09-02 04:24:58 1662092698 18.0000 2022-09-02 04:23:58 1662092638 18.0000 2022-09-02 04:22:58 1662092578 18.0000 2022-09-02 04:21:59 1662092519 18.0000 2022-09-02 04:20:58 1662092458 18.0000 2022-09-02 04:19:58 1662092398 18.0000 2022-09-02 04:18:58 1662092338 18.0000 2022-09-02 04:17:58 1662092278 18.0000 2022-09-02 04:16:59 1662092219 18.0000 2022-09-02 04:15:58 1662092158 18.0000 2022-09-02 04:14:58 1662092098 18.0000 2022-09-02 04:13:58 1662092038 18.0000 2022-09-02 04:12:59 1662091979 18.0000 2022-09-02 04:11:58 1662091918 18.0000 2022-09-02 04:10:58 1662091858 18.1000 2022-09-02 04:09:58 1662091798 18.1000 2022-09-02 04:08:58 1662091738 18.0000 2022-09-02 04:07:59 1662091679 18.0000 2022-09-02 04:06:58 1662091618 18.0000 2022-09-02 04:05:58 1662091558 18.0000 2022-09-02 04:04:58 1662091498 18.0000 2022-09-02 04:03:58 1662091438 18.0000 2022-09-02 04:02:59 1662091379 18.0000 2022-09-02 04:01:58 1662091318 18.0000 2022-09-02 04:00:58 1662091258 18.0000 2022-09-02 03:59:58 1662091198 18.0000 2022-09-02 03:58:59 1662091139 18.0000 2022-09-02 03:57:58 1662091078 18.0000 2022-09-02 03:56:58 1662091018 18.1000 2022-09-02 03:55:58 1662090958 18.1000 2022-09-02 03:54:58 1662090898 18.1000 2022-09-02 03:53:59 1662090839 18.1000 2022-09-02 03:52:58 1662090778 18.1000 2022-09-02 03:51:58 1662090718 18.2000 2022-09-02 03:50:58 1662090658 18.2000 2022-09-02 03:49:58 1662090598 18.2000 2022-09-02 03:48:59 1662090539 18.3000 2022-09-02 03:47:58 1662090478 18.3000 2022-09-02 03:46:58 1662090418 18.3000 2022-09-02 03:45:58 1662090358 18.3000 2022-09-02 03:44:58 1662090298 18.3000 2022-09-02 03:43:59 1662090239 18.3000 2022-09-02 03:42:58 1662090178 18.4000 2022-09-02 03:41:58 1662090118 18.4000 2022-09-02 03:40:58 1662090058 18.4000 2022-09-02 03:39:59 1662089999 18.4000 2022-09-02 03:38:58 1662089938 18.4000 2022-09-02 03:37:58 1662089878 18.4000 2022-09-02 03:36:58 1662089818 18.4000 2022-09-02 03:35:58 1662089758 18.3000 2022-09-02 03:34:59 1662089699 18.3000 2022-09-02 03:33:58 1662089638 18.3000 2022-09-02 03:32:58 1662089578 18.3000 2022-09-02 03:31:58 1662089518 18.3000 2022-09-02 03:30:58 1662089458 18.3000 2022-09-02 03:29:59 1662089399 18.3000 2022-09-02 03:28:58 1662089338 18.3000 2022-09-02 03:27:58 1662089278 18.3000 2022-09-02 03:26:58 1662089218 18.3000 2022-09-02 03:25:59 1662089159 18.2000 2022-09-02 03:24:58 1662089098 18.2000 2022-09-02 03:23:58 1662089038 18.2000 2022-09-02 03:22:58 1662088978 18.2000 2022-09-02 03:21:58 1662088918 18.1000 2022-09-02 03:20:59 1662088859 18.1000 2022-09-02 03:19:58 1662088798 18.1000 2022-09-02 03:18:58 1662088738 18.1000 2022-09-02 03:17:58 1662088678 18.0000 2022-09-02 03:16:58 1662088618 18.1000 2022-09-02 03:15:59 1662088559 18.1000 2022-09-02 03:14:58 1662088498 18.1000 2022-09-02 03:13:58 1662088438 18.1000 2022-09-02 03:12:58 1662088378 18.1000 2022-09-02 03:11:58 1662088318 18.1000 2022-09-02 03:10:59 1662088259 18.1000 2022-09-02 03:09:58 1662088198 18.0000 2022-09-02 03:08:58 1662088138 18.0000 2022-09-02 03:07:58 1662088078 18.0000 2022-09-02 03:06:59 1662088019 18.0000 2022-09-02 03:05:58 1662087958 18.0000 2022-09-02 03:04:58 1662087898 18.0000 2022-09-02 03:03:58 1662087838 18.0000 2022-09-02 03:02:58 1662087778 18.0000 2022-09-02 03:01:59 1662087719 18.0000 2022-09-02 03:00:58 1662087658 18.0000 2022-09-02 02:59:58 1662087598 18.0000 2022-09-02 02:58:58 1662087538 18.0000 2022-09-02 02:57:58 1662087478 18.0000 2022-09-02 02:56:59 1662087419 18.0000 2022-09-02 02:55:58 1662087358 18.1000 2022-09-02 02:54:58 1662087298 18.0000 2022-09-02 02:53:58 1662087238 18.0000 2022-09-02 02:52:59 1662087179 18.1000 2022-09-02 02:51:58 1662087118 18.1000 2022-09-02 02:50:58 1662087058 18.1000 2022-09-02 02:49:58 1662086998 18.1000 2022-09-02 02:48:58 1662086938 18.1000 2022-09-02 02:47:59 1662086879 18.1000 2022-09-02 02:46:58 1662086818 18.1000 2022-09-02 02:45:58 1662086758 18.1000 2022-09-02 02:44:58 1662086698 18.1000 2022-09-02 02:43:58 1662086638 18.1000 2022-09-02 02:42:59 1662086579 18.2000 2022-09-02 02:41:58 1662086518 18.1000 2022-09-02 02:40:58 1662086458 18.2000 2022-09-02 02:39:58 1662086398 18.2000 2022-09-02 02:38:59 1662086339 18.2000 2022-09-02 02:37:58 1662086278 18.2000 2022-09-02 02:36:58 1662086218 18.2000 2022-09-02 02:35:58 1662086158 18.3000 2022-09-02 02:34:58 1662086098 18.3000 2022-09-02 02:33:59 1662086039 18.3000 2022-09-02 02:32:58 1662085978 18.3000 2022-09-02 02:31:58 1662085918 18.4000 2022-09-02 02:30:58 1662085858 18.4000 2022-09-02 02:29:58 1662085798 18.4000 2022-09-02 02:28:59 1662085739 18.5000 2022-09-02 02:27:58 1662085678 18.5000 2022-09-02 02:26:58 1662085618 18.5000 2022-09-02 02:25:58 1662085558 18.5000 2022-09-02 02:24:59 1662085499 18.5000 2022-09-02 02:23:58 1662085438 18.5000 2022-09-02 02:22:58 1662085378 18.5000 2022-09-02 02:21:58 1662085318 18.5000 2022-09-02 02:20:58 1662085258 18.5000 2022-09-02 02:19:59 1662085199 18.5000 2022-09-02 02:18:58 1662085138 18.5000 2022-09-02 02:17:58 1662085078 18.5000 2022-09-02 02:16:58 1662085018 18.4000 2022-09-02 02:15:58 1662084958 18.4000 2022-09-02 02:14:59 1662084899 18.4000 2022-09-02 02:13:58 1662084838 18.4000 2022-09-02 02:12:58 1662084778 18.4000 2022-09-02 02:11:58 1662084718 18.4000 2022-09-02 02:10:59 1662084659 18.4000 2022-09-02 02:09:58 1662084598 18.4000 2022-09-02 02:08:58 1662084538 18.4000 2022-09-02 02:07:58 1662084478 18.3000 2022-09-02 02:06:58 1662084418 18.3000 2022-09-02 02:05:59 1662084359 18.3000 2022-09-02 02:04:58 1662084298 18.3000 2022-09-02 02:03:58 1662084238 18.3000 2022-09-02 02:02:58 1662084178 18.3000 2022-09-02 02:01:58 1662084118 18.3000 2022-09-02 02:00:59 1662084059 18.3000 2022-09-02 01:59:58 1662083998 18.3000 2022-09-02 01:58:58 1662083938 18.3000 2022-09-02 01:57:58 1662083878 18.3000 2022-09-02 01:56:59 1662083819 18.3000 2022-09-02 01:55:58 1662083758 18.4000 2022-09-02 01:54:58 1662083698 18.4000 2022-09-02 01:53:58 1662083638 18.4000 2022-09-02 01:52:58 1662083578 18.4000 2022-09-02 01:51:59 1662083519 18.4000 2022-09-02 01:50:58 1662083458 18.4000 2022-09-02 01:49:58 1662083398 18.4000 2022-09-02 01:48:58 1662083338 18.5000 2022-09-02 01:47:58 1662083278 18.5000 2022-09-02 01:46:59 1662083219 18.5000 2022-09-02 01:45:58 1662083158 18.5000 2022-09-02 01:44:58 1662083098 18.5000 2022-09-02 01:43:58 1662083038 18.6000 2022-09-02 01:42:58 1662082978 18.6000 2022-09-02 01:41:59 1662082919 18.6000 2022-09-02 01:40:58 1662082858 18.6000 2022-09-02 01:39:58 1662082798 18.6000 2022-09-02 01:38:58 1662082738 18.6000 2022-09-02 01:37:59 1662082679 18.6000 2022-09-02 01:36:58 1662082618 18.6000 2022-09-02 01:35:58 1662082558 18.6000 2022-09-02 01:34:58 1662082498 18.6000 2022-09-02 01:33:58 1662082438 18.6000 2022-09-02 01:32:59 1662082379 18.6000 2022-09-02 01:31:58 1662082318 18.6000 2022-09-02 01:30:58 1662082258 18.6000 2022-09-02 01:29:58 1662082198 18.6000 2022-09-02 01:28:58 1662082138 18.6000 2022-09-02 01:27:59 1662082079 18.6000 2022-09-02 01:26:58 1662082018 18.6000 2022-09-02 01:25:58 1662081958 18.6000 2022-09-02 01:24:58 1662081898 18.6000 2022-09-02 01:23:58 1662081838 18.6000 2022-09-02 01:22:59 1662081779 18.6000 2022-09-02 01:21:58 1662081718 18.6000 2022-09-02 01:20:58 1662081658 18.5000 2022-09-02 01:19:58 1662081598 18.5000 2022-09-02 01:18:59 1662081539 18.5000 2022-09-02 01:17:58 1662081478 18.6000 2022-09-02 01:16:58 1662081418 18.6000 2022-09-02 01:15:58 1662081358 18.6000 2022-09-02 01:14:58 1662081298 18.6000 2022-09-02 01:13:59 1662081239 18.6000 2022-09-02 01:12:58 1662081178 18.7000 2022-09-02 01:11:58 1662081118 18.7000 2022-09-02 01:10:58 1662081058 18.7000 2022-09-02 01:09:58 1662080998 18.7000 2022-09-02 01:08:59 1662080939 18.7000 2022-09-02 01:07:58 1662080878 18.8000 2022-09-02 01:06:58 1662080818 18.8000 2022-09-02 01:05:58 1662080758 18.8000 2022-09-02 01:04:59 1662080699 18.8000 2022-09-02 01:03:58 1662080638 18.8000 2022-09-02 01:02:58 1662080578 18.8000 2022-09-02 01:01:58 1662080518 18.8000 2022-09-02 01:00:58 1662080458 18.8000 2022-09-02 00:59:59 1662080399 18.8000 2022-09-02 00:58:58 1662080338 18.9000 2022-09-02 00:57:58 1662080278 18.9000 2022-09-02 00:56:58 1662080218 18.9000 2022-09-02 00:55:58 1662080158 18.9000 2022-09-02 00:54:59 1662080099 18.9000 2022-09-02 00:53:58 1662080038 18.9000 2022-09-02 00:52:58 1662079978 18.9000 2022-09-02 00:51:58 1662079918 18.9000 2022-09-02 00:50:58 1662079858 18.8000 2022-09-02 00:49:59 1662079799 18.8000 2022-09-02 00:48:58 1662079738 18.9000 2022-09-02 00:47:58 1662079678 18.9000 2022-09-02 00:46:58 1662079618 18.9000 2022-09-02 00:45:59 1662079559 19.0000 2022-09-02 00:44:58 1662079498 19.0000 2022-09-02 00:43:58 1662079438 19.0000 2022-09-02 00:42:58 1662079378 19.1000 2022-09-02 00:41:58 1662079318 19.1000 2022-09-02 00:40:59 1662079259 19.1000 2022-09-02 00:39:58 1662079198 19.1000 2022-09-02 00:38:58 1662079138 19.1000 2022-09-02 00:37:58 1662079078 19.2000 2022-09-02 00:36:58 1662079018 19.2000 2022-09-02 00:35:59 1662078959 19.3000 2022-09-02 00:34:58 1662078898 19.4000 2022-09-02 00:33:58 1662078838 19.4000 2022-09-02 00:32:58 1662078778 19.5000 2022-09-02 00:31:59 1662078719 19.5000 2022-09-02 00:30:58 1662078658 19.6000 2022-09-02 00:29:58 1662078598 19.6000 2022-09-02 00:28:58 1662078538 19.6000 2022-09-02 00:27:58 1662078478 19.7000 2022-09-02 00:26:59 1662078419 19.6000 2022-09-02 00:25:58 1662078358 19.7000 2022-09-02 00:24:58 1662078298 19.7000 2022-09-02 00:23:58 1662078238 19.7000 2022-09-02 00:22:58 1662078178 19.7000 2022-09-02 00:21:59 1662078119 19.7000 2022-09-02 00:20:58 1662078058 19.7000 2022-09-02 00:19:58 1662077998 19.7000 2022-09-02 00:18:58 1662077938 19.6000 2022-09-02 00:17:58 1662077878 19.6000 2022-09-02 00:16:59 1662077819 19.7000 2022-09-02 00:15:58 1662077758 19.7000 2022-09-02 00:14:58 1662077698 19.7000 2022-09-02 00:13:58 1662077638 19.7000 2022-09-02 00:12:59 1662077579 19.7000 2022-09-02 00:11:58 1662077518 19.7000 2022-09-02 00:10:58 1662077458 19.8000 2022-09-02 00:09:58 1662077398 19.8000 2022-09-02 00:08:58 1662077338 19.8000 2022-09-02 00:07:59 1662077279 19.8000 2022-09-02 00:06:58 1662077218 19.8000 2022-09-02 00:05:58 1662077158 19.8000 2022-09-02 00:04:58 1662077098 19.8000 2022-09-02 00:03:58 1662077038 19.8000 2022-09-02 00:02:59 1662076979 19.8000 2022-09-02 00:01:59 1662076919 19.8000 2022-09-02 00:00:58 1662076858 19.8000