#Date Unixtime Value #------------------------------------------------- 2022-09-01 23:59:58 1662076798 19.8000 2022-09-01 23:58:58 1662076738 19.8000 2022-09-01 23:57:59 1662076679 19.8000 2022-09-01 23:56:58 1662076618 19.8000 2022-09-01 23:55:58 1662076558 19.7000 2022-09-01 23:54:58 1662076498 19.8000 2022-09-01 23:53:58 1662076438 19.7000 2022-09-01 23:52:59 1662076379 19.7000 2022-09-01 23:51:58 1662076318 19.7000 2022-09-01 23:50:58 1662076258 19.7000 2022-09-01 23:49:58 1662076198 19.7000 2022-09-01 23:48:58 1662076138 19.8000 2022-09-01 23:47:59 1662076079 19.8000 2022-09-01 23:46:58 1662076018 19.7000 2022-09-01 23:45:58 1662075958 19.7000 2022-09-01 23:44:58 1662075898 19.8000 2022-09-01 23:43:58 1662075838 19.8000 2022-09-01 23:42:59 1662075779 19.8000 2022-09-01 23:41:58 1662075718 19.8000 2022-09-01 23:40:58 1662075658 19.8000 2022-09-01 23:39:58 1662075598 19.8000 2022-09-01 23:38:59 1662075539 19.8000 2022-09-01 23:37:58 1662075478 19.8000 2022-09-01 23:36:58 1662075418 19.8000 2022-09-01 23:35:58 1662075358 19.8000 2022-09-01 23:34:58 1662075298 19.8000 2022-09-01 23:33:59 1662075239 19.8000 2022-09-01 23:32:58 1662075178 19.9000 2022-09-01 23:31:58 1662075118 19.9000 2022-09-01 23:30:58 1662075058 20.0000 2022-09-01 23:29:58 1662074998 20.0000 2022-09-01 23:28:59 1662074939 20.0000 2022-09-01 23:27:58 1662074878 20.0000 2022-09-01 23:26:58 1662074818 20.1000 2022-09-01 23:25:58 1662074758 20.1000 2022-09-01 23:24:59 1662074699 20.1000 2022-09-01 23:23:58 1662074638 20.0000 2022-09-01 23:22:58 1662074578 20.1000 2022-09-01 23:21:58 1662074518 20.0000 2022-09-01 23:20:58 1662074458 20.0000 2022-09-01 23:19:59 1662074399 20.0000 2022-09-01 23:18:58 1662074338 20.0000 2022-09-01 23:17:58 1662074278 20.0000 2022-09-01 23:16:58 1662074218 20.0000 2022-09-01 23:15:58 1662074158 20.0000 2022-09-01 23:14:59 1662074099 20.0000 2022-09-01 23:13:58 1662074038 20.0000 2022-09-01 23:12:58 1662073978 20.0000 2022-09-01 23:11:58 1662073918 19.9000 2022-09-01 23:10:58 1662073858 19.9000 2022-09-01 23:09:59 1662073799 19.9000 2022-09-01 23:08:58 1662073738 19.9000 2022-09-01 23:07:58 1662073678 19.9000 2022-09-01 23:06:58 1662073618 19.8000 2022-09-01 23:05:59 1662073559 19.8000 2022-09-01 23:04:58 1662073498 19.8000 2022-09-01 23:03:58 1662073438 19.8000 2022-09-01 23:02:58 1662073378 19.8000 2022-09-01 23:01:58 1662073318 19.8000 2022-09-01 23:00:59 1662073259 19.7000 2022-09-01 22:59:58 1662073198 19.7000 2022-09-01 22:58:58 1662073138 19.8000 2022-09-01 22:57:58 1662073078 19.8000 2022-09-01 22:56:58 1662073018 19.8000 2022-09-01 22:55:59 1662072959 19.8000 2022-09-01 22:54:58 1662072898 19.8000 2022-09-01 22:53:58 1662072838 19.8000 2022-09-01 22:52:59 1662072779 19.8000 2022-09-01 22:51:58 1662072718 19.8000 2022-09-01 22:50:58 1662072658 19.9000 2022-09-01 22:49:58 1662072598 19.9000 2022-09-01 22:48:59 1662072539 19.9000 2022-09-01 22:47:58 1662072478 19.9000 2022-09-01 22:46:58 1662072418 20.0000 2022-09-01 22:45:58 1662072358 20.0000 2022-09-01 22:44:58 1662072298 20.0000 2022-09-01 22:43:59 1662072239 20.1000 2022-09-01 22:42:58 1662072178 20.1000 2022-09-01 22:41:58 1662072118 20.1000 2022-09-01 22:40:58 1662072058 20.1000 2022-09-01 22:39:58 1662071998 20.1000 2022-09-01 22:38:59 1662071939 20.1000 2022-09-01 22:37:58 1662071878 20.1000 2022-09-01 22:36:58 1662071818 20.1000 2022-09-01 22:35:58 1662071758 20.2000 2022-09-01 22:34:59 1662071699 20.1000 2022-09-01 22:33:58 1662071638 20.1000 2022-09-01 22:32:58 1662071578 20.1000 2022-09-01 22:31:58 1662071518 20.1000 2022-09-01 22:30:58 1662071458 20.1000 2022-09-01 22:29:59 1662071399 20.1000 2022-09-01 22:28:58 1662071338 20.2000 2022-09-01 22:27:58 1662071278 20.2000 2022-09-01 22:26:58 1662071218 20.2000 2022-09-01 22:25:58 1662071158 20.3000 2022-09-01 22:24:59 1662071099 20.3000 2022-09-01 22:23:58 1662071038 20.3000 2022-09-01 22:22:58 1662070978 20.3000 2022-09-01 22:21:58 1662070918 20.4000 2022-09-01 22:20:58 1662070858 20.4000 2022-09-01 22:19:59 1662070799 20.4000 2022-09-01 22:18:58 1662070738 20.4000 2022-09-01 22:17:58 1662070678 20.0000 2022-09-01 22:16:59 1662070619 20.4000 2022-09-01 22:15:58 1662070558 20.4000 2022-09-01 22:14:58 1662070498 20.4000 2022-09-01 22:13:58 1662070438 20.5000 2022-09-01 22:12:59 1662070379 20.5000 2022-09-01 22:11:58 1662070318 20.6000 2022-09-01 22:10:58 1662070258 20.6000 2022-09-01 22:09:58 1662070198 20.6000 2022-09-01 22:08:58 1662070138 20.6000 2022-09-01 22:07:59 1662070079 20.6000 2022-09-01 22:06:58 1662070018 20.6000 2022-09-01 22:05:58 1662069958 20.6000 2022-09-01 22:04:58 1662069898 20.6000 2022-09-01 22:03:58 1662069838 20.6000 2022-09-01 22:02:59 1662069779 20.6000 2022-09-01 22:01:58 1662069718 20.6000 2022-09-01 22:00:58 1662069658 20.6000 2022-09-01 21:59:58 1662069598 20.6000 2022-09-01 21:58:59 1662069539 20.6000 2022-09-01 21:57:58 1662069478 20.7000 2022-09-01 21:56:58 1662069418 20.7000 2022-09-01 21:55:58 1662069358 20.6000 2022-09-01 21:54:58 1662069298 20.7000 2022-09-01 21:53:59 1662069239 20.6000 2022-09-01 21:52:58 1662069178 20.7000 2022-09-01 21:51:58 1662069118 20.7000 2022-09-01 21:50:58 1662069058 20.4000 2022-09-01 21:48:59 1662068939 20.7000 2022-09-01 21:48:59 1662068939 20.7000 2022-09-01 21:47:58 1662068878 20.7000 2022-09-01 21:46:58 1662068818 20.7000 2022-09-01 21:45:58 1662068758 20.7000 2022-09-01 21:44:59 1662068699 20.6000 2022-09-01 21:43:58 1662068638 20.6000 2022-09-01 21:42:58 1662068578 20.6000 2022-09-01 21:41:58 1662068518 20.6000 2022-09-01 21:40:58 1662068458 20.6000 2022-09-01 21:39:59 1662068399 20.6000 2022-09-01 21:38:58 1662068338 20.6000 2022-09-01 21:37:58 1662068278 20.6000 2022-09-01 21:36:58 1662068218 20.6000 2022-09-01 21:35:58 1662068158 20.7000 2022-09-01 21:34:59 1662068099 20.7000 2022-09-01 21:33:58 1662068038 20.7000 2022-09-01 21:32:58 1662067978 20.7000 2022-09-01 21:31:58 1662067918 20.7000 2022-09-01 21:30:59 1662067859 20.7000 2022-09-01 21:29:58 1662067798 20.7000 2022-09-01 21:28:58 1662067738 20.7000 2022-09-01 21:27:58 1662067678 20.7000 2022-09-01 21:26:59 1662067619 20.7000 2022-09-01 21:25:58 1662067558 20.7000 2022-09-01 21:24:58 1662067498 20.7000 2022-09-01 21:23:58 1662067438 20.7000 2022-09-01 21:22:58 1662067378 20.7000 2022-09-01 21:21:59 1662067319 20.7000 2022-09-01 21:20:58 1662067258 20.7000 2022-09-01 21:19:58 1662067198 20.7000 2022-09-01 21:18:58 1662067138 20.7000 2022-09-01 21:17:58 1662067078 20.7000 2022-09-01 21:16:59 1662067019 20.7000 2022-09-01 21:15:58 1662066958 20.7000 2022-09-01 21:14:58 1662066898 20.7000 2022-09-01 21:13:58 1662066838 20.7000 2022-09-01 21:12:58 1662066778 20.7000 2022-09-01 21:11:59 1662066719 20.8000 2022-09-01 21:10:58 1662066658 20.8000 2022-09-01 21:09:58 1662066598 20.8000 2022-09-01 21:08:58 1662066538 20.8000 2022-09-01 21:07:59 1662066479 20.8000 2022-09-01 21:06:58 1662066418 20.9000 2022-09-01 21:05:58 1662066358 20.9000 2022-09-01 21:04:58 1662066298 20.9000 2022-09-01 21:03:58 1662066238 20.9000 2022-09-01 21:02:59 1662066179 20.9000 2022-09-01 21:01:58 1662066118 20.9000 2022-09-01 21:00:58 1662066058 20.9000 2022-09-01 20:59:58 1662065998 20.9000 2022-09-01 20:58:59 1662065939 20.9000 2022-09-01 20:57:58 1662065878 20.9000 2022-09-01 20:56:58 1662065818 20.9000 2022-09-01 20:55:58 1662065758 20.9000 2022-09-01 20:54:58 1662065698 20.9000 2022-09-01 20:53:59 1662065639 20.9000 2022-09-01 20:52:58 1662065578 21.0000 2022-09-01 20:51:58 1662065518 21.0000 2022-09-01 20:50:58 1662065458 21.0000 2022-09-01 20:49:58 1662065398 21.0000 2022-09-01 20:48:59 1662065339 21.0000 2022-09-01 20:47:58 1662065278 21.0000 2022-09-01 20:46:58 1662065218 21.0000 2022-09-01 20:45:58 1662065158 21.0000 2022-09-01 20:44:58 1662065098 21.0000 2022-09-01 20:43:59 1662065039 21.0000 2022-09-01 20:42:58 1662064978 21.0000 2022-09-01 20:41:58 1662064918 21.0000 2022-09-01 20:40:58 1662064858 21.0000 2022-09-01 20:39:59 1662064799 21.0000 2022-09-01 20:38:58 1662064738 21.0000 2022-09-01 20:37:58 1662064678 21.0000 2022-09-01 20:36:58 1662064618 21.0000 2022-09-01 20:35:58 1662064558 21.0000 2022-09-01 20:34:59 1662064499 21.0000 2022-09-01 20:33:58 1662064438 21.0000 2022-09-01 20:32:58 1662064378 21.0000 2022-09-01 20:31:58 1662064318 20.9000 2022-09-01 20:30:58 1662064258 21.0000 2022-09-01 20:29:59 1662064199 20.9000 2022-09-01 20:28:58 1662064138 20.9000 2022-09-01 20:27:58 1662064078 20.9000 2022-09-01 20:26:58 1662064018 20.9000 2022-09-01 20:25:59 1662063959 20.9000 2022-09-01 20:24:58 1662063898 21.0000 2022-09-01 20:23:58 1662063838 21.0000 2022-09-01 20:22:58 1662063778 21.0000 2022-09-01 20:21:58 1662063718 21.1000 2022-09-01 20:20:59 1662063659 21.0000 2022-09-01 20:19:58 1662063598 21.1000 2022-09-01 20:18:58 1662063538 21.1000 2022-09-01 20:17:58 1662063478 20.9000 2022-09-01 20:15:59 1662063359 21.1000 2022-09-01 20:15:59 1662063359 21.1000 2022-09-01 20:14:58 1662063298 21.1000 2022-09-01 20:13:58 1662063238 21.1000 2022-09-01 20:12:58 1662063178 21.1000 2022-09-01 20:11:58 1662063118 21.1000 2022-09-01 20:10:59 1662063059 21.1000 2022-09-01 20:09:58 1662062998 21.1000 2022-09-01 20:08:58 1662062938 21.1000 2022-09-01 20:07:58 1662062878 21.2000 2022-09-01 20:06:58 1662062818 21.2000 2022-09-01 20:05:59 1662062759 21.2000 2022-09-01 20:04:58 1662062698 21.2000 2022-09-01 20:03:58 1662062638 21.2000 2022-09-01 20:02:58 1662062578 21.2000 2022-09-01 20:01:59 1662062519 21.3000 2022-09-01 20:00:58 1662062458 21.2000 2022-09-01 19:59:58 1662062398 21.3000 2022-09-01 19:58:58 1662062338 21.3000 2022-09-01 19:57:58 1662062278 21.3000 2022-09-01 19:56:59 1662062219 21.3000 2022-09-01 19:55:58 1662062158 21.3000 2022-09-01 19:54:58 1662062098 21.3000 2022-09-01 19:53:58 1662062038 21.3000 2022-09-01 19:52:58 1662061978 21.3000 2022-09-01 19:51:59 1662061919 21.3000 2022-09-01 19:50:58 1662061858 21.3000 2022-09-01 19:49:58 1662061798 21.4000 2022-09-01 19:48:58 1662061738 21.4000 2022-09-01 19:47:59 1662061679 21.4000 2022-09-01 19:46:58 1662061618 21.3000 2022-09-01 19:45:58 1662061558 21.4000 2022-09-01 19:44:58 1662061498 21.4000 2022-09-01 19:43:58 1662061438 21.4000 2022-09-01 19:42:59 1662061379 21.5000 2022-09-01 19:41:58 1662061318 21.5000 2022-09-01 19:40:58 1662061258 21.5000 2022-09-01 19:39:58 1662061198 21.6000 2022-09-01 19:38:58 1662061138 21.6000 2022-09-01 19:37:59 1662061079 21.6000 2022-09-01 19:36:58 1662061018 21.6000 2022-09-01 19:35:58 1662060958 21.6000 2022-09-01 19:34:58 1662060898 21.6000 2022-09-01 19:33:59 1662060839 21.6000 2022-09-01 19:32:58 1662060778 21.6000 2022-09-01 19:31:58 1662060718 21.6000 2022-09-01 19:30:58 1662060658 21.6000 2022-09-01 19:29:58 1662060598 21.6000 2022-09-01 19:28:59 1662060539 21.6000 2022-09-01 19:27:58 1662060478 21.6000 2022-09-01 19:26:58 1662060418 21.6000 2022-09-01 19:25:58 1662060358 21.6000 2022-09-01 19:24:58 1662060298 21.6000 2022-09-01 19:23:59 1662060239 21.6000 2022-09-01 19:22:58 1662060178 21.6000 2022-09-01 19:21:58 1662060118 21.6000 2022-09-01 19:20:58 1662060058 21.6000 2022-09-01 19:19:58 1662059998 21.6000 2022-09-01 19:18:59 1662059939 21.7000 2022-09-01 19:17:58 1662059878 21.6000 2022-09-01 19:16:58 1662059818 21.6000 2022-09-01 19:15:58 1662059758 21.6000 2022-09-01 19:14:59 1662059699 21.6000 2022-09-01 19:13:58 1662059638 21.6000 2022-09-01 19:12:58 1662059578 21.6000 2022-09-01 19:11:58 1662059518 21.6000 2022-09-01 19:10:58 1662059458 21.6000 2022-09-01 19:09:59 1662059399 21.6000 2022-09-01 19:08:58 1662059338 21.7000 2022-09-01 19:07:58 1662059278 21.6000 2022-09-01 19:06:58 1662059218 21.6000 2022-09-01 19:05:58 1662059158 21.6000 2022-09-01 19:04:59 1662059099 21.6000 2022-09-01 19:03:58 1662059038 21.6000 2022-09-01 19:02:58 1662058978 21.6000 2022-09-01 19:01:58 1662058918 21.6000 2022-09-01 19:00:58 1662058858 21.6000 2022-09-01 18:59:59 1662058799 21.6000 2022-09-01 18:58:58 1662058738 21.6000 2022-09-01 18:57:58 1662058678 21.6000 2022-09-01 18:56:58 1662058618 21.6000 2022-09-01 18:55:59 1662058559 21.6000 2022-09-01 18:54:58 1662058498 21.7000 2022-09-01 18:53:58 1662058438 21.7000 2022-09-01 18:52:58 1662058378 21.7000 2022-09-01 18:51:58 1662058318 21.7000 2022-09-01 18:50:59 1662058259 21.7000 2022-09-01 18:49:58 1662058198 21.7000 2022-09-01 18:48:58 1662058138 21.8000 2022-09-01 18:47:58 1662058078 21.8000 2022-09-01 18:46:58 1662058018 21.8000 2022-09-01 18:45:59 1662057959 21.8000 2022-09-01 18:44:58 1662057898 21.8000 2022-09-01 18:43:58 1662057838 21.9000 2022-09-01 18:42:58 1662057778 21.8000 2022-09-01 18:41:59 1662057719 21.8000 2022-09-01 18:40:58 1662057658 21.9000 2022-09-01 18:39:58 1662057598 21.9000 2022-09-01 18:38:58 1662057538 21.9000 2022-09-01 18:37:58 1662057478 21.9000 2022-09-01 18:35:58 1662057358 21.9000 2022-09-01 18:35:58 1662057358 21.9000 2022-09-01 18:34:59 1662057299 22.0000 2022-09-01 18:33:58 1662057238 22.0000 2022-09-01 18:32:58 1662057178 22.0000 2022-09-01 18:31:58 1662057118 22.0000 2022-09-01 18:30:59 1662057059 22.0000 2022-09-01 18:29:58 1662056998 22.0000 2022-09-01 18:28:58 1662056938 22.0000 2022-09-01 18:27:58 1662056878 22.0000 2022-09-01 18:26:58 1662056818 22.0000 2022-09-01 18:25:59 1662056759 22.0000 2022-09-01 18:24:58 1662056698 22.0000 2022-09-01 18:23:58 1662056638 22.0000 2022-09-01 18:22:58 1662056578 22.0000 2022-09-01 18:21:59 1662056519 22.0000 2022-09-01 18:20:58 1662056458 22.0000 2022-09-01 18:19:58 1662056398 22.0000 2022-09-01 18:18:58 1662056338 22.0000 2022-09-01 18:17:58 1662056278 22.0000 2022-09-01 18:16:59 1662056219 22.0000 2022-09-01 18:15:58 1662056158 22.0000 2022-09-01 18:14:58 1662056098 22.1000 2022-09-01 18:13:58 1662056038 22.1000 2022-09-01 18:12:58 1662055978 22.1000 2022-09-01 18:11:59 1662055919 22.1000 2022-09-01 18:10:58 1662055858 22.2000 2022-09-01 18:09:58 1662055798 22.2000 2022-09-01 18:08:58 1662055738 22.2000 2022-09-01 18:07:58 1662055678 22.2000 2022-09-01 18:06:59 1662055619 22.3000 2022-09-01 18:05:58 1662055558 22.3000 2022-09-01 18:04:58 1662055498 22.3000 2022-09-01 18:03:58 1662055438 22.3000 2022-09-01 18:02:59 1662055379 22.4000 2022-09-01 18:01:58 1662055318 22.4000 2022-09-01 18:00:58 1662055258 22.4000 2022-09-01 17:59:58 1662055198 22.4000 2022-09-01 17:58:58 1662055138 22.4000 2022-09-01 17:57:59 1662055079 22.4000 2022-09-01 17:56:58 1662055018 22.4000 2022-09-01 17:55:58 1662054958 22.4000 2022-09-01 17:54:58 1662054898 22.4000 2022-09-01 17:53:58 1662054838 22.5000 2022-09-01 17:52:59 1662054779 22.5000 2022-09-01 17:51:58 1662054718 22.5000 2022-09-01 17:50:58 1662054658 22.5000 2022-09-01 17:49:58 1662054598 22.5000 2022-09-01 17:48:58 1662054538 22.5000 2022-09-01 17:47:59 1662054479 22.6000 2022-09-01 17:46:58 1662054418 22.6000 2022-09-01 17:45:58 1662054358 22.6000 2022-09-01 17:44:58 1662054298 22.6000 2022-09-01 17:43:59 1662054239 22.6000 2022-09-01 17:42:58 1662054178 22.6000 2022-09-01 17:41:58 1662054118 22.6000 2022-09-01 17:40:58 1662054058 22.6000 2022-09-01 17:39:58 1662053998 22.7000 2022-09-01 17:38:59 1662053939 22.7000 2022-09-01 17:37:58 1662053878 22.7000 2022-09-01 17:36:58 1662053818 22.7000 2022-09-01 17:35:58 1662053758 22.7000 2022-09-01 17:34:58 1662053698 22.7000 2022-09-01 17:33:59 1662053639 22.7000 2022-09-01 17:32:58 1662053578 22.7000 2022-09-01 17:31:58 1662053518 22.7000 2022-09-01 17:30:58 1662053458 22.7000 2022-09-01 17:29:58 1662053398 22.7000 2022-09-01 17:28:59 1662053339 22.7000 2022-09-01 17:27:58 1662053278 22.7000 2022-09-01 17:26:58 1662053218 22.7000 2022-09-01 17:25:58 1662053158 22.7000 2022-09-01 17:24:59 1662053099 22.7000 2022-09-01 17:23:58 1662053038 22.7000 2022-09-01 17:22:58 1662052978 22.7000 2022-09-01 17:21:58 1662052918 22.7000 2022-09-01 17:20:58 1662052858 22.7000 2022-09-01 17:19:59 1662052799 22.7000 2022-09-01 17:18:58 1662052738 22.7000 2022-09-01 17:17:58 1662052678 22.7000 2022-09-01 17:16:58 1662052618 22.7000 2022-09-01 17:15:58 1662052558 22.8000 2022-09-01 17:14:59 1662052499 22.7000 2022-09-01 17:13:58 1662052438 22.8000 2022-09-01 17:12:58 1662052378 22.8000 2022-09-01 17:11:58 1662052318 22.8000 2022-09-01 17:10:59 1662052259 22.8000 2022-09-01 17:09:58 1662052198 22.8000 2022-09-01 17:08:58 1662052138 22.8000 2022-09-01 17:07:58 1662052078 22.8000 2022-09-01 17:06:58 1662052018 22.8000 2022-09-01 17:05:59 1662051959 22.8000 2022-09-01 17:04:58 1662051898 22.9000 2022-09-01 17:03:58 1662051838 22.9000 2022-09-01 17:02:58 1662051778 22.9000 2022-09-01 17:01:58 1662051718 23.0000 2022-09-01 17:00:59 1662051659 23.0000 2022-09-01 16:59:58 1662051598 23.0000 2022-09-01 16:58:58 1662051538 23.1000 2022-09-01 16:57:58 1662051478 23.1000 2022-09-01 16:56:58 1662051418 23.1000 2022-09-01 16:55:59 1662051359 23.1000 2022-09-01 16:54:58 1662051298 23.2000 2022-09-01 16:53:58 1662051238 23.2000 2022-09-01 16:52:58 1662051178 23.2000 2022-09-01 16:51:59 1662051119 23.2000 2022-09-01 16:50:58 1662051058 23.2000 2022-09-01 16:49:58 1662050998 23.3000 2022-09-01 16:48:58 1662050938 23.3000 2022-09-01 16:47:58 1662050878 23.3000 2022-09-01 16:46:59 1662050819 23.3000 2022-09-01 16:45:58 1662050758 23.3000 2022-09-01 16:44:58 1662050698 23.4000 2022-09-01 16:43:58 1662050638 23.4000 2022-09-01 16:42:58 1662050578 23.4000 2022-09-01 16:41:59 1662050519 23.5000 2022-09-01 16:40:58 1662050458 23.5000 2022-09-01 16:39:58 1662050398 23.5000 2022-09-01 16:38:58 1662050338 23.5000 2022-09-01 16:37:58 1662050278 23.4000 2022-09-01 16:36:59 1662050219 23.4000 2022-09-01 16:35:58 1662050158 23.4000 2022-09-01 16:34:58 1662050098 23.4000 2022-09-01 16:33:58 1662050038 23.4000 2022-09-01 16:32:59 1662049979 23.4000 2022-09-01 16:31:58 1662049918 23.5000 2022-09-01 16:30:58 1662049858 23.5000 2022-09-01 16:29:58 1662049798 23.5000 2022-09-01 16:28:58 1662049738 23.5000 2022-09-01 16:27:59 1662049679 23.5000 2022-09-01 16:26:58 1662049618 23.5000 2022-09-01 16:25:58 1662049558 23.5000 2022-09-01 16:24:58 1662049498 23.4000 2022-09-01 16:23:58 1662049438 23.4000 2022-09-01 16:22:59 1662049379 23.4000 2022-09-01 16:21:58 1662049318 23.4000 2022-09-01 16:20:58 1662049258 23.4000 2022-09-01 16:19:58 1662049198 23.4000 2022-09-01 16:18:59 1662049139 23.4000 2022-09-01 16:17:58 1662049078 23.4000 2022-09-01 16:16:58 1662049018 23.4000 2022-09-01 16:15:58 1662048958 23.4000 2022-09-01 16:14:58 1662048898 23.4000 2022-09-01 16:13:59 1662048839 23.4000 2022-09-01 16:12:58 1662048778 23.4000 2022-09-01 16:11:58 1662048718 23.3000 2022-09-01 16:10:58 1662048658 23.3000 2022-09-01 16:09:58 1662048598 23.3000 2022-09-01 16:08:59 1662048539 23.3000 2022-09-01 16:07:58 1662048478 23.3000 2022-09-01 16:06:58 1662048418 23.3000 2022-09-01 16:05:58 1662048358 23.3000 2022-09-01 16:04:58 1662048298 23.3000 2022-09-01 16:03:59 1662048239 23.3000 2022-09-01 16:02:58 1662048178 23.2000 2022-09-01 16:01:58 1662048118 23.2000 2022-09-01 16:00:58 1662048058 23.3000 2022-09-01 15:59:59 1662047999 23.2000 2022-09-01 15:58:58 1662047938 23.2000 2022-09-01 15:57:58 1662047878 23.2000 2022-09-01 15:56:58 1662047818 23.1000 2022-09-01 15:55:58 1662047758 23.1000 2022-09-01 15:54:59 1662047699 23.1000 2022-09-01 15:53:58 1662047638 23.1000 2022-09-01 15:52:58 1662047578 23.1000 2022-09-01 15:51:58 1662047518 23.1000 2022-09-01 15:50:58 1662047458 23.2000 2022-09-01 15:49:59 1662047399 23.2000 2022-09-01 15:48:58 1662047338 23.2000 2022-09-01 15:47:58 1662047278 23.2000 2022-09-01 15:46:58 1662047218 23.3000 2022-09-01 15:45:59 1662047159 23.3000 2022-09-01 15:44:58 1662047098 23.3000 2022-09-01 15:43:58 1662047038 23.3000 2022-09-01 15:42:58 1662046978 23.3000 2022-09-01 15:41:58 1662046918 23.4000 2022-09-01 15:40:59 1662046859 23.4000 2022-09-01 15:39:58 1662046798 23.4000 2022-09-01 15:38:58 1662046738 23.5000 2022-09-01 15:37:58 1662046678 23.6000 2022-09-01 15:36:58 1662046618 23.6000 2022-09-01 15:35:59 1662046559 23.6000 2022-09-01 15:34:58 1662046498 23.7000 2022-09-01 15:33:58 1662046438 23.7000 2022-09-01 15:32:58 1662046378 23.7000 2022-09-01 15:31:59 1662046319 23.8000 2022-09-01 15:30:58 1662046258 23.7000 2022-09-01 15:29:58 1662046198 23.8000 2022-09-01 15:28:58 1662046138 23.7000 2022-09-01 15:27:58 1662046078 23.7000 2022-09-01 15:26:59 1662046019 23.8000 2022-09-01 15:25:58 1662045958 23.7000 2022-09-01 15:24:58 1662045898 23.7000 2022-09-01 15:23:58 1662045838 23.7000 2022-09-01 15:22:58 1662045778 23.7000 2022-09-01 15:21:59 1662045719 23.7000 2022-09-01 15:20:58 1662045658 23.7000 2022-09-01 15:19:58 1662045598 23.7000 2022-09-01 15:18:58 1662045538 23.7000 2022-09-01 15:17:59 1662045479 23.7000 2022-09-01 15:16:58 1662045418 23.7000 2022-09-01 15:15:58 1662045358 23.7000 2022-09-01 15:14:58 1662045298 23.7000 2022-09-01 15:13:58 1662045238 23.7000 2022-09-01 15:12:59 1662045179 23.7000 2022-09-01 15:11:58 1662045118 23.7000 2022-09-01 15:10:58 1662045058 23.6000 2022-09-01 15:09:58 1662044998 23.6000 2022-09-01 15:08:58 1662044938 23.5000 2022-09-01 15:07:59 1662044879 23.6000 2022-09-01 15:06:58 1662044818 23.5000 2022-09-01 15:05:58 1662044758 23.5000 2022-09-01 15:04:58 1662044698 23.5000 2022-09-01 15:03:58 1662044638 23.5000 2022-09-01 15:02:59 1662044579 23.5000 2022-09-01 15:01:58 1662044518 23.4000 2022-09-01 15:00:58 1662044458 23.4000 2022-09-01 14:59:58 1662044398 23.4000 2022-09-01 14:58:59 1662044339 23.4000 2022-09-01 14:57:58 1662044278 23.3000 2022-09-01 14:56:58 1662044218 23.4000 2022-09-01 14:55:58 1662044158 23.3000 2022-09-01 14:54:58 1662044098 23.3000 2022-09-01 14:53:59 1662044039 23.2000 2022-09-01 14:52:58 1662043978 23.3000 2022-09-01 14:51:58 1662043918 23.2000 2022-09-01 14:50:58 1662043858 23.2000 2022-09-01 14:49:58 1662043798 23.1000 2022-09-01 14:48:59 1662043739 23.2000 2022-09-01 14:47:58 1662043678 23.2000 2022-09-01 14:46:58 1662043618 23.2000 2022-09-01 14:45:58 1662043558 23.2000 2022-09-01 14:44:58 1662043498 23.3000 2022-09-01 14:43:59 1662043439 23.3000 2022-09-01 14:42:58 1662043378 23.4000 2022-09-01 14:41:58 1662043318 23.5000 2022-09-01 14:40:58 1662043258 23.5000 2022-09-01 14:39:59 1662043199 23.5000 2022-09-01 14:38:58 1662043138 23.6000 2022-09-01 14:37:58 1662043078 23.6000 2022-09-01 14:36:58 1662043018 23.6000 2022-09-01 14:35:58 1662042958 23.7000 2022-09-01 14:34:59 1662042899 23.7000 2022-09-01 14:33:58 1662042838 23.7000 2022-09-01 14:32:58 1662042778 23.7000 2022-09-01 14:31:58 1662042718 23.7000 2022-09-01 14:30:58 1662042658 23.7000 2022-09-01 14:29:59 1662042599 23.7000 2022-09-01 14:28:58 1662042538 23.7000 2022-09-01 14:27:58 1662042478 23.7000 2022-09-01 14:26:58 1662042418 23.7000 2022-09-01 14:25:58 1662042358 23.8000 2022-09-01 14:24:59 1662042299 23.8000 2022-09-01 14:23:58 1662042238 23.9000 2022-09-01 14:22:58 1662042178 23.9000 2022-09-01 14:21:58 1662042118 23.9000 2022-09-01 14:20:59 1662042059 23.8000 2022-09-01 14:19:58 1662041998 23.9000 2022-09-01 14:18:58 1662041938 23.9000 2022-09-01 14:17:58 1662041878 24.0000 2022-09-01 14:16:58 1662041818 24.0000 2022-09-01 14:15:59 1662041759 24.0000 2022-09-01 14:14:58 1662041698 24.0000 2022-09-01 14:13:58 1662041638 24.1000 2022-09-01 14:12:58 1662041578 24.1000 2022-09-01 14:11:58 1662041518 24.1000 2022-09-01 14:10:59 1662041459 24.1000 2022-09-01 14:09:58 1662041398 24.1000 2022-09-01 14:08:58 1662041338 24.1000 2022-09-01 14:07:58 1662041278 24.0000 2022-09-01 14:06:58 1662041218 24.0000 2022-09-01 14:05:59 1662041159 24.0000 2022-09-01 14:04:58 1662041098 24.0000 2022-09-01 14:03:58 1662041038 24.0000 2022-09-01 14:02:58 1662040978 24.0000 2022-09-01 14:01:58 1662040918 24.0000 2022-09-01 14:00:59 1662040859 24.0000 2022-09-01 13:59:58 1662040798 24.0000 2022-09-01 13:58:58 1662040738 24.0000 2022-09-01 13:57:58 1662040678 24.0000 2022-09-01 13:56:59 1662040619 24.0000 2022-09-01 13:55:58 1662040558 24.0000 2022-09-01 13:54:58 1662040498 24.1000 2022-09-01 13:53:58 1662040438 24.1000 2022-09-01 13:52:58 1662040378 24.0000 2022-09-01 13:51:59 1662040319 24.1000 2022-09-01 13:50:58 1662040258 24.1000 2022-09-01 13:49:58 1662040198 24.0000 2022-09-01 13:48:58 1662040138 24.0000 2022-09-01 13:47:58 1662040078 24.0000 2022-09-01 13:46:59 1662040019 24.0000 2022-09-01 13:45:58 1662039958 24.0000 2022-09-01 13:44:58 1662039898 24.0000 2022-09-01 13:43:58 1662039838 23.9000 2022-09-01 13:42:58 1662039778 23.9000 2022-09-01 13:41:59 1662039719 23.9000 2022-09-01 13:40:58 1662039658 23.9000 2022-09-01 13:39:58 1662039598 23.9000 2022-09-01 13:38:58 1662039538 23.9000 2022-09-01 13:37:59 1662039479 23.9000 2022-09-01 13:36:58 1662039418 23.8000 2022-09-01 13:35:58 1662039358 23.8000 2022-09-01 13:34:58 1662039298 23.8000 2022-09-01 13:33:58 1662039238 23.8000 2022-09-01 13:32:59 1662039179 23.8000 2022-09-01 13:31:58 1662039118 23.7000 2022-09-01 13:30:58 1662039058 23.7000 2022-09-01 13:29:58 1662038998 23.7000 2022-09-01 13:28:58 1662038938 23.7000 2022-09-01 13:27:59 1662038879 23.7000 2022-09-01 13:26:58 1662038818 23.7000 2022-09-01 13:25:58 1662038758 23.7000 2022-09-01 13:24:58 1662038698 23.7000 2022-09-01 13:23:59 1662038639 23.7000 2022-09-01 13:22:58 1662038578 23.7000 2022-09-01 13:21:58 1662038518 23.7000 2022-09-01 13:20:58 1662038458 23.7000 2022-09-01 13:18:58 1662038338 23.7000 2022-09-01 13:18:58 1662038338 23.7000 2022-09-01 13:17:59 1662038279 23.7000 2022-09-01 13:16:58 1662038218 23.7000 2022-09-01 13:15:58 1662038158 23.8000 2022-09-01 13:14:58 1662038098 23.8000 2022-09-01 13:13:58 1662038038 23.8000 2022-09-01 13:12:59 1662037979 23.8000 2022-09-01 13:11:58 1662037918 23.8000 2022-09-01 13:10:58 1662037858 23.8000 2022-09-01 13:09:58 1662037798 23.9000 2022-09-01 13:08:58 1662037738 23.8000 2022-09-01 13:07:59 1662037679 23.9000 2022-09-01 13:06:58 1662037618 23.9000 2022-09-01 13:05:58 1662037558 24.0000 2022-09-01 13:04:58 1662037498 24.0000 2022-09-01 13:03:59 1662037439 24.0000 2022-09-01 13:02:58 1662037378 24.0000 2022-09-01 13:01:58 1662037318 23.9000 2022-09-01 13:00:58 1662037258 23.9000 2022-09-01 12:59:58 1662037198 23.8000 2022-09-01 12:58:59 1662037139 23.8000 2022-09-01 12:57:58 1662037078 23.8000 2022-09-01 12:56:58 1662037018 23.8000 2022-09-01 12:55:58 1662036958 23.8000 2022-09-01 12:54:58 1662036898 23.8000 2022-09-01 12:53:59 1662036839 23.8000 2022-09-01 12:52:58 1662036778 23.8000 2022-09-01 12:51:58 1662036718 23.8000 2022-09-01 12:50:58 1662036658 23.8000 2022-09-01 12:49:58 1662036598 23.8000 2022-09-01 12:48:59 1662036539 23.8000 2022-09-01 12:47:58 1662036478 23.8000 2022-09-01 12:46:58 1662036418 23.8000 2022-09-01 12:45:58 1662036358 23.8000 2022-09-01 12:44:59 1662036299 23.7000 2022-09-01 12:43:58 1662036238 23.7000 2022-09-01 12:42:58 1662036178 23.7000 2022-09-01 12:41:58 1662036118 23.7000 2022-09-01 12:40:58 1662036058 23.7000 2022-09-01 12:39:59 1662035999 23.6000 2022-09-01 12:38:58 1662035938 23.6000 2022-09-01 12:37:58 1662035878 23.6000 2022-09-01 12:36:58 1662035818 23.6000 2022-09-01 12:35:58 1662035758 23.5000 2022-09-01 12:34:59 1662035699 23.5000 2022-09-01 12:33:58 1662035638 23.5000 2022-09-01 12:32:58 1662035578 23.5000 2022-09-01 12:31:58 1662035518 23.4000 2022-09-01 12:30:59 1662035459 23.4000 2022-09-01 12:29:58 1662035398 23.4000 2022-09-01 12:28:58 1662035338 23.4000 2022-09-01 12:27:58 1662035278 23.4000 2022-09-01 12:26:58 1662035218 23.4000 2022-09-01 12:25:59 1662035159 23.4000 2022-09-01 12:24:58 1662035098 23.4000 2022-09-01 12:23:58 1662035038 23.5000 2022-09-01 12:22:58 1662034978 23.5000 2022-09-01 12:21:58 1662034918 23.5000 2022-09-01 12:20:59 1662034859 23.5000 2022-09-01 12:19:58 1662034798 23.6000 2022-09-01 12:18:58 1662034738 23.6000 2022-09-01 12:17:58 1662034678 23.6000 2022-09-01 12:16:59 1662034619 23.6000 2022-09-01 12:15:58 1662034558 23.5000 2022-09-01 12:14:58 1662034498 23.5000 2022-09-01 12:13:58 1662034438 23.4000 2022-09-01 12:12:58 1662034378 23.4000 2022-09-01 12:11:59 1662034319 23.3000 2022-09-01 12:10:58 1662034258 23.2000 2022-09-01 12:09:58 1662034198 23.3000 2022-09-01 12:08:58 1662034138 23.2000 2022-09-01 12:07:58 1662034078 23.2000 2022-09-01 12:06:59 1662034019 23.2000 2022-09-01 12:05:58 1662033958 23.2000 2022-09-01 12:04:58 1662033898 23.1000 2022-09-01 12:03:58 1662033838 23.1000 2022-09-01 12:02:58 1662033778 23.0000 2022-09-01 12:01:59 1662033719 23.0000 2022-09-01 12:00:58 1662033658 23.0000 2022-09-01 11:59:58 1662033598 22.9000 2022-09-01 11:58:58 1662033538 22.9000 2022-09-01 11:57:59 1662033479 22.9000 2022-09-01 11:56:58 1662033418 22.9000 2022-09-01 11:55:58 1662033358 22.9000 2022-09-01 11:54:58 1662033298 22.9000 2022-09-01 11:53:58 1662033238 22.9000 2022-09-01 11:52:59 1662033179 22.8000 2022-09-01 11:51:58 1662033118 22.8000 2022-09-01 11:50:58 1662033058 22.8000 2022-09-01 11:49:58 1662032998 22.8000 2022-09-01 11:48:58 1662032938 22.7000 2022-09-01 11:47:59 1662032879 22.7000 2022-09-01 11:46:58 1662032818 22.7000 2022-09-01 11:45:58 1662032758 22.7000 2022-09-01 11:44:58 1662032698 22.7000 2022-09-01 11:43:58 1662032638 22.7000 2022-09-01 11:42:59 1662032579 22.8000 2022-09-01 11:41:58 1662032518 22.8000 2022-09-01 11:40:58 1662032458 22.7000 2022-09-01 11:39:58 1662032398 22.7000 2022-09-01 11:38:59 1662032339 22.7000 2022-09-01 11:37:58 1662032278 22.8000 2022-09-01 11:36:58 1662032218 22.8000 2022-09-01 11:35:58 1662032158 22.8000 2022-09-01 11:34:58 1662032098 22.9000 2022-09-01 11:33:59 1662032039 22.9000 2022-09-01 11:32:58 1662031978 22.9000 2022-09-01 11:31:58 1662031918 22.9000 2022-09-01 11:30:58 1662031858 22.8000 2022-09-01 11:29:58 1662031798 22.8000 2022-09-01 11:28:59 1662031739 22.8000 2022-09-01 11:27:58 1662031678 22.7000 2022-09-01 11:26:58 1662031618 22.7000 2022-09-01 11:25:58 1662031558 22.6000 2022-09-01 11:24:59 1662031499 22.6000 2022-09-01 11:23:58 1662031438 22.5000 2022-09-01 11:22:58 1662031378 22.5000 2022-09-01 11:21:58 1662031318 22.4000 2022-09-01 11:20:58 1662031258 22.3000 2022-09-01 11:19:59 1662031199 22.3000 2022-09-01 11:18:58 1662031138 22.2000 2022-09-01 11:17:58 1662031078 22.2000 2022-09-01 11:16:58 1662031018 22.1000 2022-09-01 11:15:58 1662030958 22.1000 2022-09-01 11:14:59 1662030899 22.0000 2022-09-01 11:13:58 1662030838 21.9000 2022-09-01 11:12:58 1662030778 21.8000 2022-09-01 11:11:58 1662030718 21.8000 2022-09-01 11:10:58 1662030658 21.8000 2022-09-01 11:09:59 1662030599 21.7000 2022-09-01 11:08:58 1662030538 21.6000 2022-09-01 11:07:58 1662030478 21.6000 2022-09-01 11:06:58 1662030418 21.5000 2022-09-01 11:05:59 1662030359 21.5000 2022-09-01 11:04:58 1662030298 21.4000 2022-09-01 11:02:58 1662030178 21.3000 2022-09-01 11:01:58 1662030118 21.3000 2022-09-01 11:00:59 1662030059 21.2000 2022-09-01 10:59:58 1662029998 21.1000 2022-09-01 10:58:58 1662029938 21.1000 2022-09-01 10:57:58 1662029878 21.0000 2022-09-01 10:56:58 1662029818 21.0000 2022-09-01 10:55:59 1662029759 20.9000 2022-09-01 10:54:58 1662029698 20.9000 2022-09-01 10:53:58 1662029638 20.8000 2022-09-01 10:52:58 1662029578 20.8000 2022-09-01 10:51:58 1662029518 20.7000 2022-09-01 10:50:59 1662029459 20.8000 2022-09-01 10:49:58 1662029398 20.8000 2022-09-01 10:48:58 1662029338 20.7000 2022-09-01 10:47:58 1662029278 20.7000 2022-09-01 10:46:59 1662029219 20.7000 2022-09-01 10:45:58 1662029158 20.7000 2022-09-01 10:44:58 1662029098 20.6000 2022-09-01 10:43:58 1662029038 20.6000 2022-09-01 10:42:58 1662028978 20.5000 2022-09-01 10:41:59 1662028919 20.5000 2022-09-01 10:40:58 1662028858 20.4000 2022-09-01 10:39:58 1662028798 20.4000 2022-09-01 10:38:58 1662028738 20.3000 2022-09-01 10:37:58 1662028678 20.3000 2022-09-01 10:36:59 1662028619 20.2000 2022-09-01 10:35:58 1662028558 20.2000 2022-09-01 10:34:58 1662028498 20.1000 2022-09-01 10:33:58 1662028438 20.0000 2022-09-01 10:32:58 1662028378 19.9000 2022-09-01 10:31:59 1662028319 19.9000 2022-09-01 10:30:58 1662028258 19.8000 2022-09-01 10:29:58 1662028198 19.8000 2022-09-01 10:28:58 1662028138 19.8000 2022-09-01 10:27:59 1662028079 19.7000 2022-09-01 10:26:58 1662028018 19.6000 2022-09-01 10:25:58 1662027958 19.6000 2022-09-01 10:24:58 1662027898 19.6000 2022-09-01 10:23:58 1662027838 19.5000 2022-09-01 10:22:59 1662027779 19.5000 2022-09-01 10:21:58 1662027718 19.5000 2022-09-01 10:20:58 1662027658 19.4000 2022-09-01 10:19:58 1662027598 19.4000 2022-09-01 10:18:58 1662027538 19.3000 2022-09-01 10:17:59 1662027479 19.3000 2022-09-01 10:16:58 1662027418 19.3000 2022-09-01 10:15:58 1662027358 19.3000 2022-09-01 10:14:58 1662027298 19.2000 2022-09-01 10:13:58 1662027238 19.2000 2022-09-01 10:12:59 1662027179 19.2000 2022-09-01 10:11:58 1662027118 19.2000 2022-09-01 10:10:58 1662027058 19.1000 2022-09-01 10:09:58 1662026998 19.0000 2022-09-01 10:07:58 1662026878 18.9000 2022-09-01 10:07:58 1662026878 18.9000 2022-09-01 10:06:59 1662026819 18.9000 2022-09-01 10:05:58 1662026758 18.8000 2022-09-01 10:04:58 1662026698 18.8000 2022-09-01 10:03:58 1662026638 18.8000 2022-09-01 10:02:58 1662026578 18.8000 2022-09-01 10:01:59 1662026519 18.8000 2022-09-01 10:00:58 1662026458 18.8000 2022-09-01 09:59:58 1662026398 18.7000 2022-09-01 09:58:58 1662026338 18.6000 2022-09-01 09:57:58 1662026278 18.6000 2022-09-01 09:56:59 1662026219 18.6000 2022-09-01 09:55:58 1662026158 18.7000 2022-09-01 09:54:58 1662026098 18.7000 2022-09-01 09:53:58 1662026038 18.7000 2022-09-01 09:52:59 1662025979 18.7000 2022-09-01 09:51:58 1662025918 18.7000 2022-09-01 09:50:58 1662025858 18.7000 2022-09-01 09:49:58 1662025798 18.7000 2022-09-01 09:48:58 1662025738 18.7000 2022-09-01 09:47:59 1662025679 18.7000 2022-09-01 09:46:58 1662025618 18.7000 2022-09-01 09:45:58 1662025558 18.7000 2022-09-01 09:44:58 1662025498 18.7000 2022-09-01 09:43:58 1662025438 18.7000 2022-09-01 09:42:59 1662025379 18.7000 2022-09-01 09:41:58 1662025318 18.6000 2022-09-01 09:40:58 1662025258 18.6000 2022-09-01 09:39:58 1662025198 18.6000 2022-09-01 09:38:58 1662025138 18.6000 2022-09-01 09:37:59 1662025079 18.6000 2022-09-01 09:36:58 1662025018 18.6000 2022-09-01 09:35:58 1662024958 18.6000 2022-09-01 09:34:58 1662024898 18.7000 2022-09-01 09:33:58 1662024838 18.6000 2022-09-01 09:32:59 1662024779 18.7000 2022-09-01 09:31:58 1662024718 18.7000 2022-09-01 09:30:58 1662024658 18.7000 2022-09-01 09:29:58 1662024598 18.7000 2022-09-01 09:28:59 1662024539 18.7000 2022-09-01 09:27:58 1662024478 18.7000 2022-09-01 09:26:58 1662024418 18.7000 2022-09-01 09:25:58 1662024358 18.7000 2022-09-01 09:24:58 1662024298 18.8000 2022-09-01 09:23:59 1662024239 18.7000 2022-09-01 09:22:58 1662024178 18.7000 2022-09-01 09:21:58 1662024118 18.8000 2022-09-01 09:20:58 1662024058 18.8000 2022-09-01 09:19:58 1662023998 18.8000 2022-09-01 09:18:59 1662023939 18.8000 2022-09-01 09:17:58 1662023878 18.8000 2022-09-01 09:16:58 1662023818 18.8000 2022-09-01 09:15:58 1662023758 18.9000 2022-09-01 09:14:59 1662023699 18.9000 2022-09-01 09:13:58 1662023638 18.9000 2022-09-01 09:12:58 1662023578 18.9000 2022-09-01 09:11:58 1662023518 19.0000 2022-09-01 09:10:58 1662023458 19.0000 2022-09-01 09:09:59 1662023399 19.1000 2022-09-01 09:08:58 1662023338 19.2000 2022-09-01 09:07:58 1662023278 19.3000 2022-09-01 09:06:58 1662023218 19.3000 2022-09-01 09:05:58 1662023158 19.4000 2022-09-01 09:04:59 1662023099 19.5000 2022-09-01 09:03:58 1662023038 19.6000 2022-09-01 09:02:58 1662022978 19.7000 2022-09-01 09:01:58 1662022918 19.9000 2022-09-01 09:00:58 1662022858 20.1000 2022-09-01 08:59:59 1662022799 20.2000 2022-09-01 08:58:58 1662022738 20.5000 2022-09-01 08:57:58 1662022678 20.7000 2022-09-01 08:56:58 1662022618 21.0000 2022-09-01 08:55:59 1662022559 21.3000 2022-09-01 08:54:58 1662022498 21.6000 2022-09-01 08:53:58 1662022438 21.9000 2022-09-01 08:52:58 1662022378 22.2000 2022-09-01 08:51:58 1662022318 22.2000 2022-09-01 08:50:59 1662022259 22.2000 2022-09-01 08:49:58 1662022198 22.2000 2022-09-01 08:48:58 1662022138 22.2000 2022-09-01 08:47:58 1662022078 22.2000 2022-09-01 08:46:58 1662022018 22.2000 2022-09-01 08:45:59 1662021959 22.3000 2022-09-01 08:44:58 1662021898 22.2000 2022-09-01 08:43:58 1662021838 22.3000 2022-09-01 08:42:58 1662021778 22.3000 2022-09-01 08:41:59 1662021719 22.3000 2022-09-01 08:40:58 1662021658 22.3000 2022-09-01 08:39:58 1662021598 22.4000 2022-09-01 08:38:58 1662021538 22.4000 2022-09-01 08:37:58 1662021478 22.4000 2022-09-01 08:36:59 1662021419 22.4000 2022-09-01 08:35:58 1662021358 22.4000 2022-09-01 08:34:58 1662021298 22.4000 2022-09-01 08:33:58 1662021238 22.4000 2022-09-01 08:32:58 1662021178 22.4000 2022-09-01 08:31:59 1662021119 22.4000 2022-09-01 08:30:58 1662021058 22.3000 2022-09-01 08:29:58 1662020998 22.4000 2022-09-01 08:28:58 1662020938 22.4000 2022-09-01 08:27:58 1662020878 22.3000 2022-09-01 08:26:59 1662020819 22.3000 2022-09-01 08:25:58 1662020758 22.3000 2022-09-01 08:24:58 1662020698 22.3000 2022-09-01 08:23:58 1662020638 22.3000 2022-09-01 08:22:59 1662020579 22.3000 2022-09-01 08:21:58 1662020518 22.3000 2022-09-01 08:20:58 1662020458 22.3000 2022-09-01 08:19:58 1662020398 22.3000 2022-09-01 08:18:58 1662020338 22.3000 2022-09-01 08:17:59 1662020279 22.3000 2022-09-01 08:16:58 1662020218 22.3000 2022-09-01 08:15:58 1662020158 22.2000 2022-09-01 08:14:58 1662020098 22.3000 2022-09-01 08:13:58 1662020038 22.2000 2022-09-01 08:12:59 1662019979 22.2000 2022-09-01 08:11:58 1662019918 22.2000 2022-09-01 08:10:58 1662019858 22.2000 2022-09-01 08:09:58 1662019798 22.2000 2022-09-01 08:08:59 1662019739 22.2000 2022-09-01 08:07:58 1662019678 22.2000 2022-09-01 08:06:58 1662019618 22.1000 2022-09-01 08:05:58 1662019558 22.2000 2022-09-01 08:04:58 1662019498 22.1000 2022-09-01 08:03:59 1662019439 22.1000 2022-09-01 08:02:58 1662019378 22.1000 2022-09-01 08:01:58 1662019318 22.1000 2022-09-01 08:00:58 1662019258 22.1000 2022-09-01 07:59:58 1662019198 22.1000 2022-09-01 07:58:59 1662019139 22.1000 2022-09-01 07:57:58 1662019078 22.1000 2022-09-01 07:56:58 1662019018 22.1000 2022-09-01 07:55:58 1662018958 22.1000 2022-09-01 07:54:58 1662018898 22.1000 2022-09-01 07:53:59 1662018839 22.0000 2022-09-01 07:52:58 1662018778 22.0000 2022-09-01 07:51:58 1662018718 22.0000 2022-09-01 07:50:58 1662018658 22.0000 2022-09-01 07:49:59 1662018599 22.0000 2022-09-01 07:48:58 1662018538 22.0000 2022-09-01 07:47:58 1662018478 22.0000 2022-09-01 07:46:58 1662018418 22.0000 2022-09-01 07:45:58 1662018358 22.0000 2022-09-01 07:44:59 1662018299 22.0000 2022-09-01 07:43:58 1662018238 21.9000 2022-09-01 07:42:58 1662018178 22.0000 2022-09-01 07:41:58 1662018118 21.9000 2022-09-01 07:40:58 1662018058 21.9000 2022-09-01 07:39:59 1662017999 21.9000 2022-09-01 07:38:58 1662017938 21.9000 2022-09-01 07:37:58 1662017878 21.9000 2022-09-01 07:36:58 1662017818 21.9000 2022-09-01 07:35:58 1662017758 21.9000 2022-09-01 07:34:59 1662017699 21.9000 2022-09-01 07:33:58 1662017638 21.9000 2022-09-01 07:32:58 1662017578 21.9000 2022-09-01 07:31:58 1662017518 21.9000 2022-09-01 07:30:59 1662017459 21.9000 2022-09-01 07:29:58 1662017398 21.8000 2022-09-01 07:28:58 1662017338 21.9000 2022-09-01 07:27:58 1662017278 21.8000 2022-09-01 07:26:58 1662017218 21.8000 2022-09-01 07:25:59 1662017159 21.8000 2022-09-01 07:24:58 1662017098 21.8000 2022-09-01 07:23:58 1662017038 21.8000 2022-09-01 07:22:58 1662016978 21.8000 2022-09-01 07:21:58 1662016918 21.8000 2022-09-01 07:20:59 1662016859 21.8000 2022-09-01 07:19:58 1662016798 21.8000 2022-09-01 07:18:58 1662016738 21.8000 2022-09-01 07:17:58 1662016678 21.8000 2022-09-01 07:16:59 1662016619 21.8000 2022-09-01 07:15:58 1662016558 21.8000 2022-09-01 07:14:58 1662016498 21.8000 2022-09-01 07:13:58 1662016438 21.8000 2022-09-01 07:12:58 1662016378 21.8000 2022-09-01 07:11:58 1662016318 21.8000 2022-09-01 07:10:59 1662016259 21.7000 2022-09-01 07:09:58 1662016198 21.8000 2022-09-01 07:08:58 1662016138 21.7000 2022-09-01 07:07:58 1662016078 21.7000 2022-09-01 07:06:59 1662016019 21.7000 2022-09-01 07:05:58 1662015958 21.7000 2022-09-01 07:04:58 1662015898 21.7000 2022-09-01 07:03:58 1662015838 21.7000 2022-09-01 07:02:58 1662015778 21.7000 2022-09-01 07:01:59 1662015719 21.7000 2022-09-01 07:00:58 1662015658 21.7000 2022-09-01 06:59:58 1662015598 21.7000 2022-09-01 06:58:58 1662015538 21.7000 2022-09-01 06:57:58 1662015478 21.7000 2022-09-01 06:56:59 1662015419 21.7000 2022-09-01 06:55:58 1662015358 21.7000 2022-09-01 06:54:58 1662015298 21.7000 2022-09-01 06:53:58 1662015238 21.7000 2022-09-01 06:52:59 1662015179 21.7000 2022-09-01 06:51:58 1662015118 21.7000 2022-09-01 06:50:58 1662015058 21.7000 2022-09-01 06:49:58 1662014998 21.7000 2022-09-01 06:48:58 1662014938 21.6000 2022-09-01 06:47:59 1662014879 21.6000 2022-09-01 06:46:58 1662014818 21.6000 2022-09-01 06:45:58 1662014758 21.6000 2022-09-01 06:44:58 1662014698 21.7000 2022-09-01 06:43:58 1662014638 21.6000 2022-09-01 06:42:59 1662014579 21.6000 2022-09-01 06:41:58 1662014518 21.6000 2022-09-01 06:40:58 1662014458 21.6000 2022-09-01 06:39:58 1662014398 21.6000 2022-09-01 06:38:58 1662014338 21.6000 2022-09-01 06:37:59 1662014279 21.6000 2022-09-01 06:36:58 1662014218 21.6000 2022-09-01 06:35:58 1662014158 21.6000 2022-09-01 06:34:58 1662014098 21.7000 2022-09-01 06:33:59 1662014039 21.6000 2022-09-01 06:32:58 1662013978 21.6000 2022-09-01 06:31:58 1662013918 21.6000 2022-09-01 06:30:58 1662013858 21.6000 2022-09-01 06:29:58 1662013798 21.6000 2022-09-01 06:28:59 1662013739 21.6000 2022-09-01 06:27:58 1662013678 21.6000 2022-09-01 06:26:58 1662013618 21.6000 2022-09-01 06:25:58 1662013558 21.6000 2022-09-01 06:24:58 1662013498 21.6000 2022-09-01 06:23:59 1662013439 21.5000 2022-09-01 06:22:58 1662013378 21.5000 2022-09-01 06:21:58 1662013318 21.5000 2022-09-01 06:20:58 1662013258 21.5000 2022-09-01 06:19:58 1662013198 21.5000 2022-09-01 06:18:59 1662013139 21.4000 2022-09-01 06:17:58 1662013078 21.4000 2022-09-01 06:16:58 1662013018 21.4000 2022-09-01 06:15:58 1662012958 21.4000 2022-09-01 06:14:59 1662012899 21.3000 2022-09-01 06:13:58 1662012838 21.3000 2022-09-01 06:12:58 1662012778 21.3000 2022-09-01 06:11:58 1662012718 21.2000 2022-09-01 06:10:58 1662012658 21.2000 2022-09-01 06:09:59 1662012599 21.2000 2022-09-01 06:08:58 1662012538 21.1000 2022-09-01 06:07:58 1662012478 21.1000 2022-09-01 06:06:58 1662012418 21.1000 2022-09-01 06:05:59 1662012359 21.1000 2022-09-01 06:04:58 1662012298 21.0000 2022-09-01 06:03:58 1662012238 21.0000 2022-09-01 06:02:58 1662012178 21.0000 2022-09-01 06:01:58 1662012118 20.9000 2022-09-01 06:00:59 1662012059 20.9000 2022-09-01 05:59:58 1662011998 20.9000 2022-09-01 05:58:58 1662011938 20.9000 2022-09-01 05:57:58 1662011878 20.9000 2022-09-01 05:56:58 1662011818 20.8000 2022-09-01 05:55:59 1662011759 20.8000 2022-09-01 05:54:58 1662011698 20.8000 2022-09-01 05:53:58 1662011638 20.9000 2022-09-01 05:52:58 1662011578 20.8000 2022-09-01 05:51:58 1662011518 20.8000 2022-09-01 05:50:59 1662011459 20.8000 2022-09-01 05:49:58 1662011398 20.8000 2022-09-01 05:48:58 1662011338 20.8000 2022-09-01 05:47:58 1662011278 20.8000 2022-09-01 05:46:59 1662011219 20.8000 2022-09-01 05:45:58 1662011158 20.8000 2022-09-01 05:44:58 1662011098 20.8000 2022-09-01 05:43:58 1662011038 20.8000 2022-09-01 05:42:58 1662010978 20.8000 2022-09-01 05:41:59 1662010919 20.8000 2022-09-01 05:40:58 1662010858 20.8000 2022-09-01 05:39:58 1662010798 20.8000 2022-09-01 05:38:58 1662010738 20.8000 2022-09-01 05:37:58 1662010678 20.7000 2022-09-01 05:36:59 1662010619 20.8000 2022-09-01 05:35:58 1662010558 20.7000 2022-09-01 05:34:58 1662010498 20.8000 2022-09-01 05:33:58 1662010438 20.7000 2022-09-01 05:32:58 1662010378 20.7000 2022-09-01 05:31:59 1662010319 20.7000 2022-09-01 05:30:58 1662010258 20.7000 2022-09-01 05:29:58 1662010198 20.7000 2022-09-01 05:28:58 1662010138 20.7000 2022-09-01 05:27:58 1662010078 20.7000 2022-09-01 05:26:59 1662010019 20.7000 2022-09-01 05:25:58 1662009958 20.7000 2022-09-01 05:24:58 1662009898 20.7000 2022-09-01 05:23:58 1662009838 20.7000 2022-09-01 05:22:59 1662009779 20.7000 2022-09-01 05:21:58 1662009718 20.6000 2022-09-01 05:20:58 1662009658 20.7000 2022-09-01 05:19:58 1662009598 20.7000 2022-09-01 05:18:58 1662009538 20.7000 2022-09-01 05:17:59 1662009479 20.6000 2022-09-01 05:16:58 1662009418 20.6000 2022-09-01 05:15:58 1662009358 20.7000 2022-09-01 05:14:58 1662009298 20.7000 2022-09-01 05:13:58 1662009238 20.6000 2022-09-01 05:12:59 1662009179 20.7000 2022-09-01 05:11:58 1662009118 20.7000 2022-09-01 05:10:58 1662009058 20.7000 2022-09-01 05:09:58 1662008998 20.7000 2022-09-01 05:08:59 1662008939 20.7000 2022-09-01 05:07:58 1662008878 20.7000 2022-09-01 05:06:58 1662008818 20.7000 2022-09-01 05:05:58 1662008758 20.7000 2022-09-01 05:04:58 1662008698 20.7000 2022-09-01 05:03:59 1662008639 20.7000 2022-09-01 05:02:58 1662008578 20.7000 2022-09-01 05:01:58 1662008518 20.7000 2022-09-01 05:00:58 1662008458 20.8000 2022-09-01 04:59:58 1662008398 20.8000 2022-09-01 04:58:59 1662008339 20.8000 2022-09-01 04:57:58 1662008278 20.8000 2022-09-01 04:56:58 1662008218 20.8000 2022-09-01 04:55:58 1662008158 20.8000 2022-09-01 04:54:58 1662008098 20.8000 2022-09-01 04:53:59 1662008039 20.8000 2022-09-01 04:52:58 1662007978 20.8000 2022-09-01 04:51:58 1662007918 20.8000 2022-09-01 04:50:58 1662007858 20.8000 2022-09-01 04:49:59 1662007799 20.8000 2022-09-01 04:48:58 1662007738 20.9000 2022-09-01 04:47:58 1662007678 20.8000 2022-09-01 04:46:58 1662007618 20.8000 2022-09-01 04:45:58 1662007558 20.9000 2022-09-01 04:44:59 1662007499 20.8000 2022-09-01 04:43:58 1662007438 20.8000 2022-09-01 04:42:58 1662007378 20.9000 2022-09-01 04:41:58 1662007318 20.9000 2022-09-01 04:40:58 1662007258 20.9000 2022-09-01 04:39:59 1662007199 20.8000 2022-09-01 04:38:58 1662007138 20.9000 2022-09-01 04:37:58 1662007078 20.9000 2022-09-01 04:36:58 1662007018 20.9000 2022-09-01 04:35:59 1662006959 20.9000 2022-09-01 04:34:58 1662006898 20.9000 2022-09-01 04:33:58 1662006838 20.9000 2022-09-01 04:32:58 1662006778 20.9000 2022-09-01 04:31:58 1662006718 20.9000 2022-09-01 04:30:59 1662006659 21.0000 2022-09-01 04:29:58 1662006598 21.0000 2022-09-01 04:28:58 1662006538 21.0000 2022-09-01 04:27:58 1662006478 21.0000 2022-09-01 04:26:58 1662006418 21.1000 2022-09-01 04:25:59 1662006359 21.1000 2022-09-01 04:24:58 1662006298 21.1000 2022-09-01 04:23:58 1662006238 21.1000 2022-09-01 04:22:58 1662006178 21.1000 2022-09-01 04:21:59 1662006119 21.1000 2022-09-01 04:20:58 1662006058 21.1000 2022-09-01 04:19:58 1662005998 21.0000 2022-09-01 04:17:58 1662005878 21.0000 2022-09-01 04:16:59 1662005819 20.9000 2022-09-01 04:15:58 1662005758 20.9000 2022-09-01 04:14:58 1662005698 21.0000 2022-09-01 04:13:58 1662005638 21.0000 2022-09-01 04:12:58 1662005578 21.0000 2022-09-01 04:11:59 1662005519 21.1000 2022-09-01 04:10:58 1662005458 21.1000 2022-09-01 04:09:58 1662005398 21.1000 2022-09-01 04:08:58 1662005338 21.1000 2022-09-01 04:07:58 1662005278 21.1000 2022-09-01 04:06:59 1662005219 21.1000 2022-09-01 04:05:58 1662005158 21.0000 2022-09-01 04:04:58 1662005098 21.0000 2022-09-01 04:03:58 1662005038 21.0000 2022-09-01 04:02:59 1662004979 21.0000 2022-09-01 04:01:58 1662004918 21.0000 2022-09-01 04:00:58 1662004858 21.0000 2022-09-01 03:59:58 1662004798 21.0000 2022-09-01 03:58:58 1662004738 21.0000 2022-09-01 03:57:59 1662004679 21.0000 2022-09-01 03:56:58 1662004618 21.0000 2022-09-01 03:55:58 1662004558 21.0000 2022-09-01 03:54:58 1662004498 21.0000 2022-09-01 03:53:58 1662004438 21.0000 2022-09-01 03:52:59 1662004379 21.0000 2022-09-01 03:51:58 1662004318 21.0000 2022-09-01 03:50:58 1662004258 21.0000 2022-09-01 03:49:58 1662004198 21.1000 2022-09-01 03:48:58 1662004138 21.1000 2022-09-01 03:47:59 1662004079 21.1000 2022-09-01 03:46:58 1662004018 21.1000 2022-09-01 03:45:58 1662003958 21.2000 2022-09-01 03:44:58 1662003898 21.2000 2022-09-01 03:43:59 1662003839 21.2000 2022-09-01 03:42:58 1662003778 21.2000 2022-09-01 03:41:58 1662003718 21.2000 2022-09-01 03:40:58 1662003658 21.2000 2022-09-01 03:39:58 1662003598 21.2000 2022-09-01 03:38:59 1662003539 21.1000 2022-09-01 03:37:58 1662003478 21.1000 2022-09-01 03:36:58 1662003418 21.2000 2022-09-01 03:35:58 1662003358 21.2000 2022-09-01 03:34:58 1662003298 21.2000 2022-09-01 03:33:59 1662003239 21.3000 2022-09-01 03:32:58 1662003178 21.3000 2022-09-01 03:31:58 1662003118 21.4000 2022-09-01 03:30:58 1662003058 21.4000 2022-09-01 03:29:59 1662002999 21.4000 2022-09-01 03:28:58 1662002938 21.5000 2022-09-01 03:27:58 1662002878 21.5000 2022-09-01 03:26:58 1662002818 21.5000 2022-09-01 03:25:58 1662002758 21.6000 2022-09-01 03:24:59 1662002699 21.6000 2022-09-01 03:23:58 1662002638 21.6000 2022-09-01 03:22:58 1662002578 21.6000 2022-09-01 03:21:58 1662002518 21.6000 2022-09-01 03:20:58 1662002458 21.6000 2022-09-01 03:19:59 1662002399 21.6000 2022-09-01 03:18:58 1662002338 21.6000 2022-09-01 03:17:58 1662002278 21.5000 2022-09-01 03:16:58 1662002218 21.5000 2022-09-01 03:15:59 1662002159 21.5000 2022-09-01 03:14:58 1662002098 21.6000 2022-09-01 03:13:58 1662002038 21.5000 2022-09-01 03:12:58 1662001978 21.6000 2022-09-01 03:11:58 1662001918 21.6000 2022-09-01 03:10:59 1662001859 21.6000 2022-09-01 03:09:58 1662001798 21.6000 2022-09-01 03:08:58 1662001738 21.6000 2022-09-01 03:07:58 1662001678 21.6000 2022-09-01 03:06:58 1662001618 21.6000 2022-09-01 03:05:59 1662001559 21.7000 2022-09-01 03:04:58 1662001498 21.7000 2022-09-01 03:03:58 1662001438 21.6000 2022-09-01 03:02:58 1662001378 21.7000 2022-09-01 03:01:59 1662001319 21.7000 2022-09-01 03:00:58 1662001258 21.8000 2022-09-01 02:59:58 1662001198 21.8000 2022-09-01 02:58:58 1662001138 21.7000 2022-09-01 02:57:58 1662001078 21.7000 2022-09-01 02:56:59 1662001019 21.7000 2022-09-01 02:55:58 1662000958 21.7000 2022-09-01 02:54:58 1662000898 21.7000 2022-09-01 02:53:58 1662000838 21.7000 2022-09-01 02:52:58 1662000778 21.7000 2022-09-01 02:51:59 1662000719 21.7000 2022-09-01 02:50:58 1662000658 21.7000 2022-09-01 02:49:58 1662000598 21.7000 2022-09-01 02:48:58 1662000538 21.7000 2022-09-01 02:47:58 1662000478 21.7000 2022-09-01 02:46:59 1662000419 21.7000 2022-09-01 02:45:58 1662000358 21.7000 2022-09-01 02:44:58 1662000298 21.7000 2022-09-01 02:43:58 1662000238 21.7000 2022-09-01 02:42:59 1662000179 21.7000 2022-09-01 02:41:58 1662000118 21.8000 2022-09-01 02:40:58 1662000058 21.8000 2022-09-01 02:39:58 1661999998 21.8000 2022-09-01 02:38:58 1661999938 21.8000 2022-09-01 02:37:59 1661999879 21.8000 2022-09-01 02:36:58 1661999818 21.7000 2022-09-01 02:35:58 1661999758 21.7000 2022-09-01 02:34:58 1661999698 21.8000 2022-09-01 02:33:59 1661999639 21.8000 2022-09-01 02:32:58 1661999578 21.8000 2022-09-01 02:31:58 1661999518 21.8000 2022-09-01 02:30:58 1661999458 21.8000 2022-09-01 02:29:58 1661999398 21.8000 2022-09-01 02:28:59 1661999339 21.8000 2022-09-01 02:27:58 1661999278 21.8000 2022-09-01 02:26:58 1661999218 21.8000 2022-09-01 02:25:58 1661999158 21.8000 2022-09-01 02:24:58 1661999098 21.8000 2022-09-01 02:23:59 1661999039 21.8000 2022-09-01 02:22:58 1661998978 21.8000 2022-09-01 02:21:58 1661998918 21.9000 2022-09-01 02:20:58 1661998858 21.8000 2022-09-01 02:19:58 1661998798 21.9000 2022-09-01 02:18:59 1661998739 21.9000 2022-09-01 02:17:58 1661998678 21.9000 2022-09-01 02:16:58 1661998618 21.9000 2022-09-01 02:15:58 1661998558 21.9000 2022-09-01 02:14:59 1661998499 21.9000 2022-09-01 02:13:58 1661998438 21.9000 2022-09-01 02:12:58 1661998378 21.9000 2022-09-01 02:11:58 1661998318 21.9000 2022-09-01 02:10:58 1661998258 21.9000 2022-09-01 02:09:59 1661998199 21.9000 2022-09-01 02:08:58 1661998138 21.9000 2022-09-01 02:07:58 1661998078 21.9000 2022-09-01 02:06:58 1661998018 21.9000 2022-09-01 02:05:59 1661997959 22.0000 2022-09-01 02:04:58 1661997898 22.0000 2022-09-01 02:03:58 1661997838 22.0000 2022-09-01 02:02:58 1661997778 22.0000 2022-09-01 02:01:58 1661997718 22.1000 2022-09-01 02:00:59 1661997659 22.1000 2022-09-01 01:59:58 1661997598 22.1000 2022-09-01 01:58:58 1661997538 22.1000 2022-09-01 01:57:58 1661997478 22.1000 2022-09-01 01:56:58 1661997418 22.2000 2022-09-01 01:55:59 1661997359 22.2000 2022-09-01 01:54:58 1661997298 22.2000 2022-09-01 01:53:58 1661997238 22.2000 2022-09-01 01:52:58 1661997178 22.3000 2022-09-01 01:51:58 1661997118 22.3000 2022-09-01 01:50:59 1661997059 22.3000 2022-09-01 01:49:58 1661996998 22.3000 2022-09-01 01:48:58 1661996938 22.3000 2022-09-01 01:47:58 1661996878 22.4000 2022-09-01 01:46:59 1661996819 22.4000 2022-09-01 01:45:58 1661996758 22.4000 2022-09-01 01:44:58 1661996698 22.4000 2022-09-01 01:43:58 1661996638 22.4000 2022-09-01 01:42:58 1661996578 22.4000 2022-09-01 01:41:59 1661996519 22.4000 2022-09-01 01:40:58 1661996458 22.4000 2022-09-01 01:39:58 1661996398 22.4000 2022-09-01 01:38:58 1661996338 22.5000 2022-09-01 01:37:58 1661996278 22.4000 2022-09-01 01:36:59 1661996219 22.5000 2022-09-01 01:35:58 1661996158 22.5000 2022-09-01 01:34:58 1661996098 22.5000 2022-09-01 01:33:58 1661996038 22.5000 2022-09-01 01:32:59 1661995979 22.5000 2022-09-01 01:31:58 1661995918 22.5000 2022-09-01 01:30:58 1661995858 22.5000 2022-09-01 01:29:58 1661995798 22.5000 2022-09-01 01:28:58 1661995738 22.5000 2022-09-01 01:27:59 1661995679 22.5000 2022-09-01 01:26:58 1661995618 22.5000 2022-09-01 01:25:58 1661995558 22.5000 2022-09-01 01:24:58 1661995498 22.5000 2022-09-01 01:23:58 1661995438 22.6000 2022-09-01 01:22:59 1661995379 22.6000 2022-09-01 01:21:58 1661995318 22.5000 2022-09-01 01:20:58 1661995258 22.5000 2022-09-01 01:19:58 1661995198 22.5000 2022-09-01 01:18:59 1661995139 22.5000 2022-09-01 01:17:58 1661995078 22.5000 2022-09-01 01:16:58 1661995018 22.6000 2022-09-01 01:15:58 1661994958 22.5000 2022-09-01 01:14:58 1661994898 22.5000 2022-09-01 01:13:59 1661994839 22.5000 2022-09-01 01:12:58 1661994778 22.5000 2022-09-01 01:11:58 1661994718 22.6000 2022-09-01 01:10:58 1661994658 22.6000 2022-09-01 01:09:58 1661994598 22.6000 2022-09-01 01:08:59 1661994539 22.6000 2022-09-01 01:07:58 1661994478 22.6000 2022-09-01 01:06:58 1661994418 22.6000 2022-09-01 01:05:58 1661994358 22.6000 2022-09-01 01:04:58 1661994298 22.6000 2022-09-01 01:03:59 1661994239 22.6000 2022-09-01 01:02:58 1661994178 22.5000 2022-09-01 01:01:58 1661994118 22.5000 2022-09-01 01:00:58 1661994058 22.5000 2022-09-01 00:59:59 1661993999 22.6000 2022-09-01 00:58:58 1661993938 22.6000 2022-09-01 00:57:58 1661993878 22.6000 2022-09-01 00:56:58 1661993818 22.6000 2022-09-01 00:55:58 1661993758 22.6000 2022-09-01 00:54:59 1661993699 22.7000 2022-09-01 00:53:58 1661993638 22.7000 2022-09-01 00:52:58 1661993578 22.8000 2022-09-01 00:51:58 1661993518 22.8000 2022-09-01 00:50:58 1661993458 22.9000 2022-09-01 00:49:59 1661993399 22.9000 2022-09-01 00:48:58 1661993338 23.0000 2022-09-01 00:47:58 1661993278 23.1000 2022-09-01 00:46:58 1661993218 23.1000 2022-09-01 00:45:58 1661993158 23.1000 2022-09-01 00:44:59 1661993099 23.1000 2022-09-01 00:43:58 1661993038 23.1000 2022-09-01 00:42:58 1661992978 23.1000 2022-09-01 00:41:58 1661992918 23.2000 2022-09-01 00:40:59 1661992859 23.2000 2022-09-01 00:39:58 1661992798 23.2000 2022-09-01 00:38:58 1661992738 23.1000 2022-09-01 00:37:58 1661992678 23.2000 2022-09-01 00:36:58 1661992618 23.2000 2022-09-01 00:35:59 1661992559 23.2000 2022-09-01 00:34:58 1661992498 23.2000 2022-09-01 00:33:58 1661992438 23.1000 2022-09-01 00:32:58 1661992378 23.1000 2022-09-01 00:31:58 1661992318 23.1000 2022-09-01 00:30:59 1661992259 23.1000 2022-09-01 00:29:58 1661992198 23.0000 2022-09-01 00:28:58 1661992138 23.0000 2022-09-01 00:27:58 1661992078 23.0000 2022-09-01 00:26:59 1661992019 23.0000 2022-09-01 00:25:58 1661991958 23.0000 2022-09-01 00:24:58 1661991898 23.0000 2022-09-01 00:23:58 1661991838 23.0000 2022-09-01 00:22:58 1661991778 23.1000 2022-09-01 00:21:59 1661991719 23.0000 2022-09-01 00:20:58 1661991658 23.1000 2022-09-01 00:19:58 1661991598 23.1000 2022-09-01 00:18:58 1661991538 23.0000 2022-09-01 00:17:58 1661991478 23.0000 2022-09-01 00:16:59 1661991419 23.0000 2022-09-01 00:15:58 1661991358 23.0000 2022-09-01 00:14:58 1661991298 22.9000 2022-09-01 00:13:58 1661991238 22.9000 2022-09-01 00:12:59 1661991179 22.9000 2022-09-01 00:11:58 1661991118 22.9000 2022-09-01 00:10:58 1661991058 22.8000 2022-09-01 00:09:58 1661990998 22.8000 2022-09-01 00:08:58 1661990938 22.8000 2022-09-01 00:07:59 1661990879 22.8000 2022-09-01 00:06:58 1661990818 22.8000 2022-09-01 00:05:58 1661990758 22.9000 2022-09-01 00:04:58 1661990698 22.8000 2022-09-01 00:03:58 1661990638 22.8000 2022-09-01 00:02:59 1661990579 22.9000 2022-09-01 00:01:59 1661990519 22.9000 2022-09-01 00:00:58 1661990458 22.8000