#Date Unixtime Value #------------------------------------------------- 2022-09-30 23:59:58 1664582398 1012.0000 2022-09-30 23:58:58 1664582338 1012.0000 2022-09-30 23:57:58 1664582278 1012.1000 2022-09-30 23:56:58 1664582218 1011.9000 2022-09-30 23:55:59 1664582159 1012.0000 2022-09-30 23:54:58 1664582098 1011.9000 2022-09-30 23:53:58 1664582038 1012.0000 2022-09-30 23:52:58 1664581978 1011.9000 2022-09-30 23:51:58 1664581918 1011.9000 2022-09-30 23:50:59 1664581859 1011.9000 2022-09-30 23:49:58 1664581798 1011.9000 2022-09-30 23:48:58 1664581738 1011.9000 2022-09-30 23:47:58 1664581678 1011.9000 2022-09-30 23:46:59 1664581619 1011.9000 2022-09-30 23:45:58 1664581558 1011.8000 2022-09-30 23:44:58 1664581498 1011.8000 2022-09-30 23:43:58 1664581438 1011.9000 2022-09-30 23:42:58 1664581378 1011.9000 2022-09-30 23:41:59 1664581319 1011.9000 2022-09-30 23:40:58 1664581258 1011.9000 2022-09-30 23:39:58 1664581198 1011.9000 2022-09-30 23:38:58 1664581138 1011.8000 2022-09-30 23:37:58 1664581078 1011.8000 2022-09-30 23:36:59 1664581019 1011.8000 2022-09-30 23:35:58 1664580958 1011.8000 2022-09-30 23:34:58 1664580898 1011.8000 2022-09-30 23:33:58 1664580838 1011.8000 2022-09-30 23:32:58 1664580778 1011.8000 2022-09-30 23:31:59 1664580719 1011.7000 2022-09-30 23:30:58 1664580658 1011.7000 2022-09-30 23:29:58 1664580598 1011.7000 2022-09-30 23:28:58 1664580538 1011.6000 2022-09-30 23:27:59 1664580479 1011.7000 2022-09-30 23:26:58 1664580418 1011.6000 2022-09-30 23:25:58 1664580358 1011.6000 2022-09-30 23:24:58 1664580298 1011.7000 2022-09-30 23:23:58 1664580238 1011.6000 2022-09-30 23:22:59 1664580179 1011.6000 2022-09-30 23:21:58 1664580118 1011.6000 2022-09-30 23:20:58 1664580058 1011.7000 2022-09-30 23:19:58 1664579998 1011.6000 2022-09-30 23:18:58 1664579938 1011.7000 2022-09-30 23:17:59 1664579879 1011.7000 2022-09-30 23:16:58 1664579818 1011.6000 2022-09-30 23:15:58 1664579758 1011.6000 2022-09-30 23:14:58 1664579698 1011.6000 2022-09-30 23:13:58 1664579638 1011.6000 2022-09-30 23:12:59 1664579579 1011.6000 2022-09-30 23:11:58 1664579518 1011.6000 2022-09-30 23:10:58 1664579458 1011.5000 2022-09-30 23:09:58 1664579398 1011.5000 2022-09-30 23:08:59 1664579339 1011.5000 2022-09-30 23:07:58 1664579278 1011.5000 2022-09-30 23:06:58 1664579218 1011.5000 2022-09-30 23:05:58 1664579158 1011.5000 2022-09-30 23:04:58 1664579098 1011.4000 2022-09-30 23:03:59 1664579039 1011.5000 2022-09-30 23:02:58 1664578978 1011.5000 2022-09-30 23:01:58 1664578918 1011.5000 2022-09-30 23:00:58 1664578858 1011.5000 2022-09-30 22:59:58 1664578798 1011.4000 2022-09-30 22:58:59 1664578739 1011.5000 2022-09-30 22:57:58 1664578678 1011.5000 2022-09-30 22:56:58 1664578618 1011.5000 2022-09-30 22:55:58 1664578558 1011.5000 2022-09-30 22:54:59 1664578499 1011.5000 2022-09-30 22:52:58 1664578378 1011.4000 2022-09-30 22:52:58 1664578378 1011.4000 2022-09-30 22:51:59 1664578319 1011.5000 2022-09-30 22:50:58 1664578258 1011.4000 2022-09-30 22:49:58 1664578198 1011.4000 2022-09-30 22:48:58 1664578138 1011.4000 2022-09-30 22:47:58 1664578078 1011.4000 2022-09-30 22:46:59 1664578019 1011.4000 2022-09-30 22:45:58 1664577958 1011.4000 2022-09-30 22:44:58 1664577898 1011.4000 2022-09-30 22:43:58 1664577838 1011.4000 2022-09-30 22:42:58 1664577778 1011.4000 2022-09-30 22:41:59 1664577719 1011.5000 2022-09-30 22:40:58 1664577658 1011.4000 2022-09-30 22:39:58 1664577598 1011.4000 2022-09-30 22:38:58 1664577538 1011.4000 2022-09-30 22:37:58 1664577478 1011.4000 2022-09-30 22:36:59 1664577419 1011.4000 2022-09-30 22:35:58 1664577358 1011.4000 2022-09-30 22:34:58 1664577298 1011.4000 2022-09-30 22:33:58 1664577238 1011.3000 2022-09-30 22:32:59 1664577179 1011.4000 2022-09-30 22:31:58 1664577118 1011.4000 2022-09-30 22:30:58 1664577058 1011.4000 2022-09-30 22:29:58 1664576998 1011.3000 2022-09-30 22:28:58 1664576938 1011.3000 2022-09-30 22:27:59 1664576879 1011.3000 2022-09-30 22:26:58 1664576818 1011.3000 2022-09-30 22:25:58 1664576758 1011.3000 2022-09-30 22:24:58 1664576698 1011.3000 2022-09-30 22:23:58 1664576638 1011.3000 2022-09-30 22:22:59 1664576579 1011.3000 2022-09-30 22:21:58 1664576518 1011.3000 2022-09-30 22:20:58 1664576458 1011.3000 2022-09-30 22:19:58 1664576398 1011.2000 2022-09-30 22:18:58 1664576338 1011.2000 2022-09-30 22:17:59 1664576279 1011.3000 2022-09-30 22:16:58 1664576218 1011.1000 2022-09-30 22:15:58 1664576158 1011.2000 2022-09-30 22:14:58 1664576098 1011.1000 2022-09-30 22:13:59 1664576039 1011.1000 2022-09-30 22:12:58 1664575978 1011.1000 2022-09-30 22:11:58 1664575918 1011.2000 2022-09-30 22:10:58 1664575858 1011.1000 2022-09-30 22:09:58 1664575798 1011.1000 2022-09-30 22:08:59 1664575739 1011.1000 2022-09-30 22:07:58 1664575678 1011.1000 2022-09-30 22:06:58 1664575618 1011.1000 2022-09-30 22:05:58 1664575558 1011.2000 2022-09-30 22:04:58 1664575498 1011.1000 2022-09-30 22:03:59 1664575439 1011.1000 2022-09-30 22:02:58 1664575378 1011.1000 2022-09-30 22:01:58 1664575318 1011.2000 2022-09-30 22:00:58 1664575258 1011.3000 2022-09-30 21:59:58 1664575198 1011.2000 2022-09-30 21:58:59 1664575139 1011.2000 2022-09-30 21:57:58 1664575078 1011.3000 2022-09-30 21:56:58 1664575018 1011.2000 2022-09-30 21:55:58 1664574958 1011.2000 2022-09-30 21:54:59 1664574899 1011.2000 2022-09-30 21:53:58 1664574838 1011.2000 2022-09-30 21:52:58 1664574778 1011.2000 2022-09-30 21:51:58 1664574718 1011.2000 2022-09-30 21:50:58 1664574658 1011.2000 2022-09-30 21:49:59 1664574599 1011.2000 2022-09-30 21:48:58 1664574538 1011.2000 2022-09-30 21:47:58 1664574478 1011.2000 2022-09-30 21:46:58 1664574418 1011.2000 2022-09-30 21:45:58 1664574358 1011.1000 2022-09-30 21:44:59 1664574299 1011.2000 2022-09-30 21:43:58 1664574238 1011.1000 2022-09-30 21:42:58 1664574178 1011.1000 2022-09-30 21:41:58 1664574118 1011.0000 2022-09-30 21:40:59 1664574059 1011.0000 2022-09-30 21:39:58 1664573998 1011.0000 2022-09-30 21:38:58 1664573938 1011.0000 2022-09-30 21:37:58 1664573878 1011.0000 2022-09-30 21:36:58 1664573818 1011.0000 2022-09-30 21:35:59 1664573759 1011.1000 2022-09-30 21:34:58 1664573698 1011.0000 2022-09-30 21:33:58 1664573638 1011.0000 2022-09-30 21:32:58 1664573578 1011.1000 2022-09-30 21:31:58 1664573518 1011.1000 2022-09-30 21:30:59 1664573459 1011.2000 2022-09-30 21:29:58 1664573398 1011.1000 2022-09-30 21:28:58 1664573338 1011.1000 2022-09-30 21:27:58 1664573278 1011.1000 2022-09-30 21:26:59 1664573219 1011.1000 2022-09-30 21:25:58 1664573158 1011.1000 2022-09-30 21:24:58 1664573098 1011.0000 2022-09-30 21:23:58 1664573038 1011.0000 2022-09-30 21:22:58 1664572978 1010.9000 2022-09-30 21:21:59 1664572919 1011.0000 2022-09-30 21:20:58 1664572858 1010.9000 2022-09-30 21:19:58 1664572798 1010.9000 2022-09-30 21:18:58 1664572738 1010.9000 2022-09-30 21:17:58 1664572678 1010.8000 2022-09-30 21:16:59 1664572619 1010.8000 2022-09-30 21:15:58 1664572558 1010.8000 2022-09-30 21:14:58 1664572498 1010.9000 2022-09-30 21:13:58 1664572438 1010.9000 2022-09-30 21:12:58 1664572378 1010.9000 2022-09-30 21:11:59 1664572319 1010.9000 2022-09-30 21:10:58 1664572258 1010.8000 2022-09-30 21:09:58 1664572198 1010.8000 2022-09-30 21:08:58 1664572138 1010.8000 2022-09-30 21:07:59 1664572079 1010.9000 2022-09-30 21:06:58 1664572018 1010.8000 2022-09-30 21:05:58 1664571958 1010.8000 2022-09-30 21:04:58 1664571898 1010.8000 2022-09-30 21:03:58 1664571838 1010.7000 2022-09-30 21:02:59 1664571779 1010.8000 2022-09-30 21:01:58 1664571718 1010.6000 2022-09-30 21:00:58 1664571658 1010.6000 2022-09-30 20:59:58 1664571598 1010.6000 2022-09-30 20:58:58 1664571538 1010.7000 2022-09-30 20:57:59 1664571479 1010.6000 2022-09-30 20:56:58 1664571418 1010.6000 2022-09-30 20:55:58 1664571358 1010.5000 2022-09-30 20:54:58 1664571298 1010.5000 2022-09-30 20:53:59 1664571239 1010.5000 2022-09-30 20:52:58 1664571178 1010.5000 2022-09-30 20:51:58 1664571118 1010.5000 2022-09-30 20:50:58 1664571058 1010.5000 2022-09-30 20:49:58 1664570998 1010.5000 2022-09-30 20:48:59 1664570939 1010.6000 2022-09-30 20:47:58 1664570878 1010.6000 2022-09-30 20:46:58 1664570818 1010.5000 2022-09-30 20:45:58 1664570758 1010.6000 2022-09-30 20:44:58 1664570698 1010.5000 2022-09-30 20:43:59 1664570639 1010.5000 2022-09-30 20:42:58 1664570578 1010.6000 2022-09-30 20:41:58 1664570518 1010.6000 2022-09-30 20:40:58 1664570458 1010.6000 2022-09-30 20:39:58 1664570398 1010.5000 2022-09-30 20:38:59 1664570339 1010.5000 2022-09-30 20:37:58 1664570278 1010.5000 2022-09-30 20:36:58 1664570218 1010.4000 2022-09-30 20:35:58 1664570158 1010.4000 2022-09-30 20:34:59 1664570099 1010.4000 2022-09-30 20:33:58 1664570038 1010.4000 2022-09-30 20:32:58 1664569978 1010.4000 2022-09-30 20:31:58 1664569918 1010.4000 2022-09-30 20:30:58 1664569858 1010.4000 2022-09-30 20:29:59 1664569799 1010.4000 2022-09-30 20:28:58 1664569738 1010.4000 2022-09-30 20:27:58 1664569678 1010.4000 2022-09-30 20:26:58 1664569618 1010.4000 2022-09-30 20:25:58 1664569558 1010.3000 2022-09-30 20:24:59 1664569499 1010.4000 2022-09-30 20:23:58 1664569438 1010.3000 2022-09-30 20:22:58 1664569378 1010.2000 2022-09-30 20:21:58 1664569318 1010.2000 2022-09-30 20:20:58 1664569258 1010.2000 2022-09-30 20:19:59 1664569199 1010.2000 2022-09-30 20:18:58 1664569138 1010.2000 2022-09-30 20:17:58 1664569078 1010.2000 2022-09-30 20:16:58 1664569018 1010.1000 2022-09-30 20:15:59 1664568959 1010.1000 2022-09-30 20:14:58 1664568898 1010.2000 2022-09-30 20:13:58 1664568838 1010.2000 2022-09-30 20:12:58 1664568778 1010.2000 2022-09-30 20:11:58 1664568718 1010.2000 2022-09-30 20:10:59 1664568659 1010.3000 2022-09-30 20:09:58 1664568598 1010.3000 2022-09-30 20:08:58 1664568538 1010.3000 2022-09-30 20:07:58 1664568478 1010.3000 2022-09-30 20:06:58 1664568418 1010.4000 2022-09-30 20:05:59 1664568359 1010.3000 2022-09-30 20:04:58 1664568298 1010.4000 2022-09-30 20:03:58 1664568238 1010.4000 2022-09-30 20:02:58 1664568178 1010.4000 2022-09-30 20:01:59 1664568119 1010.4000 2022-09-30 20:00:58 1664568058 1010.4000 2022-09-30 19:59:58 1664567998 1010.4000 2022-09-30 19:58:58 1664567938 1010.4000 2022-09-30 19:57:58 1664567878 1010.4000 2022-09-30 19:56:59 1664567819 1010.4000 2022-09-30 19:55:58 1664567758 1010.4000 2022-09-30 19:54:58 1664567698 1010.5000 2022-09-30 19:53:58 1664567638 1010.3000 2022-09-30 19:52:58 1664567578 1010.3000 2022-09-30 19:51:59 1664567519 1010.4000 2022-09-30 19:50:58 1664567458 1010.4000 2022-09-30 19:49:58 1664567398 1010.3000 2022-09-30 19:48:58 1664567338 1010.3000 2022-09-30 19:47:58 1664567278 1010.3000 2022-09-30 19:46:59 1664567219 1010.2000 2022-09-30 19:45:58 1664567158 1010.2000 2022-09-30 19:44:58 1664567098 1010.2000 2022-09-30 19:43:58 1664567038 1010.2000 2022-09-30 19:42:59 1664566979 1010.2000 2022-09-30 19:41:58 1664566918 1010.2000 2022-09-30 19:40:58 1664566858 1010.2000 2022-09-30 19:39:58 1664566798 1010.2000 2022-09-30 19:38:58 1664566738 1010.2000 2022-09-30 19:37:59 1664566679 1010.2000 2022-09-30 19:36:58 1664566618 1010.2000 2022-09-30 19:35:58 1664566558 1010.3000 2022-09-30 19:34:58 1664566498 1010.3000 2022-09-30 19:33:58 1664566438 1010.2000 2022-09-30 19:32:59 1664566379 1010.2000 2022-09-30 19:31:58 1664566318 1010.3000 2022-09-30 19:30:58 1664566258 1010.2000 2022-09-30 19:29:58 1664566198 1010.2000 2022-09-30 19:28:58 1664566138 1010.2000 2022-09-30 19:27:59 1664566079 1010.2000 2022-09-30 19:26:58 1664566018 1010.2000 2022-09-30 19:25:58 1664565958 1010.1000 2022-09-30 19:24:58 1664565898 1010.2000 2022-09-30 19:23:59 1664565839 1010.1000 2022-09-30 19:22:58 1664565778 1010.1000 2022-09-30 19:21:58 1664565718 1010.0000 2022-09-30 19:20:58 1664565658 1009.9000 2022-09-30 19:19:58 1664565598 1009.9000 2022-09-30 19:18:59 1664565539 1009.9000 2022-09-30 19:17:58 1664565478 1009.9000 2022-09-30 19:16:58 1664565418 1010.0000 2022-09-30 19:15:58 1664565358 1009.9000 2022-09-30 19:14:58 1664565298 1009.9000 2022-09-30 19:13:59 1664565239 1009.9000 2022-09-30 19:12:58 1664565178 1009.9000 2022-09-30 19:11:58 1664565118 1009.9000 2022-09-30 19:10:58 1664565058 1009.9000 2022-09-30 19:09:59 1664564999 1009.9000 2022-09-30 19:08:58 1664564938 1009.9000 2022-09-30 19:07:58 1664564878 1009.9000 2022-09-30 19:06:58 1664564818 1009.9000 2022-09-30 19:05:58 1664564758 1009.9000 2022-09-30 19:04:59 1664564699 1009.9000 2022-09-30 19:03:58 1664564638 1009.8000 2022-09-30 19:02:58 1664564578 1009.8000 2022-09-30 19:01:58 1664564518 1009.8000 2022-09-30 19:00:58 1664564458 1009.8000 2022-09-30 18:59:59 1664564399 1009.8000 2022-09-30 18:58:58 1664564338 1009.8000 2022-09-30 18:57:58 1664564278 1009.9000 2022-09-30 18:56:58 1664564218 1009.7000 2022-09-30 18:55:59 1664564159 1009.8000 2022-09-30 18:54:58 1664564098 1009.8000 2022-09-30 18:53:58 1664564038 1009.8000 2022-09-30 18:52:58 1664563978 1009.8000 2022-09-30 18:51:58 1664563918 1009.7000 2022-09-30 18:50:59 1664563859 1009.7000 2022-09-30 18:49:58 1664563798 1009.6000 2022-09-30 18:48:58 1664563738 1009.7000 2022-09-30 18:47:58 1664563678 1009.6000 2022-09-30 18:46:58 1664563618 1009.5000 2022-09-30 18:45:59 1664563559 1009.5000 2022-09-30 18:44:58 1664563498 1009.5000 2022-09-30 18:43:58 1664563438 1009.5000 2022-09-30 18:42:58 1664563378 1009.5000 2022-09-30 18:41:59 1664563319 1009.4000 2022-09-30 18:40:58 1664563258 1009.5000 2022-09-30 18:39:58 1664563198 1009.5000 2022-09-30 18:38:58 1664563138 1009.5000 2022-09-30 18:36:58 1664563018 1009.4000 2022-09-30 18:36:58 1664563018 1009.4000 2022-09-30 18:35:58 1664562958 1009.4000 2022-09-30 18:34:59 1664562899 1009.4000 2022-09-30 18:33:58 1664562838 1009.5000 2022-09-30 18:32:58 1664562778 1009.5000 2022-09-30 18:31:58 1664562718 1009.5000 2022-09-30 18:30:58 1664562658 1009.5000 2022-09-30 18:29:59 1664562599 1009.6000 2022-09-30 18:28:58 1664562538 1009.6000 2022-09-30 18:27:58 1664562478 1009.6000 2022-09-30 18:26:58 1664562418 1009.6000 2022-09-30 18:25:58 1664562358 1009.7000 2022-09-30 18:24:59 1664562299 1009.6000 2022-09-30 18:23:58 1664562238 1009.7000 2022-09-30 18:22:58 1664562178 1009.7000 2022-09-30 18:21:58 1664562118 1009.7000 2022-09-30 18:20:58 1664562058 1009.7000 2022-09-30 18:19:59 1664561999 1009.8000 2022-09-30 18:18:58 1664561938 1009.8000 2022-09-30 18:17:58 1664561878 1009.8000 2022-09-30 18:16:58 1664561818 1009.7000 2022-09-30 18:15:59 1664561759 1009.7000 2022-09-30 18:14:58 1664561698 1009.7000 2022-09-30 18:13:58 1664561638 1009.7000 2022-09-30 18:12:58 1664561578 1009.6000 2022-09-30 18:11:58 1664561518 1009.5000 2022-09-30 18:10:59 1664561459 1009.6000 2022-09-30 18:09:58 1664561398 1009.7000 2022-09-30 18:08:58 1664561338 1009.5000 2022-09-30 18:07:58 1664561278 1009.5000 2022-09-30 18:06:58 1664561218 1009.6000 2022-09-30 18:05:59 1664561159 1009.6000 2022-09-30 18:04:58 1664561098 1009.7000 2022-09-30 18:03:58 1664561038 1009.7000 2022-09-30 18:02:58 1664560978 1009.7000 2022-09-30 18:01:59 1664560919 1009.8000 2022-09-30 18:00:58 1664560858 1009.9000 2022-09-30 17:59:58 1664560798 1009.9000 2022-09-30 17:58:58 1664560738 1009.9000 2022-09-30 17:57:58 1664560678 1009.9000 2022-09-30 17:56:59 1664560619 1009.9000 2022-09-30 17:55:58 1664560558 1009.9000 2022-09-30 17:54:58 1664560498 1009.9000 2022-09-30 17:53:58 1664560438 1009.9000 2022-09-30 17:52:58 1664560378 1009.8000 2022-09-30 17:51:59 1664560319 1009.8000 2022-09-30 17:50:58 1664560258 1009.7000 2022-09-30 17:49:58 1664560198 1009.7000 2022-09-30 17:48:58 1664560138 1009.6000 2022-09-30 17:47:58 1664560078 1009.5000 2022-09-30 17:46:59 1664560019 1009.5000 2022-09-30 17:45:58 1664559958 1009.4000 2022-09-30 17:44:58 1664559898 1009.5000 2022-09-30 17:43:58 1664559838 1009.4000 2022-09-30 17:42:59 1664559779 1009.5000 2022-09-30 17:41:58 1664559718 1009.5000 2022-09-30 17:40:58 1664559658 1009.5000 2022-09-30 17:39:58 1664559598 1009.5000 2022-09-30 17:38:58 1664559538 1009.5000 2022-09-30 17:37:59 1664559479 1009.5000 2022-09-30 17:36:58 1664559418 1009.3000 2022-09-30 17:35:58 1664559358 1009.3000 2022-09-30 17:34:58 1664559298 1009.3000 2022-09-30 17:33:58 1664559238 1009.2000 2022-09-30 17:32:59 1664559179 1009.2000 2022-09-30 17:31:58 1664559118 1009.2000 2022-09-30 17:30:58 1664559058 1009.2000 2022-09-30 17:29:58 1664558998 1009.1000 2022-09-30 17:28:58 1664558938 1009.2000 2022-09-30 17:27:59 1664558879 1009.0000 2022-09-30 17:26:58 1664558818 1009.1000 2022-09-30 17:25:58 1664558758 1009.0000 2022-09-30 17:24:58 1664558698 1009.0000 2022-09-30 17:23:59 1664558639 1008.9000 2022-09-30 17:22:58 1664558578 1008.9000 2022-09-30 17:21:58 1664558518 1009.0000 2022-09-30 17:20:58 1664558458 1009.0000 2022-09-30 17:19:58 1664558398 1008.9000 2022-09-30 17:18:59 1664558339 1009.0000 2022-09-30 17:17:58 1664558278 1009.0000 2022-09-30 17:16:58 1664558218 1009.1000 2022-09-30 17:15:58 1664558158 1009.1000 2022-09-30 17:14:58 1664558098 1009.1000 2022-09-30 17:13:59 1664558039 1009.1000 2022-09-30 17:12:58 1664557978 1009.1000 2022-09-30 17:11:58 1664557918 1009.1000 2022-09-30 17:10:58 1664557858 1009.1000 2022-09-30 17:09:58 1664557798 1009.1000 2022-09-30 17:08:59 1664557739 1009.1000 2022-09-30 17:07:58 1664557678 1009.1000 2022-09-30 17:06:58 1664557618 1009.1000 2022-09-30 17:05:58 1664557558 1009.0000 2022-09-30 17:04:59 1664557499 1009.0000 2022-09-30 17:03:58 1664557438 1008.9000 2022-09-30 17:02:58 1664557378 1008.9000 2022-09-30 17:01:58 1664557318 1008.9000 2022-09-30 17:00:58 1664557258 1008.7000 2022-09-30 16:59:59 1664557199 1008.8000 2022-09-30 16:58:58 1664557138 1008.8000 2022-09-30 16:57:58 1664557078 1008.8000 2022-09-30 16:56:58 1664557018 1008.9000 2022-09-30 16:55:58 1664556958 1008.8000 2022-09-30 16:54:59 1664556899 1008.8000 2022-09-30 16:53:58 1664556838 1008.8000 2022-09-30 16:52:58 1664556778 1008.8000 2022-09-30 16:51:58 1664556718 1008.7000 2022-09-30 16:49:58 1664556598 1008.5000 2022-09-30 16:49:58 1664556598 1008.5000 2022-09-30 16:48:58 1664556538 1008.4000 2022-09-30 16:47:59 1664556479 1008.4000 2022-09-30 16:46:58 1664556418 1008.3000 2022-09-30 16:45:58 1664556358 1008.3000 2022-09-30 16:44:58 1664556298 1008.3000 2022-09-30 16:43:58 1664556238 1008.3000 2022-09-30 16:42:59 1664556179 1008.3000 2022-09-30 16:41:58 1664556118 1008.4000 2022-09-30 16:40:58 1664556058 1008.4000 2022-09-30 16:39:58 1664555998 1008.4000 2022-09-30 16:38:58 1664555938 1008.4000 2022-09-30 16:37:59 1664555879 1008.4000 2022-09-30 16:36:58 1664555818 1008.4000 2022-09-30 16:35:58 1664555758 1008.4000 2022-09-30 16:34:58 1664555698 1008.4000 2022-09-30 16:33:58 1664555638 1008.3000 2022-09-30 16:32:59 1664555579 1008.3000 2022-09-30 16:31:58 1664555518 1008.3000 2022-09-30 16:30:58 1664555458 1008.2000 2022-09-30 16:29:58 1664555398 1008.2000 2022-09-30 16:28:58 1664555338 1008.1000 2022-09-30 16:27:59 1664555279 1008.1000 2022-09-30 16:26:58 1664555218 1008.1000 2022-09-30 16:25:58 1664555158 1008.2000 2022-09-30 16:24:58 1664555098 1008.1000 2022-09-30 16:23:59 1664555039 1008.2000 2022-09-30 16:22:58 1664554978 1008.2000 2022-09-30 16:21:58 1664554918 1008.2000 2022-09-30 16:20:58 1664554858 1008.2000 2022-09-30 16:19:58 1664554798 1008.1000 2022-09-30 16:18:59 1664554739 1008.1000 2022-09-30 16:17:58 1664554678 1008.1000 2022-09-30 16:16:58 1664554618 1008.0000 2022-09-30 16:15:58 1664554558 1008.0000 2022-09-30 16:14:58 1664554498 1007.9000 2022-09-30 16:13:59 1664554439 1007.9000 2022-09-30 16:12:58 1664554378 1007.9000 2022-09-30 16:11:58 1664554318 1007.9000 2022-09-30 16:10:58 1664554258 1007.9000 2022-09-30 16:09:59 1664554199 1008.0000 2022-09-30 16:08:58 1664554138 1007.9000 2022-09-30 16:07:58 1664554078 1007.9000 2022-09-30 16:06:58 1664554018 1007.9000 2022-09-30 16:05:58 1664553958 1007.9000 2022-09-30 16:04:59 1664553899 1008.0000 2022-09-30 16:03:58 1664553838 1008.0000 2022-09-30 16:02:58 1664553778 1008.0000 2022-09-30 16:01:58 1664553718 1008.0000 2022-09-30 16:00:58 1664553658 1008.0000 2022-09-30 15:59:59 1664553599 1008.0000 2022-09-30 15:58:58 1664553538 1008.0000 2022-09-30 15:57:58 1664553478 1008.0000 2022-09-30 15:56:58 1664553418 1008.0000 2022-09-30 15:55:58 1664553358 1007.9000 2022-09-30 15:54:59 1664553299 1007.9000 2022-09-30 15:53:58 1664553238 1007.9000 2022-09-30 15:52:58 1664553178 1007.9000 2022-09-30 15:51:58 1664553118 1007.8000 2022-09-30 15:50:59 1664553059 1007.8000 2022-09-30 15:49:58 1664552998 1007.8000 2022-09-30 15:48:58 1664552938 1007.8000 2022-09-30 15:47:58 1664552878 1007.7000 2022-09-30 15:46:58 1664552818 1007.8000 2022-09-30 15:45:59 1664552759 1007.8000 2022-09-30 15:44:58 1664552698 1007.8000 2022-09-30 15:43:58 1664552638 1007.9000 2022-09-30 15:42:58 1664552578 1007.8000 2022-09-30 15:41:58 1664552518 1007.8000 2022-09-30 15:40:59 1664552459 1007.8000 2022-09-30 15:39:58 1664552398 1007.7000 2022-09-30 15:38:58 1664552338 1007.8000 2022-09-30 15:37:58 1664552278 1007.7000 2022-09-30 15:36:58 1664552218 1007.7000 2022-09-30 15:35:59 1664552159 1007.6000 2022-09-30 15:34:58 1664552098 1007.6000 2022-09-30 15:33:58 1664552038 1007.6000 2022-09-30 15:32:58 1664551978 1007.5000 2022-09-30 15:31:59 1664551919 1007.6000 2022-09-30 15:30:58 1664551858 1007.6000 2022-09-30 15:29:58 1664551798 1007.7000 2022-09-30 15:28:58 1664551738 1007.6000 2022-09-30 15:27:58 1664551678 1007.6000 2022-09-30 15:26:59 1664551619 1007.6000 2022-09-30 15:25:58 1664551558 1007.6000 2022-09-30 15:24:58 1664551498 1007.6000 2022-09-30 15:23:58 1664551438 1007.6000 2022-09-30 15:22:58 1664551378 1007.6000 2022-09-30 15:21:59 1664551319 1007.7000 2022-09-30 15:20:58 1664551258 1007.6000 2022-09-30 15:19:58 1664551198 1007.7000 2022-09-30 15:18:58 1664551138 1007.7000 2022-09-30 15:17:59 1664551079 1007.6000 2022-09-30 15:16:58 1664551018 1007.6000 2022-09-30 15:15:58 1664550958 1007.6000 2022-09-30 15:14:58 1664550898 1007.5000 2022-09-30 15:13:58 1664550838 1007.5000 2022-09-30 15:12:59 1664550779 1007.5000 2022-09-30 15:11:58 1664550718 1007.5000 2022-09-30 15:10:58 1664550658 1007.5000 2022-09-30 15:09:58 1664550598 1007.5000 2022-09-30 15:08:58 1664550538 1007.5000 2022-09-30 15:07:59 1664550479 1007.5000 2022-09-30 15:06:58 1664550418 1007.5000 2022-09-30 15:05:58 1664550358 1007.6000 2022-09-30 15:04:58 1664550298 1007.5000 2022-09-30 15:03:58 1664550238 1007.5000 2022-09-30 15:02:59 1664550179 1007.5000 2022-09-30 15:01:58 1664550118 1007.5000 2022-09-30 15:00:58 1664550058 1007.5000 2022-09-30 14:59:58 1664549998 1007.5000 2022-09-30 14:58:58 1664549938 1007.4000 2022-09-30 14:57:59 1664549879 1007.5000 2022-09-30 14:56:58 1664549818 1007.5000 2022-09-30 14:55:58 1664549758 1007.4000 2022-09-30 14:54:58 1664549698 1007.5000 2022-09-30 14:53:58 1664549638 1007.5000 2022-09-30 14:52:59 1664549579 1007.5000 2022-09-30 14:51:58 1664549518 1007.4000 2022-09-30 14:50:58 1664549458 1007.5000 2022-09-30 14:49:58 1664549398 1007.5000 2022-09-30 14:48:59 1664549339 1007.4000 2022-09-30 14:47:58 1664549278 1007.4000 2022-09-30 14:46:58 1664549218 1007.5000 2022-09-30 14:45:58 1664549158 1007.5000 2022-09-30 14:44:58 1664549098 1007.4000 2022-09-30 14:43:59 1664549039 1007.5000 2022-09-30 14:42:58 1664548978 1007.5000 2022-09-30 14:41:58 1664548918 1007.5000 2022-09-30 14:40:58 1664548858 1007.5000 2022-09-30 14:39:58 1664548798 1007.5000 2022-09-30 14:38:59 1664548739 1007.5000 2022-09-30 14:37:58 1664548678 1007.4000 2022-09-30 14:36:58 1664548618 1007.5000 2022-09-30 14:35:58 1664548558 1007.5000 2022-09-30 14:34:58 1664548498 1007.5000 2022-09-30 14:33:59 1664548439 1007.4000 2022-09-30 14:32:58 1664548378 1007.4000 2022-09-30 14:31:58 1664548318 1007.3000 2022-09-30 14:30:58 1664548258 1007.3000 2022-09-30 14:29:59 1664548199 1007.3000 2022-09-30 14:28:58 1664548138 1007.3000 2022-09-30 14:27:58 1664548078 1007.3000 2022-09-30 14:26:58 1664548018 1007.4000 2022-09-30 14:25:58 1664547958 1007.3000 2022-09-30 14:24:59 1664547899 1007.4000 2022-09-30 14:23:58 1664547838 1007.3000 2022-09-30 14:22:58 1664547778 1007.4000 2022-09-30 14:21:58 1664547718 1007.4000 2022-09-30 14:20:58 1664547658 1007.3000 2022-09-30 14:19:59 1664547599 1007.4000 2022-09-30 14:18:58 1664547538 1007.2000 2022-09-30 14:17:58 1664547478 1007.2000 2022-09-30 14:16:58 1664547418 1007.2000 2022-09-30 14:15:58 1664547358 1007.1000 2022-09-30 14:14:59 1664547299 1007.2000 2022-09-30 14:13:58 1664547238 1007.2000 2022-09-30 14:12:58 1664547178 1007.1000 2022-09-30 14:11:58 1664547118 1007.2000 2022-09-30 14:10:59 1664547059 1007.2000 2022-09-30 14:09:58 1664546998 1007.2000 2022-09-30 14:08:58 1664546938 1007.2000 2022-09-30 14:07:58 1664546878 1007.3000 2022-09-30 14:06:58 1664546818 1007.3000 2022-09-30 14:05:59 1664546759 1007.3000 2022-09-30 14:04:58 1664546698 1007.4000 2022-09-30 14:03:58 1664546638 1007.3000 2022-09-30 14:02:58 1664546578 1007.2000 2022-09-30 14:01:58 1664546518 1007.3000 2022-09-30 14:00:59 1664546459 1007.2000 2022-09-30 13:59:58 1664546398 1007.2000 2022-09-30 13:58:58 1664546338 1007.2000 2022-09-30 13:57:58 1664546278 1007.2000 2022-09-30 13:56:59 1664546219 1007.3000 2022-09-30 13:55:58 1664546158 1007.2000 2022-09-30 13:54:58 1664546098 1007.2000 2022-09-30 13:53:58 1664546038 1007.2000 2022-09-30 13:52:58 1664545978 1007.2000 2022-09-30 13:51:59 1664545919 1007.3000 2022-09-30 13:50:58 1664545858 1007.3000 2022-09-30 13:49:58 1664545798 1007.3000 2022-09-30 13:48:58 1664545738 1007.3000 2022-09-30 13:47:58 1664545678 1007.3000 2022-09-30 13:46:59 1664545619 1007.3000 2022-09-30 13:45:58 1664545558 1007.3000 2022-09-30 13:44:58 1664545498 1007.3000 2022-09-30 13:43:58 1664545438 1007.3000 2022-09-30 13:42:59 1664545379 1007.3000 2022-09-30 13:41:58 1664545318 1007.2000 2022-09-30 13:40:58 1664545258 1007.2000 2022-09-30 13:39:58 1664545198 1007.2000 2022-09-30 13:38:58 1664545138 1007.2000 2022-09-30 13:37:59 1664545079 1007.3000 2022-09-30 13:36:58 1664545018 1007.2000 2022-09-30 13:35:58 1664544958 1007.2000 2022-09-30 13:34:58 1664544898 1007.2000 2022-09-30 13:33:58 1664544838 1007.1000 2022-09-30 13:32:59 1664544779 1007.2000 2022-09-30 13:31:58 1664544718 1007.3000 2022-09-30 13:30:58 1664544658 1007.4000 2022-09-30 13:29:58 1664544598 1007.4000 2022-09-30 13:28:58 1664544538 1007.4000 2022-09-30 13:27:59 1664544479 1007.4000 2022-09-30 13:26:58 1664544418 1007.4000 2022-09-30 13:25:58 1664544358 1007.5000 2022-09-30 13:24:58 1664544298 1007.4000 2022-09-30 13:23:59 1664544239 1007.3000 2022-09-30 13:22:58 1664544178 1007.3000 2022-09-30 13:21:58 1664544118 1007.2000 2022-09-30 13:20:58 1664544058 1007.2000 2022-09-30 13:19:58 1664543998 1007.1000 2022-09-30 13:18:59 1664543939 1007.1000 2022-09-30 13:17:58 1664543878 1007.1000 2022-09-30 13:16:58 1664543818 1007.1000 2022-09-30 13:15:58 1664543758 1007.1000 2022-09-30 13:14:58 1664543698 1007.1000 2022-09-30 13:13:59 1664543639 1007.2000 2022-09-30 13:12:58 1664543578 1007.1000 2022-09-30 13:11:58 1664543518 1007.1000 2022-09-30 13:10:58 1664543458 1007.1000 2022-09-30 13:09:58 1664543398 1007.1000 2022-09-30 13:08:59 1664543339 1007.1000 2022-09-30 13:07:58 1664543278 1007.2000 2022-09-30 13:06:58 1664543218 1007.3000 2022-09-30 13:05:58 1664543158 1007.3000 2022-09-30 13:04:58 1664543098 1007.3000 2022-09-30 13:03:59 1664543039 1007.4000 2022-09-30 13:02:58 1664542978 1007.3000 2022-09-30 13:01:58 1664542918 1007.3000 2022-09-30 13:00:58 1664542858 1007.4000 2022-09-30 12:59:59 1664542799 1007.4000 2022-09-30 12:58:58 1664542738 1007.5000 2022-09-30 12:57:58 1664542678 1007.5000 2022-09-30 12:56:58 1664542618 1007.5000 2022-09-30 12:55:58 1664542558 1007.6000 2022-09-30 12:54:59 1664542499 1007.6000 2022-09-30 12:53:58 1664542438 1007.6000 2022-09-30 12:52:58 1664542378 1007.6000 2022-09-30 12:51:58 1664542318 1007.5000 2022-09-30 12:50:58 1664542258 1007.5000 2022-09-30 12:49:59 1664542199 1007.5000 2022-09-30 12:48:58 1664542138 1007.5000 2022-09-30 12:47:58 1664542078 1007.5000 2022-09-30 12:46:58 1664542018 1007.5000 2022-09-30 12:45:59 1664541959 1007.5000 2022-09-30 12:44:58 1664541898 1007.4000 2022-09-30 12:43:58 1664541838 1007.4000 2022-09-30 12:42:58 1664541778 1007.5000 2022-09-30 12:41:58 1664541718 1007.4000 2022-09-30 12:40:59 1664541659 1007.4000 2022-09-30 12:39:58 1664541598 1007.3000 2022-09-30 12:38:58 1664541538 1007.4000 2022-09-30 12:37:58 1664541478 1007.3000 2022-09-30 12:36:58 1664541418 1007.3000 2022-09-30 12:35:59 1664541359 1007.4000 2022-09-30 12:34:58 1664541298 1007.3000 2022-09-30 12:33:58 1664541238 1007.3000 2022-09-30 12:32:58 1664541178 1007.3000 2022-09-30 12:31:59 1664541119 1007.3000 2022-09-30 12:30:58 1664541058 1007.4000 2022-09-30 12:29:58 1664540998 1007.3000 2022-09-30 12:28:58 1664540938 1007.4000 2022-09-30 12:27:58 1664540878 1007.5000 2022-09-30 12:26:59 1664540819 1007.5000 2022-09-30 12:25:58 1664540758 1007.5000 2022-09-30 12:24:58 1664540698 1007.5000 2022-09-30 12:23:58 1664540638 1007.5000 2022-09-30 12:22:58 1664540578 1007.5000 2022-09-30 12:21:59 1664540519 1007.6000 2022-09-30 12:20:58 1664540458 1007.5000 2022-09-30 12:19:58 1664540398 1007.5000 2022-09-30 12:18:58 1664540338 1007.6000 2022-09-30 12:17:58 1664540278 1007.6000 2022-09-30 12:16:59 1664540219 1007.6000 2022-09-30 12:15:58 1664540158 1007.6000 2022-09-30 12:14:58 1664540098 1007.6000 2022-09-30 12:13:58 1664540038 1007.5000 2022-09-30 12:12:58 1664539978 1007.5000 2022-09-30 12:11:59 1664539919 1007.6000 2022-09-30 12:10:58 1664539858 1007.5000 2022-09-30 12:09:58 1664539798 1007.5000 2022-09-30 12:08:58 1664539738 1007.6000 2022-09-30 12:07:59 1664539679 1007.5000 2022-09-30 12:06:58 1664539618 1007.5000 2022-09-30 12:05:58 1664539558 1007.6000 2022-09-30 12:04:58 1664539498 1007.5000 2022-09-30 12:03:58 1664539438 1007.5000 2022-09-30 12:02:59 1664539379 1007.5000 2022-09-30 12:01:58 1664539318 1007.5000 2022-09-30 12:00:58 1664539258 1007.5000 2022-09-30 11:59:58 1664539198 1007.5000 2022-09-30 11:58:58 1664539138 1007.4000 2022-09-30 11:57:59 1664539079 1007.4000 2022-09-30 11:56:58 1664539018 1007.3000 2022-09-30 11:55:58 1664538958 1007.3000 2022-09-30 11:54:58 1664538898 1007.3000 2022-09-30 11:53:58 1664538838 1007.3000 2022-09-30 11:52:59 1664538779 1007.2000 2022-09-30 11:51:58 1664538718 1007.2000 2022-09-30 11:50:58 1664538658 1007.1000 2022-09-30 11:49:58 1664538598 1007.1000 2022-09-30 11:48:59 1664538539 1007.0000 2022-09-30 11:47:58 1664538478 1007.1000 2022-09-30 11:46:58 1664538418 1007.1000 2022-09-30 11:45:58 1664538358 1007.1000 2022-09-30 11:44:58 1664538298 1007.0000 2022-09-30 11:43:59 1664538239 1007.1000 2022-09-30 11:42:58 1664538178 1007.0000 2022-09-30 11:41:58 1664538118 1006.9000 2022-09-30 11:40:58 1664538058 1006.9000 2022-09-30 11:39:58 1664537998 1006.9000 2022-09-30 11:38:59 1664537939 1007.0000 2022-09-30 11:37:58 1664537878 1007.0000 2022-09-30 11:36:58 1664537818 1006.9000 2022-09-30 11:35:58 1664537758 1006.9000 2022-09-30 11:34:58 1664537698 1006.9000 2022-09-30 11:33:59 1664537639 1006.9000 2022-09-30 11:32:58 1664537578 1006.9000 2022-09-30 11:31:58 1664537518 1006.9000 2022-09-30 11:30:58 1664537458 1006.8000 2022-09-30 11:29:59 1664537399 1006.9000 2022-09-30 11:28:58 1664537338 1006.9000 2022-09-30 11:27:58 1664537278 1006.9000 2022-09-30 11:26:58 1664537218 1006.9000 2022-09-30 11:25:58 1664537158 1006.9000 2022-09-30 11:24:59 1664537099 1006.9000 2022-09-30 11:23:58 1664537038 1006.9000 2022-09-30 11:22:58 1664536978 1006.9000 2022-09-30 11:21:58 1664536918 1006.9000 2022-09-30 11:20:58 1664536858 1006.9000 2022-09-30 11:19:59 1664536799 1006.9000 2022-09-30 11:18:58 1664536738 1006.9000 2022-09-30 11:17:58 1664536678 1006.9000 2022-09-30 11:16:58 1664536618 1006.9000 2022-09-30 11:15:59 1664536559 1006.9000 2022-09-30 11:14:58 1664536498 1006.9000 2022-09-30 11:13:58 1664536438 1006.9000 2022-09-30 11:12:58 1664536378 1006.9000 2022-09-30 11:11:58 1664536318 1006.9000 2022-09-30 11:10:59 1664536259 1006.9000 2022-09-30 11:09:58 1664536198 1007.0000 2022-09-30 11:08:58 1664536138 1006.8000 2022-09-30 11:07:58 1664536078 1006.9000 2022-09-30 11:06:58 1664536018 1006.9000 2022-09-30 11:05:59 1664535959 1006.9000 2022-09-30 11:04:58 1664535898 1006.9000 2022-09-30 11:03:58 1664535838 1006.9000 2022-09-30 11:02:58 1664535778 1007.0000 2022-09-30 11:01:58 1664535718 1006.9000 2022-09-30 11:00:59 1664535659 1007.0000 2022-09-30 10:59:58 1664535598 1006.9000 2022-09-30 10:58:58 1664535538 1007.0000 2022-09-30 10:57:58 1664535478 1006.9000 2022-09-30 10:56:59 1664535419 1006.9000 2022-09-30 10:55:58 1664535358 1006.9000 2022-09-30 10:54:58 1664535298 1006.9000 2022-09-30 10:53:58 1664535238 1006.9000 2022-09-30 10:52:58 1664535178 1006.8000 2022-09-30 10:51:59 1664535119 1006.8000 2022-09-30 10:50:58 1664535058 1006.7000 2022-09-30 10:49:58 1664534998 1006.6000 2022-09-30 10:48:58 1664534938 1006.7000 2022-09-30 10:47:58 1664534878 1006.7000 2022-09-30 10:46:59 1664534819 1006.7000 2022-09-30 10:45:58 1664534758 1006.7000 2022-09-30 10:44:58 1664534698 1006.7000 2022-09-30 10:43:58 1664534638 1006.7000 2022-09-30 10:42:58 1664534578 1006.6000 2022-09-30 10:41:59 1664534519 1006.6000 2022-09-30 10:40:58 1664534458 1006.7000 2022-09-30 10:39:58 1664534398 1006.6000 2022-09-30 10:38:58 1664534338 1006.7000 2022-09-30 10:37:59 1664534279 1006.8000 2022-09-30 10:36:58 1664534218 1006.8000 2022-09-30 10:35:58 1664534158 1006.8000 2022-09-30 10:34:58 1664534098 1006.9000 2022-09-30 10:33:58 1664534038 1006.8000 2022-09-30 10:32:59 1664533979 1006.8000 2022-09-30 10:31:58 1664533918 1006.8000 2022-09-30 10:30:58 1664533858 1006.9000 2022-09-30 10:29:58 1664533798 1006.9000 2022-09-30 10:28:58 1664533738 1006.9000 2022-09-30 10:27:59 1664533679 1006.9000 2022-09-30 10:26:58 1664533618 1006.9000 2022-09-30 10:25:58 1664533558 1007.0000 2022-09-30 10:24:58 1664533498 1007.0000 2022-09-30 10:23:59 1664533439 1007.0000 2022-09-30 10:22:58 1664533378 1006.9000 2022-09-30 10:21:58 1664533318 1007.0000 2022-09-30 10:20:58 1664533258 1006.9000 2022-09-30 10:19:58 1664533198 1006.9000 2022-09-30 10:18:59 1664533139 1006.9000 2022-09-30 10:17:58 1664533078 1006.9000 2022-09-30 10:16:58 1664533018 1006.8000 2022-09-30 10:15:58 1664532958 1006.8000 2022-09-30 10:14:58 1664532898 1006.8000 2022-09-30 10:13:59 1664532839 1006.8000 2022-09-30 10:12:58 1664532778 1006.8000 2022-09-30 10:11:58 1664532718 1006.8000 2022-09-30 10:10:58 1664532658 1006.8000 2022-09-30 10:09:58 1664532598 1006.7000 2022-09-30 10:08:59 1664532539 1006.7000 2022-09-30 10:07:58 1664532478 1006.6000 2022-09-30 10:06:58 1664532418 1006.5000 2022-09-30 10:04:58 1664532298 1006.6000 2022-09-30 10:04:58 1664532298 1006.6000 2022-09-30 10:03:58 1664532238 1006.6000 2022-09-30 10:02:59 1664532179 1006.6000 2022-09-30 10:01:58 1664532118 1006.6000 2022-09-30 10:00:58 1664532058 1006.7000 2022-09-30 09:59:58 1664531998 1006.7000 2022-09-30 09:58:59 1664531939 1006.7000 2022-09-30 09:57:58 1664531878 1006.8000 2022-09-30 09:56:58 1664531818 1006.8000 2022-09-30 09:55:58 1664531758 1006.8000 2022-09-30 09:54:58 1664531698 1006.8000 2022-09-30 09:53:59 1664531639 1006.8000 2022-09-30 09:52:58 1664531578 1006.8000 2022-09-30 09:51:58 1664531518 1006.8000 2022-09-30 09:50:58 1664531458 1006.8000 2022-09-30 09:49:58 1664531398 1006.8000 2022-09-30 09:48:59 1664531339 1006.8000 2022-09-30 09:47:58 1664531278 1006.8000 2022-09-30 09:46:58 1664531218 1006.8000 2022-09-30 09:45:58 1664531158 1006.8000 2022-09-30 09:44:59 1664531099 1006.8000 2022-09-30 09:43:58 1664531038 1006.7000 2022-09-30 09:42:58 1664530978 1006.8000 2022-09-30 09:41:58 1664530918 1006.8000 2022-09-30 09:40:58 1664530858 1006.7000 2022-09-30 09:39:59 1664530799 1006.8000 2022-09-30 09:38:58 1664530738 1006.8000 2022-09-30 09:37:58 1664530678 1006.8000 2022-09-30 09:36:58 1664530618 1006.8000 2022-09-30 09:35:58 1664530558 1006.9000 2022-09-30 09:34:59 1664530499 1006.9000 2022-09-30 09:33:58 1664530438 1006.9000 2022-09-30 09:32:58 1664530378 1006.9000 2022-09-30 09:31:58 1664530318 1006.8000 2022-09-30 09:30:59 1664530259 1006.9000 2022-09-30 09:29:58 1664530198 1006.9000 2022-09-30 09:28:58 1664530138 1006.8000 2022-09-30 09:27:58 1664530078 1006.8000 2022-09-30 09:26:58 1664530018 1006.8000 2022-09-30 09:25:59 1664529959 1006.8000 2022-09-30 09:24:58 1664529898 1006.8000 2022-09-30 09:23:58 1664529838 1006.8000 2022-09-30 09:22:58 1664529778 1006.7000 2022-09-30 09:21:58 1664529718 1006.6000 2022-09-30 09:20:59 1664529659 1006.7000 2022-09-30 09:19:58 1664529598 1006.7000 2022-09-30 09:18:58 1664529538 1006.7000 2022-09-30 09:17:58 1664529478 1006.6000 2022-09-30 09:16:58 1664529418 1006.6000 2022-09-30 09:15:59 1664529359 1006.5000 2022-09-30 09:14:58 1664529298 1006.6000 2022-09-30 09:13:58 1664529238 1006.5000 2022-09-30 09:12:58 1664529178 1006.4000 2022-09-30 09:11:59 1664529119 1006.5000 2022-09-30 09:10:58 1664529058 1006.4000 2022-09-30 09:09:58 1664528998 1006.4000 2022-09-30 09:08:58 1664528938 1006.3000 2022-09-30 09:07:58 1664528878 1006.3000 2022-09-30 09:06:59 1664528819 1006.3000 2022-09-30 09:05:58 1664528758 1006.4000 2022-09-30 09:04:58 1664528698 1006.3000 2022-09-30 09:03:58 1664528638 1006.4000 2022-09-30 09:02:58 1664528578 1006.4000 2022-09-30 09:01:59 1664528519 1006.3000 2022-09-30 09:00:58 1664528458 1006.3000 2022-09-30 08:59:58 1664528398 1006.3000 2022-09-30 08:58:58 1664528338 1006.3000 2022-09-30 08:57:58 1664528278 1006.3000 2022-09-30 08:56:59 1664528219 1006.3000 2022-09-30 08:55:58 1664528158 1006.3000 2022-09-30 08:54:58 1664528098 1006.3000 2022-09-30 08:53:58 1664528038 1006.2000 2022-09-30 08:52:59 1664527979 1006.2000 2022-09-30 08:51:58 1664527918 1006.2000 2022-09-30 08:50:58 1664527858 1006.2000 2022-09-30 08:49:58 1664527798 1006.2000 2022-09-30 08:48:58 1664527738 1006.1000 2022-09-30 08:47:59 1664527679 1006.1000 2022-09-30 08:46:58 1664527618 1006.1000 2022-09-30 08:45:58 1664527558 1006.1000 2022-09-30 08:44:58 1664527498 1006.1000 2022-09-30 08:43:58 1664527438 1006.0000 2022-09-30 08:42:59 1664527379 1005.9000 2022-09-30 08:41:58 1664527318 1005.9000 2022-09-30 08:40:58 1664527258 1005.9000 2022-09-30 08:39:58 1664527198 1005.9000 2022-09-30 08:38:59 1664527139 1005.9000 2022-09-30 08:37:58 1664527078 1005.9000 2022-09-30 08:36:58 1664527018 1005.9000 2022-09-30 08:35:58 1664526958 1005.8000 2022-09-30 08:34:58 1664526898 1005.8000 2022-09-30 08:33:59 1664526839 1005.8000 2022-09-30 08:32:58 1664526778 1005.9000 2022-09-30 08:31:58 1664526718 1005.9000 2022-09-30 08:30:58 1664526658 1005.8000 2022-09-30 08:29:58 1664526598 1005.8000 2022-09-30 08:28:59 1664526539 1005.9000 2022-09-30 08:27:58 1664526478 1005.9000 2022-09-30 08:26:58 1664526418 1005.9000 2022-09-30 08:25:58 1664526358 1005.9000 2022-09-30 08:24:58 1664526298 1005.8000 2022-09-30 08:23:59 1664526239 1005.8000 2022-09-30 08:22:58 1664526178 1005.9000 2022-09-30 08:21:58 1664526118 1005.9000 2022-09-30 08:20:58 1664526058 1005.9000 2022-09-30 08:19:59 1664525999 1005.9000 2022-09-30 08:18:58 1664525938 1006.0000 2022-09-30 08:17:58 1664525878 1006.0000 2022-09-30 08:16:58 1664525818 1006.0000 2022-09-30 08:15:58 1664525758 1005.8000 2022-09-30 08:14:59 1664525699 1005.9000 2022-09-30 08:13:58 1664525638 1005.9000 2022-09-30 08:12:58 1664525578 1005.8000 2022-09-30 08:11:58 1664525518 1005.8000 2022-09-30 08:10:59 1664525459 1005.8000 2022-09-30 08:09:58 1664525398 1005.8000 2022-09-30 08:08:58 1664525338 1005.8000 2022-09-30 08:07:58 1664525278 1005.8000 2022-09-30 08:06:58 1664525218 1005.7000 2022-09-30 08:05:59 1664525159 1005.7000 2022-09-30 08:04:58 1664525098 1005.7000 2022-09-30 08:03:58 1664525038 1005.7000 2022-09-30 08:02:58 1664524978 1005.7000 2022-09-30 08:01:58 1664524918 1005.6000 2022-09-30 08:00:59 1664524859 1005.6000 2022-09-30 07:59:58 1664524798 1005.6000 2022-09-30 07:58:58 1664524738 1005.5000 2022-09-30 07:57:58 1664524678 1005.4000 2022-09-30 07:56:58 1664524618 1005.4000 2022-09-30 07:55:59 1664524559 1005.3000 2022-09-30 07:54:58 1664524498 1005.3000 2022-09-30 07:53:58 1664524438 1005.3000 2022-09-30 07:52:58 1664524378 1005.4000 2022-09-30 07:51:59 1664524319 1005.4000 2022-09-30 07:50:58 1664524258 1005.4000 2022-09-30 07:49:58 1664524198 1005.4000 2022-09-30 07:48:58 1664524138 1005.4000 2022-09-30 07:47:58 1664524078 1005.3000 2022-09-30 07:46:59 1664524019 1005.2000 2022-09-30 07:45:58 1664523958 1005.2000 2022-09-30 07:44:58 1664523898 1005.3000 2022-09-30 07:43:58 1664523838 1005.2000 2022-09-30 07:42:58 1664523778 1005.1000 2022-09-30 07:41:59 1664523719 1005.1000 2022-09-30 07:40:58 1664523658 1005.1000 2022-09-30 07:39:58 1664523598 1005.1000 2022-09-30 07:38:58 1664523538 1005.1000 2022-09-30 07:37:59 1664523479 1005.0000 2022-09-30 07:36:58 1664523418 1005.1000 2022-09-30 07:35:58 1664523358 1005.1000 2022-09-30 07:34:58 1664523298 1005.1000 2022-09-30 07:33:58 1664523238 1005.0000 2022-09-30 07:32:59 1664523179 1005.0000 2022-09-30 07:31:58 1664523118 1005.1000 2022-09-30 07:30:58 1664523058 1005.0000 2022-09-30 07:29:58 1664522998 1005.0000 2022-09-30 07:28:58 1664522938 1005.0000 2022-09-30 07:27:59 1664522879 1005.0000 2022-09-30 07:26:58 1664522818 1005.0000 2022-09-30 07:25:58 1664522758 1005.0000 2022-09-30 07:24:58 1664522698 1005.0000 2022-09-30 07:23:58 1664522638 1004.9000 2022-09-30 07:22:59 1664522579 1005.0000 2022-09-30 07:21:58 1664522518 1004.9000 2022-09-30 07:20:58 1664522458 1004.9000 2022-09-30 07:19:58 1664522398 1004.8000 2022-09-30 07:18:59 1664522339 1004.8000 2022-09-30 07:17:58 1664522278 1004.7000 2022-09-30 07:16:58 1664522218 1004.7000 2022-09-30 07:15:58 1664522158 1004.8000 2022-09-30 07:14:58 1664522098 1004.8000 2022-09-30 07:13:59 1664522039 1004.7000 2022-09-30 07:12:58 1664521978 1004.7000 2022-09-30 07:11:58 1664521918 1004.7000 2022-09-30 07:10:58 1664521858 1004.7000 2022-09-30 07:09:58 1664521798 1004.7000 2022-09-30 07:08:59 1664521739 1004.7000 2022-09-30 07:07:58 1664521678 1004.7000 2022-09-30 07:06:58 1664521618 1004.7000 2022-09-30 07:05:58 1664521558 1004.7000 2022-09-30 07:04:59 1664521499 1004.7000 2022-09-30 07:03:58 1664521438 1004.7000 2022-09-30 07:02:58 1664521378 1004.7000 2022-09-30 07:01:58 1664521318 1004.7000 2022-09-30 07:00:58 1664521258 1004.7000 2022-09-30 06:59:59 1664521199 1004.7000 2022-09-30 06:58:58 1664521138 1004.6000 2022-09-30 06:57:58 1664521078 1004.6000 2022-09-30 06:56:58 1664521018 1004.6000 2022-09-30 06:55:58 1664520958 1004.5000 2022-09-30 06:54:59 1664520899 1004.5000 2022-09-30 06:53:58 1664520838 1004.5000 2022-09-30 06:52:58 1664520778 1004.6000 2022-09-30 06:51:58 1664520718 1004.5000 2022-09-30 06:50:59 1664520659 1004.5000 2022-09-30 06:49:58 1664520598 1004.6000 2022-09-30 06:48:58 1664520538 1004.4000 2022-09-30 06:47:58 1664520478 1004.4000 2022-09-30 06:46:58 1664520418 1004.4000 2022-09-30 06:45:59 1664520359 1004.5000 2022-09-30 06:44:58 1664520298 1004.5000 2022-09-30 06:43:58 1664520238 1004.5000 2022-09-30 06:42:58 1664520178 1004.6000 2022-09-30 06:41:58 1664520118 1004.5000 2022-09-30 06:40:59 1664520059 1004.5000 2022-09-30 06:39:58 1664519998 1004.5000 2022-09-30 06:38:58 1664519938 1004.5000 2022-09-30 06:37:58 1664519878 1004.5000 2022-09-30 06:36:59 1664519819 1004.5000 2022-09-30 06:35:58 1664519758 1004.5000 2022-09-30 06:34:58 1664519698 1004.5000 2022-09-30 06:33:58 1664519638 1004.5000 2022-09-30 06:32:58 1664519578 1004.4000 2022-09-30 06:30:58 1664519458 1004.3000 2022-09-30 06:30:58 1664519458 1004.3000 2022-09-30 06:29:58 1664519398 1004.3000 2022-09-30 06:28:58 1664519338 1004.2000 2022-09-30 06:27:58 1664519278 1004.2000 2022-09-30 06:26:59 1664519219 1004.2000 2022-09-30 06:25:58 1664519158 1004.2000 2022-09-30 06:24:58 1664519098 1004.3000 2022-09-30 06:23:58 1664519038 1004.2000 2022-09-30 06:22:59 1664518979 1004.3000 2022-09-30 06:21:58 1664518918 1004.3000 2022-09-30 06:20:58 1664518858 1004.3000 2022-09-30 06:19:58 1664518798 1004.3000 2022-09-30 06:18:58 1664518738 1004.4000 2022-09-30 06:17:59 1664518679 1004.3000 2022-09-30 06:16:58 1664518618 1004.3000 2022-09-30 06:15:58 1664518558 1004.3000 2022-09-30 06:14:58 1664518498 1004.3000 2022-09-30 06:13:58 1664518438 1004.3000 2022-09-30 06:12:59 1664518379 1004.3000 2022-09-30 06:11:58 1664518318 1004.4000 2022-09-30 06:10:58 1664518258 1004.4000 2022-09-30 06:09:58 1664518198 1004.4000 2022-09-30 06:08:58 1664518138 1004.3000 2022-09-30 06:07:59 1664518079 1004.3000 2022-09-30 06:06:58 1664518018 1004.3000 2022-09-30 06:05:58 1664517958 1004.2000 2022-09-30 06:04:58 1664517898 1004.2000 2022-09-30 06:03:59 1664517839 1004.1000 2022-09-30 06:02:58 1664517778 1004.1000 2022-09-30 06:01:58 1664517718 1004.1000 2022-09-30 06:00:58 1664517658 1004.1000 2022-09-30 05:59:58 1664517598 1004.1000 2022-09-30 05:58:59 1664517539 1004.0000 2022-09-30 05:57:58 1664517478 1004.0000 2022-09-30 05:56:58 1664517418 1003.9000 2022-09-30 05:55:58 1664517358 1003.9000 2022-09-30 05:54:58 1664517298 1003.8000 2022-09-30 05:53:59 1664517239 1003.9000 2022-09-30 05:52:58 1664517178 1003.8000 2022-09-30 05:51:58 1664517118 1003.9000 2022-09-30 05:50:58 1664517058 1003.8000 2022-09-30 05:49:58 1664516998 1003.9000 2022-09-30 05:48:59 1664516939 1003.9000 2022-09-30 05:47:58 1664516878 1003.8000 2022-09-30 05:46:58 1664516818 1003.9000 2022-09-30 05:45:58 1664516758 1003.8000 2022-09-30 05:44:58 1664516698 1003.7000 2022-09-30 05:43:59 1664516639 1003.8000 2022-09-30 05:42:58 1664516578 1003.8000 2022-09-30 05:41:58 1664516518 1003.6000 2022-09-30 05:40:58 1664516458 1003.6000 2022-09-30 05:39:59 1664516399 1003.6000 2022-09-30 05:38:58 1664516338 1003.6000 2022-09-30 05:37:58 1664516278 1003.5000 2022-09-30 05:36:58 1664516218 1003.5000 2022-09-30 05:35:58 1664516158 1003.5000 2022-09-30 05:34:59 1664516099 1003.5000 2022-09-30 05:33:58 1664516038 1003.4000 2022-09-30 05:32:58 1664515978 1003.4000 2022-09-30 05:31:58 1664515918 1003.3000 2022-09-30 05:30:58 1664515858 1003.3000 2022-09-30 05:29:59 1664515799 1003.3000 2022-09-30 05:28:58 1664515738 1003.3000 2022-09-30 05:27:58 1664515678 1003.3000 2022-09-30 05:26:58 1664515618 1003.2000 2022-09-30 05:25:59 1664515559 1003.3000 2022-09-30 05:24:58 1664515498 1003.3000 2022-09-30 05:23:58 1664515438 1003.3000 2022-09-30 05:22:58 1664515378 1003.2000 2022-09-30 05:21:58 1664515318 1003.1000 2022-09-30 05:20:59 1664515259 1003.1000 2022-09-30 05:19:58 1664515198 1003.1000 2022-09-30 05:18:58 1664515138 1003.0000 2022-09-30 05:17:58 1664515078 1003.1000 2022-09-30 05:16:58 1664515018 1003.0000 2022-09-30 05:15:59 1664514959 1003.0000 2022-09-30 05:14:58 1664514898 1003.0000 2022-09-30 05:13:58 1664514838 1003.0000 2022-09-30 05:12:58 1664514778 1002.9000 2022-09-30 05:11:59 1664514719 1002.9000 2022-09-30 05:10:58 1664514658 1002.9000 2022-09-30 05:09:58 1664514598 1002.8000 2022-09-30 05:08:58 1664514538 1002.8000 2022-09-30 05:07:58 1664514478 1002.8000 2022-09-30 05:06:59 1664514419 1002.8000 2022-09-30 05:05:58 1664514358 1002.8000 2022-09-30 05:04:58 1664514298 1002.8000 2022-09-30 05:03:58 1664514238 1002.8000 2022-09-30 05:02:58 1664514178 1002.7000 2022-09-30 05:01:59 1664514119 1002.8000 2022-09-30 05:00:58 1664514058 1002.8000 2022-09-30 04:59:58 1664513998 1002.8000 2022-09-30 04:58:58 1664513938 1002.7000 2022-09-30 04:57:58 1664513878 1002.6000 2022-09-30 04:56:59 1664513819 1002.6000 2022-09-30 04:55:58 1664513758 1002.6000 2022-09-30 04:54:58 1664513698 1002.6000 2022-09-30 04:53:58 1664513638 1002.5000 2022-09-30 04:52:58 1664513578 1002.6000 2022-09-30 04:51:59 1664513519 1002.6000 2022-09-30 04:50:58 1664513458 1002.6000 2022-09-30 04:49:58 1664513398 1002.6000 2022-09-30 04:48:58 1664513338 1002.6000 2022-09-30 04:47:59 1664513279 1002.6000 2022-09-30 04:46:58 1664513218 1002.6000 2022-09-30 04:45:58 1664513158 1002.6000 2022-09-30 04:44:58 1664513098 1002.4000 2022-09-30 04:43:58 1664513038 1002.4000 2022-09-30 04:42:59 1664512979 1002.4000 2022-09-30 04:41:58 1664512918 1002.4000 2022-09-30 04:40:58 1664512858 1002.4000 2022-09-30 04:39:58 1664512798 1002.4000 2022-09-30 04:38:58 1664512738 1002.3000 2022-09-30 04:37:59 1664512679 1002.4000 2022-09-30 04:36:58 1664512618 1002.4000 2022-09-30 04:35:58 1664512558 1002.3000 2022-09-30 04:34:58 1664512498 1002.3000 2022-09-30 04:33:59 1664512439 1002.4000 2022-09-30 04:32:58 1664512378 1002.3000 2022-09-30 04:31:58 1664512318 1002.3000 2022-09-30 04:30:58 1664512258 1002.3000 2022-09-30 04:29:58 1664512198 1002.3000 2022-09-30 04:28:59 1664512139 1002.3000 2022-09-30 04:27:58 1664512078 1002.3000 2022-09-30 04:26:58 1664512018 1002.3000 2022-09-30 04:25:58 1664511958 1002.3000 2022-09-30 04:24:58 1664511898 1002.2000 2022-09-30 04:23:59 1664511839 1002.3000 2022-09-30 04:22:58 1664511778 1002.3000 2022-09-30 04:21:58 1664511718 1002.3000 2022-09-30 04:20:58 1664511658 1002.2000 2022-09-30 04:19:59 1664511599 1002.2000 2022-09-30 04:18:58 1664511538 1002.2000 2022-09-30 04:17:58 1664511478 1002.3000 2022-09-30 04:16:58 1664511418 1002.2000 2022-09-30 04:15:58 1664511358 1002.2000 2022-09-30 04:14:59 1664511299 1002.2000 2022-09-30 04:13:58 1664511238 1002.2000 2022-09-30 04:12:58 1664511178 1002.2000 2022-09-30 04:11:58 1664511118 1002.1000 2022-09-30 04:10:58 1664511058 1002.1000 2022-09-30 04:09:59 1664510999 1002.1000 2022-09-30 04:08:58 1664510938 1002.1000 2022-09-30 04:07:58 1664510878 1002.1000 2022-09-30 04:06:58 1664510818 1002.1000 2022-09-30 04:05:59 1664510759 1002.1000 2022-09-30 04:04:58 1664510698 1002.1000 2022-09-30 04:03:58 1664510638 1002.1000 2022-09-30 04:02:58 1664510578 1002.1000 2022-09-30 04:01:58 1664510518 1002.1000 2022-09-30 04:00:59 1664510459 1002.0000 2022-09-30 03:59:58 1664510398 1002.1000 2022-09-30 03:58:58 1664510338 1002.0000 2022-09-30 03:57:58 1664510278 1002.0000 2022-09-30 03:56:58 1664510218 1002.0000 2022-09-30 03:55:59 1664510159 1002.1000 2022-09-30 03:54:58 1664510098 1002.0000 2022-09-30 03:53:58 1664510038 1001.9000 2022-09-30 03:52:58 1664509978 1001.9000 2022-09-30 03:51:58 1664509918 1002.0000 2022-09-30 03:50:59 1664509859 1002.0000 2022-09-30 03:49:58 1664509798 1002.0000 2022-09-30 03:48:58 1664509738 1001.9000 2022-09-30 03:47:58 1664509678 1001.8000 2022-09-30 03:46:59 1664509619 1001.8000 2022-09-30 03:45:58 1664509558 1001.8000 2022-09-30 03:44:58 1664509498 1001.8000 2022-09-30 03:43:58 1664509438 1001.8000 2022-09-30 03:42:58 1664509378 1001.8000 2022-09-30 03:41:59 1664509319 1001.8000 2022-09-30 03:40:58 1664509258 1001.8000 2022-09-30 03:39:58 1664509198 1001.8000 2022-09-30 03:38:58 1664509138 1001.7000 2022-09-30 03:37:58 1664509078 1001.7000 2022-09-30 03:36:59 1664509019 1001.7000 2022-09-30 03:35:58 1664508958 1001.7000 2022-09-30 03:34:58 1664508898 1001.7000 2022-09-30 03:33:58 1664508838 1001.7000 2022-09-30 03:32:58 1664508778 1001.7000 2022-09-30 03:31:59 1664508719 1001.7000 2022-09-30 03:30:58 1664508658 1001.7000 2022-09-30 03:29:58 1664508598 1001.6000 2022-09-30 03:28:58 1664508538 1001.7000 2022-09-30 03:27:59 1664508479 1001.7000 2022-09-30 03:26:58 1664508418 1001.6000 2022-09-30 03:25:58 1664508358 1001.6000 2022-09-30 03:24:58 1664508298 1001.6000 2022-09-30 03:23:58 1664508238 1001.5000 2022-09-30 03:22:59 1664508179 1001.6000 2022-09-30 03:21:58 1664508118 1001.5000 2022-09-30 03:20:58 1664508058 1001.6000 2022-09-30 03:19:58 1664507998 1001.5000 2022-09-30 03:18:58 1664507938 1001.5000 2022-09-30 03:17:59 1664507879 1001.6000 2022-09-30 03:16:58 1664507818 1001.6000 2022-09-30 03:15:58 1664507758 1001.4000 2022-09-30 03:14:58 1664507698 1001.5000 2022-09-30 03:13:58 1664507638 1001.4000 2022-09-30 03:12:59 1664507579 1001.4000 2022-09-30 03:11:58 1664507518 1001.4000 2022-09-30 03:10:58 1664507458 1001.4000 2022-09-30 03:09:58 1664507398 1001.4000 2022-09-30 03:08:59 1664507339 1001.5000 2022-09-30 03:07:58 1664507278 1001.4000 2022-09-30 03:06:58 1664507218 1001.4000 2022-09-30 03:05:58 1664507158 1001.5000 2022-09-30 03:04:58 1664507098 1001.4000 2022-09-30 03:03:59 1664507039 1001.5000 2022-09-30 03:02:58 1664506978 1001.4000 2022-09-30 03:01:58 1664506918 1001.4000 2022-09-30 03:00:58 1664506858 1001.4000 2022-09-30 02:59:58 1664506798 1001.4000 2022-09-30 02:58:59 1664506739 1001.4000 2022-09-30 02:57:58 1664506678 1001.4000 2022-09-30 02:56:58 1664506618 1001.4000 2022-09-30 02:55:58 1664506558 1001.4000 2022-09-30 02:54:58 1664506498 1001.4000 2022-09-30 02:53:59 1664506439 1001.4000 2022-09-30 02:52:58 1664506378 1001.5000 2022-09-30 02:51:58 1664506318 1001.5000 2022-09-30 02:50:58 1664506258 1001.5000 2022-09-30 02:49:59 1664506199 1001.5000 2022-09-30 02:48:58 1664506138 1001.6000 2022-09-30 02:47:58 1664506078 1001.6000 2022-09-30 02:46:58 1664506018 1001.6000 2022-09-30 02:45:58 1664505958 1001.6000 2022-09-30 02:44:59 1664505899 1001.7000 2022-09-30 02:43:58 1664505838 1001.6000 2022-09-30 02:42:58 1664505778 1001.6000 2022-09-30 02:41:58 1664505718 1001.6000 2022-09-30 02:40:58 1664505658 1001.5000 2022-09-30 02:39:59 1664505599 1001.5000 2022-09-30 02:38:58 1664505538 1001.6000 2022-09-30 02:37:58 1664505478 1001.5000 2022-09-30 02:36:58 1664505418 1001.6000 2022-09-30 02:35:59 1664505359 1001.6000 2022-09-30 02:34:58 1664505298 1001.5000 2022-09-30 02:33:58 1664505238 1001.6000 2022-09-30 02:32:58 1664505178 1001.5000 2022-09-30 02:31:58 1664505118 1001.5000 2022-09-30 02:30:59 1664505059 1001.5000 2022-09-30 02:29:58 1664504998 1001.6000 2022-09-30 02:28:58 1664504938 1001.6000 2022-09-30 02:27:58 1664504878 1001.6000 2022-09-30 02:26:58 1664504818 1001.5000 2022-09-30 02:25:59 1664504759 1001.5000 2022-09-30 02:24:58 1664504698 1001.5000 2022-09-30 02:23:58 1664504638 1001.5000 2022-09-30 02:22:58 1664504578 1001.5000 2022-09-30 02:21:58 1664504518 1001.5000 2022-09-30 02:20:59 1664504459 1001.5000 2022-09-30 02:19:58 1664504398 1001.4000 2022-09-30 02:18:58 1664504338 1001.5000 2022-09-30 02:17:58 1664504278 1001.4000 2022-09-30 02:16:59 1664504219 1001.4000 2022-09-30 02:15:58 1664504158 1001.4000 2022-09-30 02:14:58 1664504098 1001.4000 2022-09-30 02:13:58 1664504038 1001.4000 2022-09-30 02:12:58 1664503978 1001.4000 2022-09-30 02:11:59 1664503919 1001.4000 2022-09-30 02:10:58 1664503858 1001.4000 2022-09-30 02:09:58 1664503798 1001.4000 2022-09-30 02:08:58 1664503738 1001.4000 2022-09-30 02:07:58 1664503678 1001.4000 2022-09-30 02:06:59 1664503619 1001.3000 2022-09-30 02:05:58 1664503558 1001.3000 2022-09-30 02:04:58 1664503498 1001.3000 2022-09-30 02:03:58 1664503438 1001.3000 2022-09-30 02:02:59 1664503379 1001.4000 2022-09-30 02:01:58 1664503318 1001.4000 2022-09-30 02:00:58 1664503258 1001.3000 2022-09-30 01:59:58 1664503198 1001.3000 2022-09-30 01:58:58 1664503138 1001.2000 2022-09-30 01:57:59 1664503079 1001.3000 2022-09-30 01:56:58 1664503018 1001.3000 2022-09-30 01:55:58 1664502958 1001.3000 2022-09-30 01:54:58 1664502898 1001.4000 2022-09-30 01:53:58 1664502838 1001.3000 2022-09-30 01:52:59 1664502779 1001.3000 2022-09-30 01:51:58 1664502718 1001.3000 2022-09-30 01:50:58 1664502658 1001.4000 2022-09-30 01:49:58 1664502598 1001.4000 2022-09-30 01:48:59 1664502539 1001.4000 2022-09-30 01:47:58 1664502478 1001.3000 2022-09-30 01:46:58 1664502418 1001.4000 2022-09-30 01:45:58 1664502358 1001.3000 2022-09-30 01:44:58 1664502298 1001.3000 2022-09-30 01:43:59 1664502239 1001.4000 2022-09-30 01:42:58 1664502178 1001.3000 2022-09-30 01:41:58 1664502118 1001.3000 2022-09-30 01:40:58 1664502058 1001.4000 2022-09-30 01:39:58 1664501998 1001.3000 2022-09-30 01:38:59 1664501939 1001.4000 2022-09-30 01:37:58 1664501878 1001.3000 2022-09-30 01:36:58 1664501818 1001.3000 2022-09-30 01:35:58 1664501758 1001.3000 2022-09-30 01:34:58 1664501698 1001.3000 2022-09-30 01:32:59 1664501579 1001.3000 2022-09-30 01:32:59 1664501579 1001.3000 2022-09-30 01:31:58 1664501518 1001.3000 2022-09-30 01:30:58 1664501458 1001.3000 2022-09-30 01:29:58 1664501398 1001.4000 2022-09-30 01:28:58 1664501338 1001.3000 2022-09-30 01:27:59 1664501279 1001.3000 2022-09-30 01:26:58 1664501218 1001.3000 2022-09-30 01:25:58 1664501158 1001.4000 2022-09-30 01:24:58 1664501098 1001.4000 2022-09-30 01:23:58 1664501038 1001.4000 2022-09-30 01:22:59 1664500979 1001.3000 2022-09-30 01:21:58 1664500918 1001.4000 2022-09-30 01:20:58 1664500858 1001.4000 2022-09-30 01:19:58 1664500798 1001.4000 2022-09-30 01:18:59 1664500739 1001.3000 2022-09-30 01:17:58 1664500678 1001.3000 2022-09-30 01:16:58 1664500618 1001.3000 2022-09-30 01:15:58 1664500558 1001.3000 2022-09-30 01:14:58 1664500498 1001.2000 2022-09-30 01:13:59 1664500439 1001.2000 2022-09-30 01:12:58 1664500378 1001.2000 2022-09-30 01:11:58 1664500318 1001.2000 2022-09-30 01:10:58 1664500258 1001.2000 2022-09-30 01:09:58 1664500198 1001.2000 2022-09-30 01:08:59 1664500139 1001.2000 2022-09-30 01:07:58 1664500078 1001.2000 2022-09-30 01:06:58 1664500018 1001.2000 2022-09-30 01:05:58 1664499958 1001.2000 2022-09-30 01:04:59 1664499899 1001.2000 2022-09-30 01:03:58 1664499838 1001.2000 2022-09-30 01:02:58 1664499778 1001.2000 2022-09-30 01:01:58 1664499718 1001.1000 2022-09-30 01:00:58 1664499658 1001.1000 2022-09-30 00:59:59 1664499599 1001.1000 2022-09-30 00:58:58 1664499538 1001.1000 2022-09-30 00:57:58 1664499478 1001.1000 2022-09-30 00:56:58 1664499418 1001.1000 2022-09-30 00:55:58 1664499358 1001.1000 2022-09-30 00:54:59 1664499299 1001.1000 2022-09-30 00:53:58 1664499238 1001.0000 2022-09-30 00:52:58 1664499178 1001.0000 2022-09-30 00:51:58 1664499118 1001.0000 2022-09-30 00:50:58 1664499058 1001.0000 2022-09-30 00:49:59 1664498999 1001.0000 2022-09-30 00:48:58 1664498938 1001.0000 2022-09-30 00:47:58 1664498878 1001.0000 2022-09-30 00:46:58 1664498818 1001.1000 2022-09-30 00:45:59 1664498759 1001.0000 2022-09-30 00:44:58 1664498698 1001.0000 2022-09-30 00:43:58 1664498638 1001.0000 2022-09-30 00:42:58 1664498578 1001.0000 2022-09-30 00:41:58 1664498518 1001.0000 2022-09-30 00:40:59 1664498459 1001.0000 2022-09-30 00:39:58 1664498398 1001.0000 2022-09-30 00:38:58 1664498338 1001.0000 2022-09-30 00:37:58 1664498278 1001.0000 2022-09-30 00:36:58 1664498218 1000.9000 2022-09-30 00:35:59 1664498159 1000.9000 2022-09-30 00:34:58 1664498098 1000.9000 2022-09-30 00:33:58 1664498038 1001.0000 2022-09-30 00:32:58 1664497978 1000.9000 2022-09-30 00:31:59 1664497919 1000.9000 2022-09-30 00:30:58 1664497858 1000.9000 2022-09-30 00:29:58 1664497798 1001.0000 2022-09-30 00:28:58 1664497738 1001.0000 2022-09-30 00:27:58 1664497678 1000.9000 2022-09-30 00:26:59 1664497619 1001.0000 2022-09-30 00:25:58 1664497558 1000.9000 2022-09-30 00:24:58 1664497498 1000.8000 2022-09-30 00:23:58 1664497438 1000.9000 2022-09-30 00:22:58 1664497378 1000.9000 2022-09-30 00:21:59 1664497319 1000.8000 2022-09-30 00:20:58 1664497258 1000.8000 2022-09-30 00:19:58 1664497198 1000.8000 2022-09-30 00:18:58 1664497138 1000.8000 2022-09-30 00:17:58 1664497078 1000.7000 2022-09-30 00:16:59 1664497019 1000.7000 2022-09-30 00:15:58 1664496958 1000.8000 2022-09-30 00:14:58 1664496898 1000.8000 2022-09-30 00:13:58 1664496838 1000.8000 2022-09-30 00:12:59 1664496779 1000.8000 2022-09-30 00:11:58 1664496718 1000.7000 2022-09-30 00:10:58 1664496658 1000.7000 2022-09-30 00:09:58 1664496598 1000.7000 2022-09-30 00:08:58 1664496538 1000.7000 2022-09-30 00:07:59 1664496479 1000.7000 2022-09-30 00:06:58 1664496418 1000.7000 2022-09-30 00:05:58 1664496358 1000.8000 2022-09-30 00:04:58 1664496298 1000.8000 2022-09-30 00:03:58 1664496238 1000.7000 2022-09-30 00:02:59 1664496179 1000.8000 2022-09-30 00:01:58 1664496118 1000.8000 2022-09-30 00:00:58 1664496058 1000.7000