#Date Unixtime Value #------------------------------------------------- 2022-09-29 23:59:58 1664495998 1000.7000 2022-09-29 23:58:59 1664495939 1000.8000 2022-09-29 23:57:58 1664495878 1000.7000 2022-09-29 23:56:58 1664495818 1000.7000 2022-09-29 23:55:58 1664495758 1000.7000 2022-09-29 23:54:58 1664495698 1000.6000 2022-09-29 23:53:59 1664495639 1000.6000 2022-09-29 23:52:58 1664495578 1000.6000 2022-09-29 23:51:58 1664495518 1000.6000 2022-09-29 23:50:58 1664495458 1000.6000 2022-09-29 23:49:58 1664495398 1000.5000 2022-09-29 23:48:59 1664495339 1000.6000 2022-09-29 23:47:58 1664495278 1000.5000 2022-09-29 23:46:58 1664495218 1000.6000 2022-09-29 23:45:58 1664495158 1000.5000 2022-09-29 23:44:58 1664495098 1000.5000 2022-09-29 23:43:59 1664495039 1000.5000 2022-09-29 23:42:58 1664494978 1000.5000 2022-09-29 23:41:58 1664494918 1000.4000 2022-09-29 23:40:58 1664494858 1000.5000 2022-09-29 23:39:59 1664494799 1000.4000 2022-09-29 23:38:58 1664494738 1000.4000 2022-09-29 23:37:58 1664494678 1000.4000 2022-09-29 23:36:58 1664494618 1000.4000 2022-09-29 23:35:58 1664494558 1000.3000 2022-09-29 23:34:59 1664494499 1000.3000 2022-09-29 23:33:58 1664494438 1000.3000 2022-09-29 23:32:58 1664494378 1000.3000 2022-09-29 23:31:58 1664494318 1000.3000 2022-09-29 23:30:58 1664494258 1000.3000 2022-09-29 23:29:59 1664494199 1000.3000 2022-09-29 23:28:58 1664494138 1000.2000 2022-09-29 23:27:58 1664494078 1000.2000 2022-09-29 23:26:58 1664494018 1000.2000 2022-09-29 23:25:58 1664493958 1000.1000 2022-09-29 23:24:59 1664493899 1000.1000 2022-09-29 23:23:58 1664493838 1000.1000 2022-09-29 23:22:58 1664493778 1000.1000 2022-09-29 23:21:58 1664493718 1000.0000 2022-09-29 23:20:59 1664493659 1000.1000 2022-09-29 23:19:58 1664493598 1000.0000 2022-09-29 23:18:58 1664493538 1000.0000 2022-09-29 23:17:58 1664493478 1000.0000 2022-09-29 23:16:58 1664493418 1000.0000 2022-09-29 23:15:59 1664493359 1000.0000 2022-09-29 23:14:58 1664493298 1000.0000 2022-09-29 23:13:58 1664493238 999.9000 2022-09-29 23:12:58 1664493178 1000.0000 2022-09-29 23:11:58 1664493118 1000.0000 2022-09-29 23:10:59 1664493059 1000.0000 2022-09-29 23:09:58 1664492998 1000.0000 2022-09-29 23:08:58 1664492938 1000.1000 2022-09-29 23:07:58 1664492878 1000.0000 2022-09-29 23:06:58 1664492818 1000.0000 2022-09-29 23:05:59 1664492759 1000.0000 2022-09-29 23:04:58 1664492698 1000.0000 2022-09-29 23:03:58 1664492638 1000.0000 2022-09-29 23:02:58 1664492578 1000.0000 2022-09-29 23:01:59 1664492519 1000.1000 2022-09-29 23:00:58 1664492458 1000.1000 2022-09-29 22:59:58 1664492398 1000.1000 2022-09-29 22:58:58 1664492338 1000.0000 2022-09-29 22:57:58 1664492278 1000.0000 2022-09-29 22:56:59 1664492219 1000.1000 2022-09-29 22:55:58 1664492158 1000.1000 2022-09-29 22:54:58 1664492098 1000.0000 2022-09-29 22:53:58 1664492038 1000.1000 2022-09-29 22:52:58 1664491978 1000.1000 2022-09-29 22:51:59 1664491919 1000.2000 2022-09-29 22:50:58 1664491858 1000.2000 2022-09-29 22:49:58 1664491798 1000.2000 2022-09-29 22:48:58 1664491738 1000.1000 2022-09-29 22:47:59 1664491679 1000.3000 2022-09-29 22:46:58 1664491618 1000.2000 2022-09-29 22:45:58 1664491558 1000.2000 2022-09-29 22:44:58 1664491498 1000.2000 2022-09-29 22:43:58 1664491438 1000.2000 2022-09-29 22:42:59 1664491379 1000.2000 2022-09-29 22:41:58 1664491318 1000.2000 2022-09-29 22:40:58 1664491258 1000.3000 2022-09-29 22:39:58 1664491198 1000.3000 2022-09-29 22:38:58 1664491138 1000.2000 2022-09-29 22:37:59 1664491079 1000.1000 2022-09-29 22:36:58 1664491018 1000.2000 2022-09-29 22:35:58 1664490958 1000.2000 2022-09-29 22:34:58 1664490898 1000.2000 2022-09-29 22:33:59 1664490839 1000.2000 2022-09-29 22:32:58 1664490778 1000.2000 2022-09-29 22:31:58 1664490718 1000.1000 2022-09-29 22:30:58 1664490658 1000.2000 2022-09-29 22:29:58 1664490598 1000.1000 2022-09-29 22:28:59 1664490539 1000.1000 2022-09-29 22:27:58 1664490478 1000.1000 2022-09-29 22:26:58 1664490418 1000.1000 2022-09-29 22:25:58 1664490358 1000.1000 2022-09-29 22:24:58 1664490298 1000.0000 2022-09-29 22:23:59 1664490239 1000.0000 2022-09-29 22:22:58 1664490178 1000.0000 2022-09-29 22:21:58 1664490118 1000.0000 2022-09-29 22:20:58 1664490058 1000.1000 2022-09-29 22:19:59 1664489999 1000.1000 2022-09-29 22:18:58 1664489938 1000.1000 2022-09-29 22:17:58 1664489878 1000.1000 2022-09-29 22:16:58 1664489818 1000.1000 2022-09-29 22:15:58 1664489758 1000.1000 2022-09-29 22:14:59 1664489699 1000.1000 2022-09-29 22:13:58 1664489638 1000.1000 2022-09-29 22:12:58 1664489578 1000.1000 2022-09-29 22:11:58 1664489518 1000.1000 2022-09-29 22:10:58 1664489458 1000.0000 2022-09-29 22:09:59 1664489399 1000.0000 2022-09-29 22:08:58 1664489338 1000.1000 2022-09-29 22:07:58 1664489278 1000.2000 2022-09-29 22:06:58 1664489218 1000.1000 2022-09-29 22:05:58 1664489158 1000.1000 2022-09-29 22:04:59 1664489099 1000.1000 2022-09-29 22:03:58 1664489038 1000.1000 2022-09-29 22:02:58 1664488978 1000.2000 2022-09-29 22:01:58 1664488918 1000.1000 2022-09-29 22:00:59 1664488859 1000.1000 2022-09-29 21:59:58 1664488798 1000.1000 2022-09-29 21:58:58 1664488738 1000.1000 2022-09-29 21:57:58 1664488678 1000.1000 2022-09-29 21:56:58 1664488618 1000.1000 2022-09-29 21:55:59 1664488559 1000.1000 2022-09-29 21:54:58 1664488498 1000.1000 2022-09-29 21:53:58 1664488438 1000.0000 2022-09-29 21:52:58 1664488378 1000.0000 2022-09-29 21:51:58 1664488318 1000.0000 2022-09-29 21:50:59 1664488259 1000.0000 2022-09-29 21:49:58 1664488198 999.9000 2022-09-29 21:48:58 1664488138 999.9000 2022-09-29 21:47:58 1664488078 999.9000 2022-09-29 21:46:58 1664488018 999.9000 2022-09-29 21:45:59 1664487959 999.9000 2022-09-29 21:44:58 1664487898 999.8000 2022-09-29 21:43:58 1664487838 999.8000 2022-09-29 21:42:58 1664487778 999.8000 2022-09-29 21:41:59 1664487719 999.7000 2022-09-29 21:40:58 1664487658 999.8000 2022-09-29 21:39:58 1664487598 999.7000 2022-09-29 21:38:58 1664487538 999.7000 2022-09-29 21:37:58 1664487478 999.7000 2022-09-29 21:36:59 1664487419 999.7000 2022-09-29 21:35:58 1664487358 999.6000 2022-09-29 21:34:58 1664487298 999.7000 2022-09-29 21:33:58 1664487238 999.6000 2022-09-29 21:32:58 1664487178 999.6000 2022-09-29 21:31:59 1664487119 999.7000 2022-09-29 21:30:58 1664487058 999.7000 2022-09-29 21:29:58 1664486998 999.7000 2022-09-29 21:28:58 1664486938 999.6000 2022-09-29 21:27:59 1664486879 999.6000 2022-09-29 21:26:58 1664486818 999.5000 2022-09-29 21:25:58 1664486758 999.5000 2022-09-29 21:24:58 1664486698 999.5000 2022-09-29 21:23:58 1664486638 999.5000 2022-09-29 21:22:59 1664486579 999.5000 2022-09-29 21:21:58 1664486518 999.6000 2022-09-29 21:20:58 1664486458 999.4000 2022-09-29 21:19:58 1664486398 999.4000 2022-09-29 21:18:58 1664486338 999.4000 2022-09-29 21:17:59 1664486279 999.4000 2022-09-29 21:16:58 1664486218 999.4000 2022-09-29 21:15:58 1664486158 999.4000 2022-09-29 21:14:58 1664486098 999.3000 2022-09-29 21:13:58 1664486038 999.3000 2022-09-29 21:12:59 1664485979 999.3000 2022-09-29 21:11:58 1664485918 999.3000 2022-09-29 21:09:58 1664485798 999.2000 2022-09-29 21:09:58 1664485798 999.2000 2022-09-29 21:08:58 1664485738 999.2000 2022-09-29 21:07:58 1664485678 999.2000 2022-09-29 21:06:58 1664485618 999.1000 2022-09-29 21:05:59 1664485559 999.1000 2022-09-29 21:04:58 1664485498 999.0000 2022-09-29 21:03:58 1664485438 999.0000 2022-09-29 21:02:58 1664485378 999.0000 2022-09-29 21:01:59 1664485319 999.0000 2022-09-29 21:00:58 1664485258 998.9000 2022-09-29 20:59:58 1664485198 998.9000 2022-09-29 20:58:58 1664485138 999.0000 2022-09-29 20:57:58 1664485078 998.9000 2022-09-29 20:56:59 1664485019 999.0000 2022-09-29 20:55:58 1664484958 998.9000 2022-09-29 20:54:58 1664484898 998.9000 2022-09-29 20:53:58 1664484838 999.0000 2022-09-29 20:52:58 1664484778 998.9000 2022-09-29 20:51:59 1664484719 998.9000 2022-09-29 20:50:58 1664484658 998.9000 2022-09-29 20:49:58 1664484598 998.9000 2022-09-29 20:48:58 1664484538 999.0000 2022-09-29 20:47:59 1664484479 999.0000 2022-09-29 20:46:58 1664484418 999.0000 2022-09-29 20:45:58 1664484358 999.0000 2022-09-29 20:44:58 1664484298 999.1000 2022-09-29 20:43:58 1664484238 999.1000 2022-09-29 20:42:59 1664484179 999.0000 2022-09-29 20:41:58 1664484118 999.0000 2022-09-29 20:40:58 1664484058 999.0000 2022-09-29 20:39:58 1664483998 999.0000 2022-09-29 20:38:58 1664483938 998.9000 2022-09-29 20:37:59 1664483879 999.0000 2022-09-29 20:36:58 1664483818 998.9000 2022-09-29 20:35:58 1664483758 998.9000 2022-09-29 20:34:58 1664483698 998.9000 2022-09-29 20:33:59 1664483639 998.9000 2022-09-29 20:32:58 1664483578 998.9000 2022-09-29 20:31:58 1664483518 998.9000 2022-09-29 20:30:58 1664483458 998.9000 2022-09-29 20:29:58 1664483398 998.9000 2022-09-29 20:28:59 1664483339 998.9000 2022-09-29 20:27:58 1664483278 998.9000 2022-09-29 20:26:58 1664483218 998.8000 2022-09-29 20:25:58 1664483158 998.9000 2022-09-29 20:24:58 1664483098 998.9000 2022-09-29 20:23:59 1664483039 998.8000 2022-09-29 20:22:58 1664482978 998.9000 2022-09-29 20:21:58 1664482918 998.9000 2022-09-29 20:20:58 1664482858 998.9000 2022-09-29 20:19:58 1664482798 998.8000 2022-09-29 20:18:59 1664482739 998.9000 2022-09-29 20:17:58 1664482678 998.9000 2022-09-29 20:16:58 1664482618 998.8000 2022-09-29 20:15:58 1664482558 998.9000 2022-09-29 20:14:59 1664482499 998.8000 2022-09-29 20:13:58 1664482438 998.8000 2022-09-29 20:12:58 1664482378 998.8000 2022-09-29 20:11:58 1664482318 998.8000 2022-09-29 20:10:58 1664482258 998.8000 2022-09-29 20:09:59 1664482199 998.8000 2022-09-29 20:08:58 1664482138 998.8000 2022-09-29 20:07:58 1664482078 998.8000 2022-09-29 20:06:58 1664482018 998.7000 2022-09-29 20:05:58 1664481958 998.7000 2022-09-29 20:04:59 1664481899 998.7000 2022-09-29 20:03:58 1664481838 998.8000 2022-09-29 20:02:58 1664481778 998.8000 2022-09-29 20:01:58 1664481718 998.7000 2022-09-29 20:00:59 1664481659 998.8000 2022-09-29 19:59:58 1664481598 998.7000 2022-09-29 19:58:58 1664481538 998.8000 2022-09-29 19:57:58 1664481478 998.7000 2022-09-29 19:56:58 1664481418 998.7000 2022-09-29 19:55:59 1664481359 998.7000 2022-09-29 19:54:58 1664481298 998.7000 2022-09-29 19:53:58 1664481238 998.7000 2022-09-29 19:52:58 1664481178 998.6000 2022-09-29 19:51:58 1664481118 998.7000 2022-09-29 19:50:59 1664481059 998.7000 2022-09-29 19:49:58 1664480998 998.6000 2022-09-29 19:48:58 1664480938 998.7000 2022-09-29 19:47:58 1664480878 998.6000 2022-09-29 19:46:58 1664480818 998.5000 2022-09-29 19:45:59 1664480759 998.6000 2022-09-29 19:44:58 1664480698 998.6000 2022-09-29 19:43:58 1664480638 998.6000 2022-09-29 19:42:58 1664480578 998.6000 2022-09-29 19:41:59 1664480519 998.5000 2022-09-29 19:40:58 1664480458 998.6000 2022-09-29 19:39:58 1664480398 998.6000 2022-09-29 19:38:58 1664480338 998.5000 2022-09-29 19:37:58 1664480278 998.5000 2022-09-29 19:36:59 1664480219 998.5000 2022-09-29 19:35:58 1664480158 998.5000 2022-09-29 19:34:58 1664480098 998.5000 2022-09-29 19:33:58 1664480038 998.5000 2022-09-29 19:32:58 1664479978 998.4000 2022-09-29 19:31:59 1664479919 998.5000 2022-09-29 19:30:58 1664479858 998.5000 2022-09-29 19:29:58 1664479798 998.4000 2022-09-29 19:28:58 1664479738 998.4000 2022-09-29 19:27:58 1664479678 998.4000 2022-09-29 19:26:59 1664479619 998.5000 2022-09-29 19:25:58 1664479558 998.5000 2022-09-29 19:24:58 1664479498 998.5000 2022-09-29 19:23:58 1664479438 998.4000 2022-09-29 19:22:59 1664479379 998.5000 2022-09-29 19:21:58 1664479318 998.4000 2022-09-29 19:20:58 1664479258 998.5000 2022-09-29 19:19:58 1664479198 998.4000 2022-09-29 19:18:58 1664479138 998.4000 2022-09-29 19:17:59 1664479079 998.4000 2022-09-29 19:16:58 1664479018 998.4000 2022-09-29 19:15:58 1664478958 998.4000 2022-09-29 19:14:58 1664478898 998.4000 2022-09-29 19:13:58 1664478838 998.4000 2022-09-29 19:12:59 1664478779 998.4000 2022-09-29 19:11:58 1664478718 998.4000 2022-09-29 19:10:58 1664478658 998.4000 2022-09-29 19:09:58 1664478598 998.4000 2022-09-29 19:08:59 1664478539 998.4000 2022-09-29 19:07:58 1664478478 998.4000 2022-09-29 19:06:58 1664478418 998.3000 2022-09-29 19:05:58 1664478358 998.4000 2022-09-29 19:04:58 1664478298 998.3000 2022-09-29 19:03:59 1664478239 998.4000 2022-09-29 19:02:58 1664478178 998.4000 2022-09-29 19:01:58 1664478118 998.4000 2022-09-29 19:00:58 1664478058 998.5000 2022-09-29 18:59:58 1664477998 998.4000 2022-09-29 18:58:59 1664477939 998.4000 2022-09-29 18:57:58 1664477878 998.4000 2022-09-29 18:56:58 1664477818 998.4000 2022-09-29 18:55:58 1664477758 998.4000 2022-09-29 18:54:59 1664477699 998.4000 2022-09-29 18:53:58 1664477638 998.3000 2022-09-29 18:52:58 1664477578 998.4000 2022-09-29 18:51:58 1664477518 998.4000 2022-09-29 18:50:58 1664477458 998.3000 2022-09-29 18:49:59 1664477399 998.4000 2022-09-29 18:48:58 1664477338 998.3000 2022-09-29 18:47:58 1664477278 998.4000 2022-09-29 18:46:58 1664477218 998.4000 2022-09-29 18:45:58 1664477158 998.4000 2022-09-29 18:44:59 1664477099 998.4000 2022-09-29 18:43:58 1664477038 998.4000 2022-09-29 18:42:58 1664476978 998.4000 2022-09-29 18:41:58 1664476918 998.3000 2022-09-29 18:40:58 1664476858 998.3000 2022-09-29 18:39:59 1664476799 998.3000 2022-09-29 18:38:58 1664476738 998.3000 2022-09-29 18:37:58 1664476678 998.3000 2022-09-29 18:36:58 1664476618 998.4000 2022-09-29 18:35:59 1664476559 998.3000 2022-09-29 18:34:58 1664476498 998.3000 2022-09-29 18:33:58 1664476438 998.3000 2022-09-29 18:32:58 1664476378 998.3000 2022-09-29 18:31:58 1664476318 998.3000 2022-09-29 18:30:59 1664476259 998.3000 2022-09-29 18:29:58 1664476198 998.3000 2022-09-29 18:28:58 1664476138 998.3000 2022-09-29 18:27:58 1664476078 998.3000 2022-09-29 18:26:58 1664476018 998.3000 2022-09-29 18:25:59 1664475959 998.3000 2022-09-29 18:24:58 1664475898 998.3000 2022-09-29 18:23:58 1664475838 998.2000 2022-09-29 18:22:58 1664475778 998.3000 2022-09-29 18:21:58 1664475718 998.2000 2022-09-29 18:20:59 1664475659 998.2000 2022-09-29 18:19:58 1664475598 998.2000 2022-09-29 18:18:58 1664475538 998.1000 2022-09-29 18:17:58 1664475478 998.1000 2022-09-29 18:16:59 1664475419 998.2000 2022-09-29 18:15:58 1664475358 998.1000 2022-09-29 18:14:58 1664475298 998.1000 2022-09-29 18:13:58 1664475238 998.0000 2022-09-29 18:12:58 1664475178 998.1000 2022-09-29 18:11:59 1664475119 998.0000 2022-09-29 18:10:58 1664475058 998.0000 2022-09-29 18:09:58 1664474998 998.0000 2022-09-29 18:08:58 1664474938 997.9000 2022-09-29 18:07:58 1664474878 997.9000 2022-09-29 18:06:59 1664474819 998.0000 2022-09-29 18:05:58 1664474758 998.0000 2022-09-29 18:04:58 1664474698 998.0000 2022-09-29 18:03:58 1664474638 998.0000 2022-09-29 18:02:58 1664474578 997.9000 2022-09-29 18:01:59 1664474519 997.9000 2022-09-29 18:00:58 1664474458 997.9000 2022-09-29 17:59:58 1664474398 997.9000 2022-09-29 17:58:58 1664474338 997.8000 2022-09-29 17:57:59 1664474279 997.9000 2022-09-29 17:56:58 1664474218 997.9000 2022-09-29 17:55:58 1664474158 997.9000 2022-09-29 17:54:58 1664474098 997.9000 2022-09-29 17:53:58 1664474038 997.8000 2022-09-29 17:52:59 1664473979 997.9000 2022-09-29 17:51:58 1664473918 997.9000 2022-09-29 17:50:58 1664473858 997.9000 2022-09-29 17:49:58 1664473798 997.8000 2022-09-29 17:48:58 1664473738 997.8000 2022-09-29 17:47:59 1664473679 997.8000 2022-09-29 17:46:58 1664473618 997.8000 2022-09-29 17:45:58 1664473558 997.8000 2022-09-29 17:44:58 1664473498 997.7000 2022-09-29 17:43:59 1664473439 997.8000 2022-09-29 17:42:58 1664473378 997.7000 2022-09-29 17:41:58 1664473318 997.7000 2022-09-29 17:40:58 1664473258 997.7000 2022-09-29 17:39:58 1664473198 997.7000 2022-09-29 17:38:59 1664473139 997.7000 2022-09-29 17:37:58 1664473078 997.7000 2022-09-29 17:36:58 1664473018 997.7000 2022-09-29 17:35:58 1664472958 997.6000 2022-09-29 17:34:58 1664472898 997.6000 2022-09-29 17:33:59 1664472839 997.7000 2022-09-29 17:32:58 1664472778 997.6000 2022-09-29 17:31:58 1664472718 997.6000 2022-09-29 17:30:58 1664472658 997.6000 2022-09-29 17:29:58 1664472598 997.6000 2022-09-29 17:28:59 1664472539 997.6000 2022-09-29 17:27:58 1664472478 997.6000 2022-09-29 17:26:58 1664472418 997.7000 2022-09-29 17:25:58 1664472358 997.6000 2022-09-29 17:24:59 1664472299 997.6000 2022-09-29 17:23:58 1664472238 997.7000 2022-09-29 17:22:58 1664472178 997.6000 2022-09-29 17:21:58 1664472118 997.6000 2022-09-29 17:20:58 1664472058 997.6000 2022-09-29 17:19:59 1664471999 997.7000 2022-09-29 17:18:58 1664471938 997.6000 2022-09-29 17:17:58 1664471878 997.6000 2022-09-29 17:16:58 1664471818 997.6000 2022-09-29 17:15:58 1664471758 997.6000 2022-09-29 17:14:59 1664471699 997.6000 2022-09-29 17:13:58 1664471638 997.6000 2022-09-29 17:12:58 1664471578 997.6000 2022-09-29 17:11:58 1664471518 997.5000 2022-09-29 17:10:58 1664471458 997.5000 2022-09-29 17:09:59 1664471399 997.5000 2022-09-29 17:08:58 1664471338 997.5000 2022-09-29 17:07:58 1664471278 997.5000 2022-09-29 17:06:58 1664471218 997.5000 2022-09-29 17:05:59 1664471159 997.5000 2022-09-29 17:04:58 1664471098 997.4000 2022-09-29 17:03:58 1664471038 997.4000 2022-09-29 17:02:58 1664470978 997.4000 2022-09-29 17:01:58 1664470918 997.4000 2022-09-29 17:00:59 1664470859 997.4000 2022-09-29 16:59:58 1664470798 997.4000 2022-09-29 16:58:58 1664470738 997.3000 2022-09-29 16:57:58 1664470678 997.4000 2022-09-29 16:56:58 1664470618 997.3000 2022-09-29 16:55:59 1664470559 997.2000 2022-09-29 16:53:59 1664470439 997.3000 2022-09-29 16:53:59 1664470439 997.3000 2022-09-29 16:52:58 1664470378 997.3000 2022-09-29 16:51:58 1664470318 997.2000 2022-09-29 16:50:58 1664470258 997.2000 2022-09-29 16:49:58 1664470198 997.2000 2022-09-29 16:48:59 1664470139 997.2000 2022-09-29 16:47:58 1664470078 997.2000 2022-09-29 16:46:58 1664470018 997.1000 2022-09-29 16:45:58 1664469958 997.1000 2022-09-29 16:44:59 1664469899 997.1000 2022-09-29 16:43:58 1664469838 997.0000 2022-09-29 16:42:58 1664469778 997.1000 2022-09-29 16:41:58 1664469718 997.0000 2022-09-29 16:40:58 1664469658 997.0000 2022-09-29 16:39:59 1664469599 997.0000 2022-09-29 16:38:58 1664469538 997.0000 2022-09-29 16:37:58 1664469478 996.9000 2022-09-29 16:36:58 1664469418 997.0000 2022-09-29 16:35:58 1664469358 997.0000 2022-09-29 16:34:59 1664469299 997.0000 2022-09-29 16:33:58 1664469238 996.9000 2022-09-29 16:32:58 1664469178 997.0000 2022-09-29 16:31:58 1664469118 996.9000 2022-09-29 16:30:59 1664469059 997.0000 2022-09-29 16:29:58 1664468998 997.0000 2022-09-29 16:28:58 1664468938 996.9000 2022-09-29 16:27:58 1664468878 997.0000 2022-09-29 16:26:58 1664468818 997.0000 2022-09-29 16:25:59 1664468759 997.0000 2022-09-29 16:24:58 1664468698 997.0000 2022-09-29 16:23:58 1664468638 997.0000 2022-09-29 16:22:58 1664468578 997.0000 2022-09-29 16:21:58 1664468518 997.0000 2022-09-29 16:20:59 1664468459 997.0000 2022-09-29 16:19:58 1664468398 997.0000 2022-09-29 16:18:58 1664468338 997.0000 2022-09-29 16:17:58 1664468278 997.1000 2022-09-29 16:16:59 1664468219 997.0000 2022-09-29 16:15:58 1664468158 997.0000 2022-09-29 16:14:58 1664468098 997.1000 2022-09-29 16:13:58 1664468038 997.1000 2022-09-29 16:12:58 1664467978 997.0000 2022-09-29 16:11:59 1664467919 997.0000 2022-09-29 16:10:58 1664467858 997.1000 2022-09-29 16:09:58 1664467798 997.0000 2022-09-29 16:08:58 1664467738 997.1000 2022-09-29 16:07:58 1664467678 997.0000 2022-09-29 16:06:59 1664467619 997.0000 2022-09-29 16:05:58 1664467558 997.1000 2022-09-29 16:04:58 1664467498 997.0000 2022-09-29 16:03:58 1664467438 997.0000 2022-09-29 16:02:58 1664467378 997.0000 2022-09-29 16:01:59 1664467319 997.1000 2022-09-29 16:00:58 1664467258 997.1000 2022-09-29 15:59:58 1664467198 997.1000 2022-09-29 15:58:58 1664467138 997.1000 2022-09-29 15:57:59 1664467079 997.1000 2022-09-29 15:56:58 1664467018 997.2000 2022-09-29 15:55:58 1664466958 997.2000 2022-09-29 15:54:58 1664466898 997.1000 2022-09-29 15:53:58 1664466838 997.1000 2022-09-29 15:52:59 1664466779 997.0000 2022-09-29 15:51:58 1664466718 997.1000 2022-09-29 15:50:58 1664466658 997.1000 2022-09-29 15:49:58 1664466598 997.1000 2022-09-29 15:48:58 1664466538 997.1000 2022-09-29 15:47:59 1664466479 997.1000 2022-09-29 15:46:58 1664466418 997.1000 2022-09-29 15:45:58 1664466358 997.0000 2022-09-29 15:44:58 1664466298 997.0000 2022-09-29 15:43:59 1664466239 997.0000 2022-09-29 15:42:58 1664466178 997.0000 2022-09-29 15:41:58 1664466118 997.0000 2022-09-29 15:40:58 1664466058 997.0000 2022-09-29 15:39:58 1664465998 997.0000 2022-09-29 15:38:59 1664465939 997.0000 2022-09-29 15:37:58 1664465878 997.0000 2022-09-29 15:36:58 1664465818 997.0000 2022-09-29 15:35:58 1664465758 997.0000 2022-09-29 15:34:58 1664465698 996.9000 2022-09-29 15:33:59 1664465639 996.9000 2022-09-29 15:32:58 1664465578 996.9000 2022-09-29 15:31:58 1664465518 997.0000 2022-09-29 15:30:58 1664465458 996.9000 2022-09-29 15:29:58 1664465398 996.9000 2022-09-29 15:28:59 1664465339 996.9000 2022-09-29 15:27:58 1664465278 996.9000 2022-09-29 15:26:58 1664465218 996.8000 2022-09-29 15:25:58 1664465158 996.8000 2022-09-29 15:24:59 1664465099 996.9000 2022-09-29 15:23:58 1664465038 996.9000 2022-09-29 15:22:58 1664464978 996.9000 2022-09-29 15:21:58 1664464918 996.8000 2022-09-29 15:20:58 1664464858 996.9000 2022-09-29 15:19:59 1664464799 996.9000 2022-09-29 15:18:58 1664464738 996.9000 2022-09-29 15:17:58 1664464678 996.7000 2022-09-29 15:16:58 1664464618 996.7000 2022-09-29 15:15:58 1664464558 996.7000 2022-09-29 15:14:59 1664464499 996.7000 2022-09-29 15:13:58 1664464438 996.7000 2022-09-29 15:12:58 1664464378 996.7000 2022-09-29 15:11:58 1664464318 996.7000 2022-09-29 15:10:58 1664464258 996.7000 2022-09-29 15:09:59 1664464199 996.8000 2022-09-29 15:08:58 1664464138 996.7000 2022-09-29 15:06:58 1664464018 996.7000 2022-09-29 15:06:58 1664464018 996.7000 2022-09-29 15:05:58 1664463958 996.7000 2022-09-29 15:04:59 1664463899 996.7000 2022-09-29 15:03:58 1664463838 996.7000 2022-09-29 15:02:58 1664463778 996.6000 2022-09-29 15:01:58 1664463718 996.6000 2022-09-29 15:00:58 1664463658 996.7000 2022-09-29 14:59:59 1664463599 996.7000 2022-09-29 14:58:58 1664463538 996.7000 2022-09-29 14:57:58 1664463478 996.7000 2022-09-29 14:56:58 1664463418 996.7000 2022-09-29 14:55:58 1664463358 996.7000 2022-09-29 14:54:59 1664463299 996.7000 2022-09-29 14:53:58 1664463238 996.7000 2022-09-29 14:52:58 1664463178 996.8000 2022-09-29 14:51:58 1664463118 996.7000 2022-09-29 14:50:58 1664463058 996.7000 2022-09-29 14:49:59 1664462999 996.7000 2022-09-29 14:48:58 1664462938 996.7000 2022-09-29 14:47:58 1664462878 996.7000 2022-09-29 14:46:58 1664462818 996.7000 2022-09-29 14:45:59 1664462759 996.7000 2022-09-29 14:44:58 1664462698 996.8000 2022-09-29 14:43:58 1664462638 996.8000 2022-09-29 14:42:58 1664462578 996.7000 2022-09-29 14:41:58 1664462518 996.7000 2022-09-29 14:40:59 1664462459 996.7000 2022-09-29 14:39:58 1664462398 996.7000 2022-09-29 14:38:58 1664462338 996.7000 2022-09-29 14:37:58 1664462278 996.7000 2022-09-29 14:36:58 1664462218 996.6000 2022-09-29 14:35:59 1664462159 996.7000 2022-09-29 14:34:58 1664462098 996.7000 2022-09-29 14:33:58 1664462038 996.8000 2022-09-29 14:32:58 1664461978 996.7000 2022-09-29 14:31:58 1664461918 996.7000 2022-09-29 14:30:59 1664461859 996.7000 2022-09-29 14:29:58 1664461798 996.7000 2022-09-29 14:28:58 1664461738 996.7000 2022-09-29 14:27:58 1664461678 996.7000 2022-09-29 14:26:59 1664461619 996.6000 2022-09-29 14:25:58 1664461558 996.6000 2022-09-29 14:24:58 1664461498 996.6000 2022-09-29 14:23:58 1664461438 996.5000 2022-09-29 14:22:58 1664461378 996.6000 2022-09-29 14:21:59 1664461319 996.6000 2022-09-29 14:20:58 1664461258 996.5000 2022-09-29 14:19:58 1664461198 996.6000 2022-09-29 14:18:58 1664461138 996.5000 2022-09-29 14:17:59 1664461079 996.6000 2022-09-29 14:16:58 1664461018 996.7000 2022-09-29 14:15:58 1664460958 996.6000 2022-09-29 14:14:58 1664460898 996.6000 2022-09-29 14:13:58 1664460838 996.6000 2022-09-29 14:12:59 1664460779 996.7000 2022-09-29 14:11:58 1664460718 996.6000 2022-09-29 14:10:58 1664460658 996.6000 2022-09-29 14:09:58 1664460598 996.6000 2022-09-29 14:08:58 1664460538 996.6000 2022-09-29 14:07:59 1664460479 996.7000 2022-09-29 14:06:58 1664460418 996.6000 2022-09-29 14:05:58 1664460358 996.7000 2022-09-29 14:04:58 1664460298 996.6000 2022-09-29 14:03:58 1664460238 996.6000 2022-09-29 14:02:59 1664460179 996.6000 2022-09-29 14:01:58 1664460118 996.6000 2022-09-29 14:00:58 1664460058 996.6000 2022-09-29 13:59:58 1664459998 996.6000 2022-09-29 13:58:59 1664459939 996.6000 2022-09-29 13:57:58 1664459878 996.6000 2022-09-29 13:56:58 1664459818 996.6000 2022-09-29 13:55:58 1664459758 996.6000 2022-09-29 13:54:58 1664459698 996.5000 2022-09-29 13:53:59 1664459639 996.6000 2022-09-29 13:52:58 1664459578 996.6000 2022-09-29 13:51:58 1664459518 996.6000 2022-09-29 13:50:58 1664459458 996.6000 2022-09-29 13:49:58 1664459398 996.6000 2022-09-29 13:48:59 1664459339 996.6000 2022-09-29 13:47:58 1664459278 996.6000 2022-09-29 13:46:58 1664459218 996.6000 2022-09-29 13:45:58 1664459158 996.6000 2022-09-29 13:44:59 1664459099 996.7000 2022-09-29 13:43:58 1664459038 996.7000 2022-09-29 13:42:58 1664458978 996.7000 2022-09-29 13:41:58 1664458918 996.7000 2022-09-29 13:40:58 1664458858 996.7000 2022-09-29 13:39:59 1664458799 996.7000 2022-09-29 13:38:58 1664458738 996.7000 2022-09-29 13:37:58 1664458678 996.7000 2022-09-29 13:36:58 1664458618 996.6000 2022-09-29 13:35:58 1664458558 996.6000 2022-09-29 13:34:59 1664458499 996.7000 2022-09-29 13:33:58 1664458438 996.7000 2022-09-29 13:32:58 1664458378 996.8000 2022-09-29 13:31:58 1664458318 996.7000 2022-09-29 13:30:58 1664458258 996.7000 2022-09-29 13:29:59 1664458199 996.7000 2022-09-29 13:28:58 1664458138 996.7000 2022-09-29 13:27:58 1664458078 996.7000 2022-09-29 13:26:58 1664458018 996.7000 2022-09-29 13:25:59 1664457959 996.7000 2022-09-29 13:24:58 1664457898 996.8000 2022-09-29 13:23:58 1664457838 996.7000 2022-09-29 13:22:58 1664457778 996.8000 2022-09-29 13:21:58 1664457718 996.7000 2022-09-29 13:20:59 1664457659 996.7000 2022-09-29 13:19:58 1664457598 996.6000 2022-09-29 13:18:58 1664457538 996.6000 2022-09-29 13:17:58 1664457478 996.6000 2022-09-29 13:16:58 1664457418 996.6000 2022-09-29 13:15:59 1664457359 996.6000 2022-09-29 13:14:58 1664457298 996.6000 2022-09-29 13:13:58 1664457238 996.5000 2022-09-29 13:12:58 1664457178 996.5000 2022-09-29 13:11:59 1664457119 996.6000 2022-09-29 13:10:58 1664457058 996.4000 2022-09-29 13:09:58 1664456998 996.5000 2022-09-29 13:08:58 1664456938 996.6000 2022-09-29 13:07:58 1664456878 996.5000 2022-09-29 13:06:59 1664456819 996.6000 2022-09-29 13:05:58 1664456758 996.6000 2022-09-29 13:04:58 1664456698 996.5000 2022-09-29 13:03:58 1664456638 996.5000 2022-09-29 13:02:58 1664456578 996.6000 2022-09-29 13:01:59 1664456519 996.5000 2022-09-29 13:00:58 1664456458 996.6000 2022-09-29 12:59:58 1664456398 996.7000 2022-09-29 12:58:58 1664456338 996.5000 2022-09-29 12:57:58 1664456278 996.7000 2022-09-29 12:56:59 1664456219 996.5000 2022-09-29 12:55:58 1664456158 996.6000 2022-09-29 12:54:58 1664456098 996.6000 2022-09-29 12:53:58 1664456038 996.6000 2022-09-29 12:52:59 1664455979 996.6000 2022-09-29 12:51:58 1664455918 996.6000 2022-09-29 12:50:58 1664455858 996.7000 2022-09-29 12:49:58 1664455798 996.8000 2022-09-29 12:48:58 1664455738 996.7000 2022-09-29 12:47:59 1664455679 996.8000 2022-09-29 12:46:58 1664455618 996.7000 2022-09-29 12:45:58 1664455558 996.8000 2022-09-29 12:44:58 1664455498 996.8000 2022-09-29 12:43:58 1664455438 996.6000 2022-09-29 12:42:59 1664455379 996.7000 2022-09-29 12:41:58 1664455318 996.7000 2022-09-29 12:40:58 1664455258 996.7000 2022-09-29 12:39:58 1664455198 996.7000 2022-09-29 12:38:59 1664455139 996.7000 2022-09-29 12:37:58 1664455078 996.7000 2022-09-29 12:36:58 1664455018 996.7000 2022-09-29 12:35:58 1664454958 996.7000 2022-09-29 12:34:58 1664454898 996.6000 2022-09-29 12:33:59 1664454839 996.6000 2022-09-29 12:32:58 1664454778 996.6000 2022-09-29 12:31:58 1664454718 996.6000 2022-09-29 12:30:58 1664454658 996.7000 2022-09-29 12:29:58 1664454598 996.6000 2022-09-29 12:28:59 1664454539 996.7000 2022-09-29 12:27:58 1664454478 996.8000 2022-09-29 12:26:58 1664454418 996.8000 2022-09-29 12:25:58 1664454358 996.8000 2022-09-29 12:24:59 1664454299 996.8000 2022-09-29 12:23:58 1664454238 996.8000 2022-09-29 12:22:58 1664454178 996.8000 2022-09-29 12:21:58 1664454118 996.8000 2022-09-29 12:20:58 1664454058 997.0000 2022-09-29 12:19:59 1664453999 996.8000 2022-09-29 12:18:58 1664453938 997.0000 2022-09-29 12:17:58 1664453878 997.0000 2022-09-29 12:16:58 1664453818 996.9000 2022-09-29 12:15:58 1664453758 997.0000 2022-09-29 12:14:59 1664453699 996.9000 2022-09-29 12:13:58 1664453638 997.0000 2022-09-29 12:12:58 1664453578 997.1000 2022-09-29 12:11:58 1664453518 997.1000 2022-09-29 12:10:58 1664453458 997.0000 2022-09-29 12:09:59 1664453399 996.9000 2022-09-29 12:08:58 1664453338 997.0000 2022-09-29 12:07:58 1664453278 997.0000 2022-09-29 12:06:58 1664453218 997.0000 2022-09-29 12:05:59 1664453159 996.9000 2022-09-29 12:04:58 1664453098 997.0000 2022-09-29 12:03:58 1664453038 997.0000 2022-09-29 12:02:58 1664452978 997.0000 2022-09-29 12:01:58 1664452918 996.9000 2022-09-29 12:00:59 1664452859 997.0000 2022-09-29 11:59:58 1664452798 997.0000 2022-09-29 11:58:58 1664452738 997.0000 2022-09-29 11:57:58 1664452678 997.0000 2022-09-29 11:56:58 1664452618 997.1000 2022-09-29 11:55:59 1664452559 997.2000 2022-09-29 11:54:58 1664452498 997.2000 2022-09-29 11:53:58 1664452438 997.1000 2022-09-29 11:52:58 1664452378 997.1000 2022-09-29 11:51:58 1664452318 997.1000 2022-09-29 11:50:59 1664452259 997.1000 2022-09-29 11:49:58 1664452198 997.1000 2022-09-29 11:48:58 1664452138 997.2000 2022-09-29 11:47:58 1664452078 997.1000 2022-09-29 11:46:58 1664452018 997.1000 2022-09-29 11:45:59 1664451959 997.0000 2022-09-29 11:44:58 1664451898 997.0000 2022-09-29 11:43:58 1664451838 996.9000 2022-09-29 11:42:58 1664451778 996.9000 2022-09-29 11:41:59 1664451719 996.9000 2022-09-29 11:40:58 1664451658 996.9000 2022-09-29 11:39:58 1664451598 996.9000 2022-09-29 11:38:58 1664451538 997.0000 2022-09-29 11:37:58 1664451478 996.9000 2022-09-29 11:36:59 1664451419 996.9000 2022-09-29 11:35:58 1664451358 996.9000 2022-09-29 11:34:58 1664451298 996.9000 2022-09-29 11:33:58 1664451238 996.9000 2022-09-29 11:32:58 1664451178 996.8000 2022-09-29 11:31:59 1664451119 996.9000 2022-09-29 11:30:58 1664451058 996.9000 2022-09-29 11:29:58 1664450998 997.0000 2022-09-29 11:28:58 1664450938 997.0000 2022-09-29 11:27:59 1664450879 996.8000 2022-09-29 11:26:58 1664450818 996.9000 2022-09-29 11:25:58 1664450758 996.9000 2022-09-29 11:24:58 1664450698 996.8000 2022-09-29 11:23:58 1664450638 996.8000 2022-09-29 11:22:59 1664450579 996.9000 2022-09-29 11:21:58 1664450518 997.0000 2022-09-29 11:20:58 1664450458 997.1000 2022-09-29 11:19:58 1664450398 997.0000 2022-09-29 11:18:58 1664450338 996.9000 2022-09-29 11:17:59 1664450279 997.0000 2022-09-29 11:16:58 1664450218 997.0000 2022-09-29 11:15:58 1664450158 997.0000 2022-09-29 11:14:58 1664450098 997.0000 2022-09-29 11:13:58 1664450038 997.0000 2022-09-29 11:12:59 1664449979 997.0000 2022-09-29 11:11:58 1664449918 997.0000 2022-09-29 11:10:58 1664449858 997.0000 2022-09-29 11:09:58 1664449798 997.0000 2022-09-29 11:08:58 1664449738 997.0000 2022-09-29 11:07:59 1664449679 996.9000 2022-09-29 11:06:58 1664449618 996.9000 2022-09-29 11:05:58 1664449558 996.9000 2022-09-29 11:04:58 1664449498 996.9000 2022-09-29 11:03:59 1664449439 996.8000 2022-09-29 11:02:58 1664449378 996.9000 2022-09-29 11:01:58 1664449318 997.0000 2022-09-29 11:00:58 1664449258 997.0000 2022-09-29 10:59:58 1664449198 996.9000 2022-09-29 10:58:59 1664449139 996.9000 2022-09-29 10:57:58 1664449078 996.9000 2022-09-29 10:56:58 1664449018 997.0000 2022-09-29 10:55:58 1664448958 996.9000 2022-09-29 10:54:58 1664448898 997.0000 2022-09-29 10:53:59 1664448839 996.9000 2022-09-29 10:52:58 1664448778 996.9000 2022-09-29 10:51:58 1664448718 996.9000 2022-09-29 10:50:58 1664448658 996.9000 2022-09-29 10:49:59 1664448599 997.0000 2022-09-29 10:48:58 1664448538 997.0000 2022-09-29 10:47:58 1664448478 997.0000 2022-09-29 10:46:58 1664448418 997.0000 2022-09-29 10:45:58 1664448358 997.0000 2022-09-29 10:44:59 1664448299 997.0000 2022-09-29 10:43:58 1664448238 997.0000 2022-09-29 10:42:58 1664448178 997.0000 2022-09-29 10:41:58 1664448118 997.0000 2022-09-29 10:40:58 1664448058 996.9000 2022-09-29 10:39:59 1664447999 996.9000 2022-09-29 10:38:58 1664447938 996.9000 2022-09-29 10:37:58 1664447878 996.9000 2022-09-29 10:36:58 1664447818 996.9000 2022-09-29 10:35:59 1664447759 997.0000 2022-09-29 10:34:58 1664447698 997.0000 2022-09-29 10:33:58 1664447638 997.0000 2022-09-29 10:32:58 1664447578 997.0000 2022-09-29 10:31:58 1664447518 997.0000 2022-09-29 10:30:59 1664447459 997.0000 2022-09-29 10:29:58 1664447398 997.1000 2022-09-29 10:28:58 1664447338 997.1000 2022-09-29 10:27:58 1664447278 997.1000 2022-09-29 10:26:58 1664447218 997.1000 2022-09-29 10:25:59 1664447159 997.1000 2022-09-29 10:24:58 1664447098 997.1000 2022-09-29 10:23:58 1664447038 997.1000 2022-09-29 10:22:58 1664446978 997.1000 2022-09-29 10:21:58 1664446918 997.0000 2022-09-29 10:20:59 1664446859 997.2000 2022-09-29 10:19:58 1664446798 997.1000 2022-09-29 10:18:58 1664446738 997.1000 2022-09-29 10:17:58 1664446678 997.1000 2022-09-29 10:16:58 1664446618 997.1000 2022-09-29 10:15:59 1664446559 997.2000 2022-09-29 10:14:58 1664446498 997.2000 2022-09-29 10:13:58 1664446438 997.2000 2022-09-29 10:12:58 1664446378 997.1000 2022-09-29 10:11:59 1664446319 997.1000 2022-09-29 10:10:58 1664446258 997.1000 2022-09-29 10:09:58 1664446198 997.2000 2022-09-29 10:08:58 1664446138 997.2000 2022-09-29 10:07:58 1664446078 997.2000 2022-09-29 10:06:59 1664446019 997.2000 2022-09-29 10:05:58 1664445958 997.2000 2022-09-29 10:04:58 1664445898 997.2000 2022-09-29 10:03:58 1664445838 997.2000 2022-09-29 10:02:58 1664445778 997.2000 2022-09-29 10:01:59 1664445719 997.3000 2022-09-29 10:00:58 1664445658 997.3000 2022-09-29 09:59:58 1664445598 997.3000 2022-09-29 09:58:58 1664445538 997.2000 2022-09-29 09:57:59 1664445479 997.3000 2022-09-29 09:56:58 1664445418 997.3000 2022-09-29 09:55:58 1664445358 997.3000 2022-09-29 09:54:58 1664445298 997.3000 2022-09-29 09:53:58 1664445238 997.2000 2022-09-29 09:52:59 1664445179 997.4000 2022-09-29 09:51:58 1664445118 997.3000 2022-09-29 09:50:58 1664445058 997.3000 2022-09-29 09:49:58 1664444998 997.3000 2022-09-29 09:48:58 1664444938 997.4000 2022-09-29 09:47:59 1664444879 997.3000 2022-09-29 09:46:58 1664444818 997.3000 2022-09-29 09:45:58 1664444758 997.3000 2022-09-29 09:44:58 1664444698 997.3000 2022-09-29 09:43:58 1664444638 997.3000 2022-09-29 09:42:59 1664444579 997.2000 2022-09-29 09:41:58 1664444518 997.3000 2022-09-29 09:40:58 1664444458 997.3000 2022-09-29 09:39:58 1664444398 997.3000 2022-09-29 09:38:59 1664444339 997.4000 2022-09-29 09:37:58 1664444278 997.3000 2022-09-29 09:36:58 1664444218 997.3000 2022-09-29 09:35:58 1664444158 997.4000 2022-09-29 09:34:58 1664444098 997.2000 2022-09-29 09:33:59 1664444039 997.3000 2022-09-29 09:32:58 1664443978 997.4000 2022-09-29 09:31:58 1664443918 997.4000 2022-09-29 09:30:58 1664443858 997.3000 2022-09-29 09:29:58 1664443798 997.3000 2022-09-29 09:28:59 1664443739 997.3000 2022-09-29 09:27:58 1664443678 997.3000 2022-09-29 09:26:58 1664443618 997.3000 2022-09-29 09:25:58 1664443558 997.3000 2022-09-29 09:24:59 1664443499 997.3000 2022-09-29 09:23:58 1664443438 997.3000 2022-09-29 09:22:58 1664443378 997.2000 2022-09-29 09:21:58 1664443318 997.3000 2022-09-29 09:20:58 1664443258 997.3000 2022-09-29 09:19:59 1664443199 997.3000 2022-09-29 09:18:58 1664443138 997.3000 2022-09-29 09:17:58 1664443078 997.2000 2022-09-29 09:16:58 1664443018 997.3000 2022-09-29 09:15:58 1664442958 997.3000 2022-09-29 09:14:59 1664442899 997.3000 2022-09-29 09:13:58 1664442838 997.3000 2022-09-29 09:12:58 1664442778 997.3000 2022-09-29 09:11:58 1664442718 997.3000 2022-09-29 09:10:59 1664442659 997.3000 2022-09-29 09:09:58 1664442598 997.3000 2022-09-29 09:08:58 1664442538 997.2000 2022-09-29 09:07:58 1664442478 997.3000 2022-09-29 09:06:58 1664442418 997.2000 2022-09-29 09:05:59 1664442359 997.2000 2022-09-29 09:04:58 1664442298 997.1000 2022-09-29 09:03:58 1664442238 997.1000 2022-09-29 09:02:58 1664442178 997.1000 2022-09-29 09:01:58 1664442118 997.2000 2022-09-29 09:00:59 1664442059 997.2000 2022-09-29 08:59:58 1664441998 997.2000 2022-09-29 08:58:58 1664441938 997.1000 2022-09-29 08:57:58 1664441878 997.2000 2022-09-29 08:56:58 1664441818 997.1000 2022-09-29 08:55:59 1664441759 997.1000 2022-09-29 08:54:58 1664441698 997.2000 2022-09-29 08:53:58 1664441638 997.1000 2022-09-29 08:52:58 1664441578 997.2000 2022-09-29 08:51:59 1664441519 997.2000 2022-09-29 08:50:58 1664441458 997.2000 2022-09-29 08:49:58 1664441398 997.2000 2022-09-29 08:48:58 1664441338 997.2000 2022-09-29 08:47:58 1664441278 997.2000 2022-09-29 08:46:59 1664441219 997.3000 2022-09-29 08:45:58 1664441158 997.3000 2022-09-29 08:44:58 1664441098 997.3000 2022-09-29 08:43:58 1664441038 997.2000 2022-09-29 08:42:58 1664440978 997.1000 2022-09-29 08:41:59 1664440919 997.1000 2022-09-29 08:40:58 1664440858 997.1000 2022-09-29 08:39:58 1664440798 997.1000 2022-09-29 08:38:58 1664440738 997.1000 2022-09-29 08:37:59 1664440679 997.1000 2022-09-29 08:36:58 1664440618 997.1000 2022-09-29 08:35:58 1664440558 997.1000 2022-09-29 08:34:58 1664440498 997.1000 2022-09-29 08:33:58 1664440438 997.0000 2022-09-29 08:32:59 1664440379 997.0000 2022-09-29 08:31:58 1664440318 997.1000 2022-09-29 08:30:58 1664440258 997.0000 2022-09-29 08:29:58 1664440198 997.0000 2022-09-29 08:28:58 1664440138 996.9000 2022-09-29 08:27:59 1664440079 997.0000 2022-09-29 08:26:58 1664440018 997.0000 2022-09-29 08:25:58 1664439958 996.9000 2022-09-29 08:24:58 1664439898 996.9000 2022-09-29 08:23:58 1664439838 996.7000 2022-09-29 08:22:59 1664439779 996.8000 2022-09-29 08:21:58 1664439718 996.8000 2022-09-29 08:20:58 1664439658 996.9000 2022-09-29 08:19:58 1664439598 996.9000 2022-09-29 08:18:59 1664439539 996.9000 2022-09-29 08:17:58 1664439478 996.9000 2022-09-29 08:16:58 1664439418 996.9000 2022-09-29 08:15:58 1664439358 996.9000 2022-09-29 08:14:58 1664439298 996.9000 2022-09-29 08:13:59 1664439239 996.9000 2022-09-29 08:12:58 1664439178 996.7000 2022-09-29 08:11:58 1664439118 996.8000 2022-09-29 08:10:58 1664439058 996.9000 2022-09-29 08:09:58 1664438998 996.8000 2022-09-29 08:08:59 1664438939 996.8000 2022-09-29 08:07:58 1664438878 996.8000 2022-09-29 08:06:58 1664438818 996.8000 2022-09-29 08:05:58 1664438758 996.8000 2022-09-29 08:04:58 1664438698 996.8000 2022-09-29 08:03:59 1664438639 996.8000 2022-09-29 08:02:58 1664438578 996.8000 2022-09-29 08:01:58 1664438518 996.8000 2022-09-29 08:00:58 1664438458 996.8000 2022-09-29 07:59:59 1664438399 996.8000 2022-09-29 07:58:58 1664438338 996.8000 2022-09-29 07:57:58 1664438278 996.9000 2022-09-29 07:56:58 1664438218 996.9000 2022-09-29 07:55:58 1664438158 996.8000 2022-09-29 07:54:59 1664438099 996.8000 2022-09-29 07:53:58 1664438038 996.8000 2022-09-29 07:52:58 1664437978 996.8000 2022-09-29 07:51:58 1664437918 996.7000 2022-09-29 07:50:58 1664437858 996.8000 2022-09-29 07:49:59 1664437799 996.7000 2022-09-29 07:48:58 1664437738 996.7000 2022-09-29 07:47:58 1664437678 996.7000 2022-09-29 07:46:58 1664437618 996.7000 2022-09-29 07:45:59 1664437559 996.8000 2022-09-29 07:44:58 1664437498 996.7000 2022-09-29 07:43:58 1664437438 996.6000 2022-09-29 07:42:58 1664437378 996.6000 2022-09-29 07:41:58 1664437318 996.6000 2022-09-29 07:40:59 1664437259 996.7000 2022-09-29 07:39:58 1664437198 996.7000 2022-09-29 07:38:58 1664437138 996.6000 2022-09-29 07:37:58 1664437078 996.7000 2022-09-29 07:36:58 1664437018 996.6000 2022-09-29 07:35:59 1664436959 996.6000 2022-09-29 07:34:58 1664436898 996.7000 2022-09-29 07:33:58 1664436838 996.8000 2022-09-29 07:32:58 1664436778 996.7000 2022-09-29 07:31:59 1664436719 996.7000 2022-09-29 07:30:58 1664436658 996.7000 2022-09-29 07:29:58 1664436598 996.7000 2022-09-29 07:28:58 1664436538 996.7000 2022-09-29 07:27:58 1664436478 996.7000 2022-09-29 07:26:59 1664436419 996.8000 2022-09-29 07:25:58 1664436358 996.8000 2022-09-29 07:24:58 1664436298 996.7000 2022-09-29 07:23:58 1664436238 996.7000 2022-09-29 07:22:58 1664436178 996.7000 2022-09-29 07:21:59 1664436119 996.7000 2022-09-29 07:20:58 1664436058 996.7000 2022-09-29 07:19:58 1664435998 996.7000 2022-09-29 07:18:58 1664435938 996.7000 2022-09-29 07:17:58 1664435878 996.6000 2022-09-29 07:16:59 1664435819 996.6000 2022-09-29 07:15:58 1664435758 996.6000 2022-09-29 07:14:58 1664435698 996.6000 2022-09-29 07:13:58 1664435638 996.6000 2022-09-29 07:12:59 1664435579 996.6000 2022-09-29 07:11:58 1664435518 996.6000 2022-09-29 07:10:58 1664435458 996.5000 2022-09-29 07:09:58 1664435398 996.6000 2022-09-29 07:08:58 1664435338 996.6000 2022-09-29 07:07:59 1664435279 996.6000 2022-09-29 07:06:58 1664435218 996.6000 2022-09-29 07:05:58 1664435158 996.5000 2022-09-29 07:04:58 1664435098 996.5000 2022-09-29 07:03:58 1664435038 996.5000 2022-09-29 07:02:59 1664434979 996.5000 2022-09-29 07:01:58 1664434918 996.5000 2022-09-29 07:00:58 1664434858 996.5000 2022-09-29 06:59:58 1664434798 996.5000 2022-09-29 06:58:59 1664434739 996.5000 2022-09-29 06:57:58 1664434678 996.5000 2022-09-29 06:56:58 1664434618 996.5000 2022-09-29 06:55:58 1664434558 996.5000 2022-09-29 06:54:58 1664434498 996.5000 2022-09-29 06:53:59 1664434439 996.5000 2022-09-29 06:52:58 1664434378 996.5000 2022-09-29 06:51:58 1664434318 996.6000 2022-09-29 06:50:58 1664434258 996.5000 2022-09-29 06:49:58 1664434198 996.6000 2022-09-29 06:48:59 1664434139 996.6000 2022-09-29 06:47:58 1664434078 996.6000 2022-09-29 06:46:58 1664434018 996.6000 2022-09-29 06:45:58 1664433958 996.6000 2022-09-29 06:44:59 1664433899 996.6000 2022-09-29 06:43:58 1664433838 996.5000 2022-09-29 06:42:58 1664433778 996.6000 2022-09-29 06:41:58 1664433718 996.6000 2022-09-29 06:40:58 1664433658 996.6000 2022-09-29 06:39:59 1664433599 996.6000 2022-09-29 06:38:58 1664433538 996.7000 2022-09-29 06:37:58 1664433478 996.6000 2022-09-29 06:36:58 1664433418 996.6000 2022-09-29 06:35:58 1664433358 996.6000 2022-09-29 06:34:59 1664433299 996.6000 2022-09-29 06:33:58 1664433238 996.6000 2022-09-29 06:32:58 1664433178 996.6000 2022-09-29 06:31:58 1664433118 996.6000 2022-09-29 06:30:58 1664433058 996.5000 2022-09-29 06:29:59 1664432999 996.6000 2022-09-29 06:28:58 1664432938 996.6000 2022-09-29 06:27:58 1664432878 996.6000 2022-09-29 06:26:58 1664432818 996.7000 2022-09-29 06:25:58 1664432758 996.6000 2022-09-29 06:24:59 1664432699 996.6000 2022-09-29 06:23:58 1664432638 996.6000 2022-09-29 06:22:58 1664432578 996.6000 2022-09-29 06:21:58 1664432518 996.6000 2022-09-29 06:20:59 1664432459 996.7000 2022-09-29 06:19:58 1664432398 996.7000 2022-09-29 06:18:58 1664432338 996.6000 2022-09-29 06:17:58 1664432278 996.7000 2022-09-29 06:16:58 1664432218 996.7000 2022-09-29 06:15:59 1664432159 996.6000 2022-09-29 06:14:58 1664432098 996.7000 2022-09-29 06:13:58 1664432038 996.7000 2022-09-29 06:12:58 1664431978 996.7000 2022-09-29 06:11:58 1664431918 996.6000 2022-09-29 06:10:59 1664431859 996.7000 2022-09-29 06:09:58 1664431798 996.7000 2022-09-29 06:08:58 1664431738 996.6000 2022-09-29 06:07:58 1664431678 996.5000 2022-09-29 06:06:59 1664431619 996.6000 2022-09-29 06:05:58 1664431558 996.6000 2022-09-29 06:04:58 1664431498 996.6000 2022-09-29 06:03:58 1664431438 996.6000 2022-09-29 06:02:58 1664431378 996.5000 2022-09-29 06:01:59 1664431319 996.5000 2022-09-29 06:00:58 1664431258 996.5000 2022-09-29 05:59:58 1664431198 996.5000 2022-09-29 05:58:58 1664431138 996.5000 2022-09-29 05:57:58 1664431078 996.5000 2022-09-29 05:56:59 1664431019 996.6000 2022-09-29 05:55:58 1664430958 996.5000 2022-09-29 05:54:58 1664430898 996.5000 2022-09-29 05:53:58 1664430838 996.5000 2022-09-29 05:52:58 1664430778 996.6000 2022-09-29 05:51:59 1664430719 996.6000 2022-09-29 05:50:58 1664430658 996.6000 2022-09-29 05:49:58 1664430598 996.6000 2022-09-29 05:48:58 1664430538 996.6000 2022-09-29 05:47:59 1664430479 996.6000 2022-09-29 05:46:58 1664430418 996.6000 2022-09-29 05:45:58 1664430358 996.6000 2022-09-29 05:44:58 1664430298 996.6000 2022-09-29 05:43:58 1664430238 996.5000 2022-09-29 05:42:59 1664430179 996.5000 2022-09-29 05:41:58 1664430118 996.5000 2022-09-29 05:40:58 1664430058 996.6000 2022-09-29 05:39:58 1664429998 996.6000 2022-09-29 05:38:58 1664429938 996.5000 2022-09-29 05:37:59 1664429879 996.7000 2022-09-29 05:36:58 1664429818 996.6000 2022-09-29 05:35:58 1664429758 996.6000 2022-09-29 05:34:58 1664429698 996.5000 2022-09-29 05:33:58 1664429638 996.5000 2022-09-29 05:32:59 1664429579 996.5000 2022-09-29 05:31:58 1664429518 996.5000 2022-09-29 05:30:58 1664429458 996.5000 2022-09-29 05:29:58 1664429398 996.5000 2022-09-29 05:28:59 1664429339 996.6000 2022-09-29 05:27:58 1664429278 996.6000 2022-09-29 05:26:58 1664429218 996.6000 2022-09-29 05:25:58 1664429158 996.5000 2022-09-29 05:24:58 1664429098 996.5000 2022-09-29 05:23:59 1664429039 996.5000 2022-09-29 05:22:58 1664428978 996.5000 2022-09-29 05:21:58 1664428918 996.5000 2022-09-29 05:20:58 1664428858 996.6000 2022-09-29 05:19:58 1664428798 996.6000 2022-09-29 05:18:59 1664428739 996.6000 2022-09-29 05:17:58 1664428678 996.5000 2022-09-29 05:16:58 1664428618 996.5000 2022-09-29 05:15:58 1664428558 996.6000 2022-09-29 05:14:59 1664428499 996.5000 2022-09-29 05:13:58 1664428438 996.5000 2022-09-29 05:12:58 1664428378 996.5000 2022-09-29 05:11:58 1664428318 996.5000 2022-09-29 05:10:58 1664428258 996.5000 2022-09-29 05:09:59 1664428199 996.5000 2022-09-29 05:08:58 1664428138 996.5000 2022-09-29 05:07:58 1664428078 996.5000 2022-09-29 05:06:58 1664428018 996.5000 2022-09-29 05:05:58 1664427958 996.5000 2022-09-29 05:04:59 1664427899 996.5000 2022-09-29 05:03:58 1664427838 996.5000 2022-09-29 05:02:58 1664427778 996.4000 2022-09-29 05:01:58 1664427718 996.4000 2022-09-29 05:00:59 1664427659 996.3000 2022-09-29 04:59:58 1664427598 996.3000 2022-09-29 04:58:58 1664427538 996.3000 2022-09-29 04:57:58 1664427478 996.4000 2022-09-29 04:56:58 1664427418 996.4000 2022-09-29 04:55:59 1664427359 996.4000 2022-09-29 04:54:58 1664427298 996.5000 2022-09-29 04:53:58 1664427238 996.4000 2022-09-29 04:52:58 1664427178 996.4000 2022-09-29 04:51:58 1664427118 996.4000 2022-09-29 04:50:59 1664427059 996.4000 2022-09-29 04:49:58 1664426998 996.4000 2022-09-29 04:48:58 1664426938 996.4000 2022-09-29 04:47:58 1664426878 996.4000 2022-09-29 04:46:58 1664426818 996.4000 2022-09-29 04:45:59 1664426759 996.5000 2022-09-29 04:44:58 1664426698 996.5000 2022-09-29 04:43:58 1664426638 996.5000 2022-09-29 04:42:58 1664426578 996.4000 2022-09-29 04:41:59 1664426519 996.4000 2022-09-29 04:40:58 1664426458 996.4000 2022-09-29 04:39:58 1664426398 996.4000 2022-09-29 04:38:58 1664426338 996.5000 2022-09-29 04:37:58 1664426278 996.5000 2022-09-29 04:36:59 1664426219 996.4000 2022-09-29 04:35:58 1664426158 996.4000 2022-09-29 04:34:58 1664426098 996.5000 2022-09-29 04:33:58 1664426038 996.5000 2022-09-29 04:32:58 1664425978 996.4000 2022-09-29 04:31:59 1664425919 996.5000 2022-09-29 04:30:58 1664425858 996.5000 2022-09-29 04:29:58 1664425798 996.5000 2022-09-29 04:28:58 1664425738 996.5000 2022-09-29 04:27:59 1664425679 996.4000 2022-09-29 04:26:58 1664425618 996.5000 2022-09-29 04:25:58 1664425558 996.5000 2022-09-29 04:24:58 1664425498 996.3000 2022-09-29 04:23:58 1664425438 996.3000 2022-09-29 04:22:59 1664425379 996.4000 2022-09-29 04:21:58 1664425318 996.4000 2022-09-29 04:20:58 1664425258 996.4000 2022-09-29 04:19:58 1664425198 996.4000 2022-09-29 04:18:58 1664425138 996.4000 2022-09-29 04:17:59 1664425079 996.5000 2022-09-29 04:16:58 1664425018 996.4000 2022-09-29 04:15:58 1664424958 996.3000 2022-09-29 04:14:58 1664424898 996.3000 2022-09-29 04:13:58 1664424838 996.3000 2022-09-29 04:12:59 1664424779 996.4000 2022-09-29 04:11:58 1664424718 996.4000 2022-09-29 04:10:58 1664424658 996.4000 2022-09-29 04:09:58 1664424598 996.3000 2022-09-29 04:08:59 1664424539 996.4000 2022-09-29 04:07:58 1664424478 996.4000 2022-09-29 04:06:58 1664424418 996.4000 2022-09-29 04:05:58 1664424358 996.4000 2022-09-29 04:04:58 1664424298 996.4000 2022-09-29 04:03:59 1664424239 996.4000 2022-09-29 04:02:58 1664424178 996.5000 2022-09-29 04:01:58 1664424118 996.5000 2022-09-29 04:00:58 1664424058 996.5000 2022-09-29 03:59:58 1664423998 996.5000 2022-09-29 03:58:59 1664423939 996.4000 2022-09-29 03:57:58 1664423878 996.4000 2022-09-29 03:56:58 1664423818 996.4000 2022-09-29 03:55:58 1664423758 996.4000 2022-09-29 03:54:59 1664423699 996.5000 2022-09-29 03:53:58 1664423638 996.4000 2022-09-29 03:52:58 1664423578 996.4000 2022-09-29 03:51:58 1664423518 996.5000 2022-09-29 03:50:58 1664423458 996.4000 2022-09-29 03:49:59 1664423399 996.4000 2022-09-29 03:48:58 1664423338 996.5000 2022-09-29 03:47:58 1664423278 996.4000 2022-09-29 03:46:58 1664423218 996.5000 2022-09-29 03:45:58 1664423158 996.5000 2022-09-29 03:44:59 1664423099 996.5000 2022-09-29 03:43:58 1664423038 996.6000 2022-09-29 03:42:58 1664422978 996.5000 2022-09-29 03:41:58 1664422918 996.4000 2022-09-29 03:40:58 1664422858 996.5000 2022-09-29 03:39:59 1664422799 996.4000 2022-09-29 03:38:58 1664422738 996.4000 2022-09-29 03:37:58 1664422678 996.4000 2022-09-29 03:36:58 1664422618 996.3000 2022-09-29 03:35:59 1664422559 996.4000 2022-09-29 03:34:58 1664422498 996.4000 2022-09-29 03:33:58 1664422438 996.3000 2022-09-29 03:32:58 1664422378 996.2000 2022-09-29 03:31:58 1664422318 996.2000 2022-09-29 03:30:59 1664422259 996.1000 2022-09-29 03:29:58 1664422198 996.2000 2022-09-29 03:28:58 1664422138 996.2000 2022-09-29 03:27:58 1664422078 996.1000 2022-09-29 03:26:58 1664422018 996.1000 2022-09-29 03:25:59 1664421959 996.1000 2022-09-29 03:24:58 1664421898 996.1000 2022-09-29 03:23:58 1664421838 996.1000 2022-09-29 03:22:58 1664421778 996.1000 2022-09-29 03:21:58 1664421718 996.0000 2022-09-29 03:20:59 1664421659 996.1000 2022-09-29 03:19:58 1664421598 996.1000 2022-09-29 03:18:58 1664421538 996.1000 2022-09-29 03:17:58 1664421478 996.1000 2022-09-29 03:16:59 1664421419 996.1000 2022-09-29 03:15:58 1664421358 996.1000 2022-09-29 03:14:58 1664421298 996.2000 2022-09-29 03:13:58 1664421238 996.2000 2022-09-29 03:12:58 1664421178 996.2000 2022-09-29 03:11:59 1664421119 996.1000 2022-09-29 03:10:58 1664421058 996.1000 2022-09-29 03:09:58 1664420998 996.2000 2022-09-29 03:08:58 1664420938 996.2000 2022-09-29 03:07:58 1664420878 996.2000 2022-09-29 03:06:59 1664420819 996.3000 2022-09-29 03:05:58 1664420758 996.2000 2022-09-29 03:04:58 1664420698 996.2000 2022-09-29 03:03:58 1664420638 996.1000 2022-09-29 03:02:59 1664420579 996.2000 2022-09-29 03:01:58 1664420518 996.1000 2022-09-29 03:00:58 1664420458 996.2000 2022-09-29 02:59:58 1664420398 996.1000 2022-09-29 02:58:58 1664420338 996.2000 2022-09-29 02:57:59 1664420279 996.2000 2022-09-29 02:56:58 1664420218 996.1000 2022-09-29 02:55:58 1664420158 996.2000 2022-09-29 02:54:58 1664420098 996.3000 2022-09-29 02:53:58 1664420038 996.3000 2022-09-29 02:52:59 1664419979 996.3000 2022-09-29 02:51:58 1664419918 996.3000 2022-09-29 02:50:58 1664419858 996.3000 2022-09-29 02:49:58 1664419798 996.3000 2022-09-29 02:48:58 1664419738 996.3000 2022-09-29 02:47:59 1664419679 996.3000 2022-09-29 02:46:58 1664419618 996.3000 2022-09-29 02:45:58 1664419558 996.3000 2022-09-29 02:44:58 1664419498 996.4000 2022-09-29 02:43:59 1664419439 996.3000 2022-09-29 02:42:58 1664419378 996.3000 2022-09-29 02:41:58 1664419318 996.3000 2022-09-29 02:40:58 1664419258 996.4000 2022-09-29 02:39:58 1664419198 996.3000 2022-09-29 02:38:59 1664419139 996.4000 2022-09-29 02:37:58 1664419078 996.3000 2022-09-29 02:36:58 1664419018 996.4000 2022-09-29 02:35:58 1664418958 996.3000 2022-09-29 02:34:58 1664418898 996.2000 2022-09-29 02:33:59 1664418839 996.3000 2022-09-29 02:32:58 1664418778 996.3000 2022-09-29 02:31:58 1664418718 996.3000 2022-09-29 02:30:58 1664418658 996.3000 2022-09-29 02:29:58 1664418598 996.3000 2022-09-29 02:28:59 1664418539 996.3000 2022-09-29 02:27:58 1664418478 996.3000 2022-09-29 02:26:58 1664418418 996.3000 2022-09-29 02:25:58 1664418358 996.3000 2022-09-29 02:24:59 1664418299 996.4000 2022-09-29 02:23:58 1664418238 996.4000 2022-09-29 02:22:58 1664418178 996.4000 2022-09-29 02:21:58 1664418118 996.4000 2022-09-29 02:20:58 1664418058 996.4000 2022-09-29 02:19:59 1664417999 996.5000 2022-09-29 02:18:58 1664417938 996.4000 2022-09-29 02:17:58 1664417878 996.4000 2022-09-29 02:16:58 1664417818 996.4000 2022-09-29 02:15:58 1664417758 996.4000 2022-09-29 02:14:59 1664417699 996.4000 2022-09-29 02:13:58 1664417638 996.4000 2022-09-29 02:12:58 1664417578 996.5000 2022-09-29 02:11:58 1664417518 996.4000 2022-09-29 02:10:59 1664417459 996.5000 2022-09-29 02:09:58 1664417398 996.5000 2022-09-29 02:08:58 1664417338 996.5000 2022-09-29 02:07:58 1664417278 996.6000 2022-09-29 02:06:58 1664417218 996.5000 2022-09-29 02:05:59 1664417159 996.5000 2022-09-29 02:04:58 1664417098 996.5000 2022-09-29 02:03:58 1664417038 996.5000 2022-09-29 02:02:58 1664416978 996.5000 2022-09-29 02:01:59 1664416919 996.5000 2022-09-29 02:00:58 1664416858 996.5000 2022-09-29 01:59:58 1664416798 996.5000 2022-09-29 01:58:58 1664416738 996.5000 2022-09-29 01:57:58 1664416678 996.4000 2022-09-29 01:56:59 1664416619 996.4000 2022-09-29 01:55:58 1664416558 996.5000 2022-09-29 01:54:58 1664416498 996.4000 2022-09-29 01:53:58 1664416438 996.5000 2022-09-29 01:52:58 1664416378 996.4000 2022-09-29 01:51:59 1664416319 996.5000 2022-09-29 01:50:58 1664416258 996.5000 2022-09-29 01:49:58 1664416198 996.5000 2022-09-29 01:48:58 1664416138 996.5000 2022-09-29 01:47:58 1664416078 996.5000 2022-09-29 01:46:59 1664416019 996.4000 2022-09-29 01:45:58 1664415958 996.4000 2022-09-29 01:44:58 1664415898 996.4000 2022-09-29 01:43:58 1664415838 996.4000 2022-09-29 01:42:59 1664415779 996.4000 2022-09-29 01:41:58 1664415718 996.3000 2022-09-29 01:40:58 1664415658 996.4000 2022-09-29 01:39:58 1664415598 996.3000 2022-09-29 01:38:58 1664415538 996.3000 2022-09-29 01:37:59 1664415479 996.4000 2022-09-29 01:36:58 1664415418 996.4000 2022-09-29 01:35:58 1664415358 996.4000 2022-09-29 01:34:58 1664415298 996.3000 2022-09-29 01:33:58 1664415238 996.3000 2022-09-29 01:32:59 1664415179 996.3000 2022-09-29 01:31:58 1664415118 996.2000 2022-09-29 01:30:58 1664415058 996.3000 2022-09-29 01:29:58 1664414998 996.3000 2022-09-29 01:28:58 1664414938 996.3000 2022-09-29 01:27:59 1664414879 996.3000 2022-09-29 01:26:58 1664414818 996.2000 2022-09-29 01:25:58 1664414758 996.2000 2022-09-29 01:24:58 1664414698 996.2000 2022-09-29 01:23:59 1664414639 996.2000 2022-09-29 01:22:58 1664414578 996.3000 2022-09-29 01:21:58 1664414518 996.2000 2022-09-29 01:20:58 1664414458 996.2000 2022-09-29 01:19:58 1664414398 996.2000 2022-09-29 01:18:59 1664414339 996.2000 2022-09-29 01:17:58 1664414278 996.2000 2022-09-29 01:16:58 1664414218 996.1000 2022-09-29 01:15:58 1664414158 996.2000 2022-09-29 01:14:58 1664414098 996.1000 2022-09-29 01:13:59 1664414039 996.1000 2022-09-29 01:12:58 1664413978 996.2000 2022-09-29 01:11:58 1664413918 996.1000 2022-09-29 01:10:58 1664413858 996.2000 2022-09-29 01:09:58 1664413798 996.1000 2022-09-29 01:08:59 1664413739 996.2000 2022-09-29 01:07:58 1664413678 996.1000 2022-09-29 01:06:58 1664413618 996.1000 2022-09-29 01:05:58 1664413558 996.1000 2022-09-29 01:04:59 1664413499 996.1000 2022-09-29 01:03:58 1664413438 996.1000 2022-09-29 01:02:58 1664413378 996.1000 2022-09-29 01:01:58 1664413318 996.1000 2022-09-29 01:00:58 1664413258 996.1000 2022-09-29 00:59:59 1664413199 996.0000 2022-09-29 00:58:58 1664413138 996.0000 2022-09-29 00:57:58 1664413078 996.0000 2022-09-29 00:56:58 1664413018 996.1000 2022-09-29 00:55:58 1664412958 996.0000 2022-09-29 00:54:59 1664412899 996.0000 2022-09-29 00:53:58 1664412838 996.1000 2022-09-29 00:52:58 1664412778 996.1000 2022-09-29 00:51:58 1664412718 996.0000 2022-09-29 00:50:59 1664412659 996.1000 2022-09-29 00:49:58 1664412598 996.0000 2022-09-29 00:48:58 1664412538 996.1000 2022-09-29 00:47:58 1664412478 996.0000 2022-09-29 00:46:58 1664412418 996.0000 2022-09-29 00:45:59 1664412359 996.0000 2022-09-29 00:44:58 1664412298 996.0000 2022-09-29 00:43:58 1664412238 996.0000 2022-09-29 00:42:58 1664412178 996.0000 2022-09-29 00:41:58 1664412118 995.9000 2022-09-29 00:40:59 1664412059 995.9000 2022-09-29 00:39:58 1664411998 996.0000 2022-09-29 00:38:58 1664411938 996.0000 2022-09-29 00:37:58 1664411878 996.0000 2022-09-29 00:36:58 1664411818 995.9000 2022-09-29 00:35:59 1664411759 996.0000 2022-09-29 00:34:58 1664411698 996.0000 2022-09-29 00:33:58 1664411638 996.0000 2022-09-29 00:32:58 1664411578 995.9000 2022-09-29 00:31:59 1664411519 996.0000 2022-09-29 00:30:58 1664411458 996.0000 2022-09-29 00:29:58 1664411398 996.0000 2022-09-29 00:28:58 1664411338 996.1000 2022-09-29 00:27:58 1664411278 996.0000 2022-09-29 00:26:59 1664411219 996.1000 2022-09-29 00:25:58 1664411158 996.1000 2022-09-29 00:24:58 1664411098 996.0000 2022-09-29 00:23:58 1664411038 996.0000 2022-09-29 00:22:58 1664410978 996.0000 2022-09-29 00:21:59 1664410919 996.0000 2022-09-29 00:20:58 1664410858 996.0000 2022-09-29 00:19:58 1664410798 996.0000 2022-09-29 00:18:58 1664410738 996.0000 2022-09-29 00:17:58 1664410678 995.9000 2022-09-29 00:16:59 1664410619 996.0000 2022-09-29 00:15:58 1664410558 996.0000 2022-09-29 00:14:58 1664410498 996.1000 2022-09-29 00:13:58 1664410438 996.0000 2022-09-29 00:12:59 1664410379 996.0000 2022-09-29 00:11:58 1664410318 996.0000 2022-09-29 00:10:58 1664410258 996.0000 2022-09-29 00:09:58 1664410198 996.0000 2022-09-29 00:08:58 1664410138 996.0000 2022-09-29 00:07:59 1664410079 996.0000 2022-09-29 00:06:58 1664410018 996.0000 2022-09-29 00:05:58 1664409958 996.0000 2022-09-29 00:04:58 1664409898 996.0000 2022-09-29 00:03:58 1664409838 995.9000 2022-09-29 00:02:59 1664409779 996.0000 2022-09-29 00:01:59 1664409719 995.9000 2022-09-29 00:00:59 1664409659 995.9000