#Date Unixtime Value #------------------------------------------------- 2022-09-28 23:59:58 1664409598 995.9000 2022-09-28 23:58:58 1664409538 996.0000 2022-09-28 23:57:58 1664409478 995.9000 2022-09-28 23:56:58 1664409418 995.9000 2022-09-28 23:55:59 1664409359 995.9000 2022-09-28 23:54:58 1664409298 996.0000 2022-09-28 23:53:58 1664409238 996.0000 2022-09-28 23:52:58 1664409178 995.9000 2022-09-28 23:51:59 1664409119 995.9000 2022-09-28 23:50:58 1664409058 995.9000 2022-09-28 23:49:58 1664408998 995.9000 2022-09-28 23:48:58 1664408938 996.0000 2022-09-28 23:47:58 1664408878 995.9000 2022-09-28 23:46:59 1664408819 995.9000 2022-09-28 23:45:58 1664408758 996.0000 2022-09-28 23:44:58 1664408698 995.9000 2022-09-28 23:43:58 1664408638 995.9000 2022-09-28 23:42:59 1664408579 996.0000 2022-09-28 23:41:58 1664408518 995.9000 2022-09-28 23:40:58 1664408458 995.9000 2022-09-28 23:39:58 1664408398 995.8000 2022-09-28 23:38:58 1664408338 995.8000 2022-09-28 23:37:59 1664408279 995.8000 2022-09-28 23:36:58 1664408218 995.8000 2022-09-28 23:35:58 1664408158 995.8000 2022-09-28 23:34:58 1664408098 995.8000 2022-09-28 23:33:58 1664408038 995.8000 2022-09-28 23:32:59 1664407979 995.8000 2022-09-28 23:31:58 1664407918 995.8000 2022-09-28 23:30:58 1664407858 995.8000 2022-09-28 23:29:58 1664407798 995.8000 2022-09-28 23:28:58 1664407738 995.8000 2022-09-28 23:27:59 1664407679 995.8000 2022-09-28 23:26:58 1664407618 995.8000 2022-09-28 23:25:58 1664407558 995.8000 2022-09-28 23:24:58 1664407498 995.8000 2022-09-28 23:23:59 1664407439 995.8000 2022-09-28 23:22:58 1664407378 995.8000 2022-09-28 23:21:58 1664407318 995.8000 2022-09-28 23:20:58 1664407258 995.8000 2022-09-28 23:19:58 1664407198 995.8000 2022-09-28 23:18:59 1664407139 995.8000 2022-09-28 23:17:58 1664407078 995.8000 2022-09-28 23:16:58 1664407018 995.8000 2022-09-28 23:15:58 1664406958 995.8000 2022-09-28 23:14:58 1664406898 995.7000 2022-09-28 23:13:59 1664406839 995.8000 2022-09-28 23:12:58 1664406778 995.8000 2022-09-28 23:11:58 1664406718 995.7000 2022-09-28 23:10:58 1664406658 995.7000 2022-09-28 23:09:59 1664406599 995.8000 2022-09-28 23:08:58 1664406538 995.7000 2022-09-28 23:07:58 1664406478 995.7000 2022-09-28 23:06:58 1664406418 995.7000 2022-09-28 23:05:58 1664406358 995.7000 2022-09-28 23:04:59 1664406299 995.7000 2022-09-28 23:03:58 1664406238 995.8000 2022-09-28 23:02:58 1664406178 995.7000 2022-09-28 23:01:58 1664406118 995.8000 2022-09-28 23:00:58 1664406058 995.8000 2022-09-28 22:59:59 1664405999 995.9000 2022-09-28 22:58:58 1664405938 995.8000 2022-09-28 22:57:58 1664405878 995.8000 2022-09-28 22:56:58 1664405818 995.8000 2022-09-28 22:55:58 1664405758 995.8000 2022-09-28 22:54:59 1664405699 995.8000 2022-09-28 22:53:58 1664405638 995.9000 2022-09-28 22:52:58 1664405578 995.9000 2022-09-28 22:51:58 1664405518 995.8000 2022-09-28 22:50:59 1664405459 995.8000 2022-09-28 22:49:58 1664405398 995.9000 2022-09-28 22:48:58 1664405338 995.8000 2022-09-28 22:47:58 1664405278 995.9000 2022-09-28 22:46:58 1664405218 995.9000 2022-09-28 22:45:59 1664405159 995.8000 2022-09-28 22:44:58 1664405098 995.8000 2022-09-28 22:43:58 1664405038 995.8000 2022-09-28 22:42:58 1664404978 995.9000 2022-09-28 22:41:58 1664404918 995.8000 2022-09-28 22:40:59 1664404859 995.9000 2022-09-28 22:39:58 1664404798 995.9000 2022-09-28 22:38:58 1664404738 995.9000 2022-09-28 22:37:58 1664404678 995.8000 2022-09-28 22:36:59 1664404619 995.8000 2022-09-28 22:35:58 1664404558 995.8000 2022-09-28 22:34:58 1664404498 995.8000 2022-09-28 22:33:58 1664404438 995.8000 2022-09-28 22:32:58 1664404378 995.7000 2022-09-28 22:31:59 1664404319 995.7000 2022-09-28 22:30:58 1664404258 995.7000 2022-09-28 22:29:58 1664404198 995.7000 2022-09-28 22:28:58 1664404138 995.7000 2022-09-28 22:27:58 1664404078 995.7000 2022-09-28 22:26:59 1664404019 995.8000 2022-09-28 22:25:58 1664403958 995.8000 2022-09-28 22:24:58 1664403898 995.8000 2022-09-28 22:23:58 1664403838 995.8000 2022-09-28 22:22:58 1664403778 995.8000 2022-09-28 22:21:59 1664403719 995.8000 2022-09-28 22:20:58 1664403658 995.8000 2022-09-28 22:19:58 1664403598 995.8000 2022-09-28 22:18:58 1664403538 995.8000 2022-09-28 22:17:59 1664403479 995.8000 2022-09-28 22:16:58 1664403418 995.9000 2022-09-28 22:15:58 1664403358 995.8000 2022-09-28 22:14:58 1664403298 995.9000 2022-09-28 22:13:58 1664403238 995.8000 2022-09-28 22:12:59 1664403179 995.9000 2022-09-28 22:11:58 1664403118 995.9000 2022-09-28 22:10:58 1664403058 995.9000 2022-09-28 22:09:58 1664402998 995.9000 2022-09-28 22:08:58 1664402938 995.8000 2022-09-28 22:07:59 1664402879 995.9000 2022-09-28 22:06:58 1664402818 995.8000 2022-09-28 22:05:58 1664402758 995.9000 2022-09-28 22:04:58 1664402698 995.8000 2022-09-28 22:03:59 1664402639 995.8000 2022-09-28 22:02:58 1664402578 995.8000 2022-09-28 22:01:58 1664402518 995.8000 2022-09-28 22:00:58 1664402458 995.8000 2022-09-28 21:59:58 1664402398 995.8000 2022-09-28 21:58:59 1664402339 995.8000 2022-09-28 21:57:58 1664402278 995.8000 2022-09-28 21:56:58 1664402218 995.8000 2022-09-28 21:55:58 1664402158 995.8000 2022-09-28 21:54:58 1664402098 995.8000 2022-09-28 21:53:59 1664402039 995.8000 2022-09-28 21:52:58 1664401978 995.8000 2022-09-28 21:51:58 1664401918 995.7000 2022-09-28 21:50:58 1664401858 995.8000 2022-09-28 21:49:58 1664401798 995.8000 2022-09-28 21:48:59 1664401739 995.8000 2022-09-28 21:47:58 1664401678 995.8000 2022-09-28 21:46:58 1664401618 995.7000 2022-09-28 21:45:58 1664401558 995.7000 2022-09-28 21:44:59 1664401499 995.8000 2022-09-28 21:43:58 1664401438 995.8000 2022-09-28 21:42:58 1664401378 995.8000 2022-09-28 21:41:58 1664401318 995.8000 2022-09-28 21:40:58 1664401258 995.8000 2022-09-28 21:39:59 1664401199 995.9000 2022-09-28 21:38:58 1664401138 995.9000 2022-09-28 21:37:58 1664401078 995.9000 2022-09-28 21:36:58 1664401018 995.9000 2022-09-28 21:35:58 1664400958 995.9000 2022-09-28 21:34:59 1664400899 995.9000 2022-09-28 21:33:58 1664400838 995.9000 2022-09-28 21:32:58 1664400778 995.9000 2022-09-28 21:31:58 1664400718 995.9000 2022-09-28 21:30:59 1664400659 995.8000 2022-09-28 21:29:58 1664400598 995.9000 2022-09-28 21:28:58 1664400538 995.9000 2022-09-28 21:27:58 1664400478 995.9000 2022-09-28 21:26:58 1664400418 995.9000 2022-09-28 21:25:59 1664400359 995.9000 2022-09-28 21:24:58 1664400298 995.9000 2022-09-28 21:23:58 1664400238 995.9000 2022-09-28 21:22:58 1664400178 995.9000 2022-09-28 21:21:58 1664400118 995.9000 2022-09-28 21:20:59 1664400059 995.8000 2022-09-28 21:19:58 1664399998 995.9000 2022-09-28 21:18:58 1664399938 995.9000 2022-09-28 21:17:58 1664399878 995.9000 2022-09-28 21:16:58 1664399818 995.8000 2022-09-28 21:15:59 1664399759 995.9000 2022-09-28 21:14:58 1664399698 995.9000 2022-09-28 21:13:58 1664399638 995.9000 2022-09-28 21:12:58 1664399578 995.8000 2022-09-28 21:11:59 1664399519 995.9000 2022-09-28 21:10:58 1664399458 995.9000 2022-09-28 21:09:58 1664399398 995.9000 2022-09-28 21:08:58 1664399338 995.8000 2022-09-28 21:07:58 1664399278 995.8000 2022-09-28 21:06:59 1664399219 995.9000 2022-09-28 21:05:58 1664399158 996.0000 2022-09-28 21:04:58 1664399098 995.9000 2022-09-28 21:03:58 1664399038 995.9000 2022-09-28 21:02:59 1664398979 996.0000 2022-09-28 21:01:58 1664398918 995.9000 2022-09-28 21:00:58 1664398858 996.0000 2022-09-28 20:59:58 1664398798 996.0000 2022-09-28 20:58:58 1664398738 995.9000 2022-09-28 20:57:59 1664398679 996.0000 2022-09-28 20:56:58 1664398618 996.0000 2022-09-28 20:55:58 1664398558 995.9000 2022-09-28 20:54:58 1664398498 996.0000 2022-09-28 20:53:58 1664398438 995.9000 2022-09-28 20:52:59 1664398379 996.0000 2022-09-28 20:51:58 1664398318 996.0000 2022-09-28 20:50:58 1664398258 996.0000 2022-09-28 20:49:58 1664398198 995.9000 2022-09-28 20:48:58 1664398138 996.0000 2022-09-28 20:47:59 1664398079 996.0000 2022-09-28 20:46:58 1664398018 996.0000 2022-09-28 20:45:58 1664397958 996.1000 2022-09-28 20:44:58 1664397898 996.0000 2022-09-28 20:43:58 1664397838 996.1000 2022-09-28 20:42:59 1664397779 996.1000 2022-09-28 20:41:58 1664397718 996.1000 2022-09-28 20:40:58 1664397658 996.2000 2022-09-28 20:39:58 1664397598 996.2000 2022-09-28 20:38:59 1664397539 996.2000 2022-09-28 20:37:58 1664397478 996.2000 2022-09-28 20:36:58 1664397418 996.2000 2022-09-28 20:35:58 1664397358 996.2000 2022-09-28 20:34:58 1664397298 996.2000 2022-09-28 20:33:59 1664397239 996.3000 2022-09-28 20:32:58 1664397178 996.2000 2022-09-28 20:31:58 1664397118 996.2000 2022-09-28 20:30:58 1664397058 996.2000 2022-09-28 20:29:58 1664396998 996.2000 2022-09-28 20:28:59 1664396939 996.2000 2022-09-28 20:27:58 1664396878 996.3000 2022-09-28 20:26:58 1664396818 996.2000 2022-09-28 20:25:58 1664396758 996.2000 2022-09-28 20:24:59 1664396699 996.2000 2022-09-28 20:23:58 1664396638 996.1000 2022-09-28 20:22:58 1664396578 996.1000 2022-09-28 20:21:58 1664396518 996.1000 2022-09-28 20:20:58 1664396458 996.1000 2022-09-28 20:19:59 1664396399 996.2000 2022-09-28 20:18:58 1664396338 996.1000 2022-09-28 20:17:58 1664396278 996.2000 2022-09-28 20:16:58 1664396218 996.1000 2022-09-28 20:15:58 1664396158 996.1000 2022-09-28 20:14:59 1664396099 996.1000 2022-09-28 20:13:58 1664396038 996.2000 2022-09-28 20:12:58 1664395978 996.0000 2022-09-28 20:11:58 1664395918 996.1000 2022-09-28 20:10:58 1664395858 996.1000 2022-09-28 20:09:59 1664395799 996.1000 2022-09-28 20:08:58 1664395738 996.1000 2022-09-28 20:07:58 1664395678 996.1000 2022-09-28 20:06:58 1664395618 996.1000 2022-09-28 20:05:59 1664395559 996.1000 2022-09-28 20:04:58 1664395498 996.1000 2022-09-28 20:03:58 1664395438 996.1000 2022-09-28 20:02:58 1664395378 996.0000 2022-09-28 20:01:58 1664395318 996.1000 2022-09-28 20:00:59 1664395259 996.0000 2022-09-28 19:59:58 1664395198 996.1000 2022-09-28 19:58:58 1664395138 996.1000 2022-09-28 19:57:58 1664395078 996.1000 2022-09-28 19:56:58 1664395018 996.1000 2022-09-28 19:55:59 1664394959 996.1000 2022-09-28 19:54:58 1664394898 996.1000 2022-09-28 19:53:58 1664394838 996.1000 2022-09-28 19:52:58 1664394778 996.1000 2022-09-28 19:51:58 1664394718 996.1000 2022-09-28 19:50:59 1664394659 996.0000 2022-09-28 19:49:58 1664394598 996.0000 2022-09-28 19:48:58 1664394538 996.1000 2022-09-28 19:47:58 1664394478 996.0000 2022-09-28 19:46:59 1664394419 996.1000 2022-09-28 19:45:58 1664394358 996.1000 2022-09-28 19:44:58 1664394298 996.1000 2022-09-28 19:43:58 1664394238 996.1000 2022-09-28 19:42:58 1664394178 996.1000 2022-09-28 19:41:59 1664394119 996.2000 2022-09-28 19:40:58 1664394058 996.1000 2022-09-28 19:39:58 1664393998 996.2000 2022-09-28 19:38:58 1664393938 996.1000 2022-09-28 19:37:58 1664393878 996.2000 2022-09-28 19:36:59 1664393819 996.2000 2022-09-28 19:35:58 1664393758 996.2000 2022-09-28 19:34:58 1664393698 996.2000 2022-09-28 19:33:58 1664393638 996.2000 2022-09-28 19:32:59 1664393579 996.2000 2022-09-28 19:31:58 1664393518 996.2000 2022-09-28 19:30:58 1664393458 996.2000 2022-09-28 19:29:58 1664393398 996.2000 2022-09-28 19:28:58 1664393338 996.2000 2022-09-28 19:27:59 1664393279 996.2000 2022-09-28 19:26:58 1664393218 996.3000 2022-09-28 19:25:58 1664393158 996.3000 2022-09-28 19:24:58 1664393098 996.2000 2022-09-28 19:23:58 1664393038 996.3000 2022-09-28 19:22:59 1664392979 996.2000 2022-09-28 19:21:58 1664392918 996.3000 2022-09-28 19:20:58 1664392858 996.2000 2022-09-28 19:19:58 1664392798 996.3000 2022-09-28 19:18:59 1664392739 996.3000 2022-09-28 19:17:58 1664392678 996.3000 2022-09-28 19:16:58 1664392618 996.4000 2022-09-28 19:15:58 1664392558 996.4000 2022-09-28 19:14:58 1664392498 996.4000 2022-09-28 19:13:59 1664392439 996.4000 2022-09-28 19:12:58 1664392378 996.4000 2022-09-28 19:11:58 1664392318 996.4000 2022-09-28 19:10:58 1664392258 996.3000 2022-09-28 19:09:58 1664392198 996.3000 2022-09-28 19:08:59 1664392139 996.4000 2022-09-28 19:07:58 1664392078 996.5000 2022-09-28 19:06:58 1664392018 996.4000 2022-09-28 19:05:58 1664391958 996.4000 2022-09-28 19:04:59 1664391899 996.4000 2022-09-28 19:03:58 1664391838 996.4000 2022-09-28 19:02:58 1664391778 996.5000 2022-09-28 19:01:58 1664391718 996.5000 2022-09-28 19:00:58 1664391658 996.4000 2022-09-28 18:59:59 1664391599 996.4000 2022-09-28 18:58:58 1664391538 996.5000 2022-09-28 18:57:58 1664391478 996.5000 2022-09-28 18:56:58 1664391418 996.4000 2022-09-28 18:55:58 1664391358 996.5000 2022-09-28 18:54:59 1664391299 996.4000 2022-09-28 18:53:58 1664391238 996.5000 2022-09-28 18:52:58 1664391178 996.5000 2022-09-28 18:51:58 1664391118 996.5000 2022-09-28 18:50:59 1664391059 996.5000 2022-09-28 18:49:58 1664390998 996.5000 2022-09-28 18:48:58 1664390938 996.4000 2022-09-28 18:47:58 1664390878 996.5000 2022-09-28 18:46:58 1664390818 996.5000 2022-09-28 18:45:59 1664390759 996.5000 2022-09-28 18:44:58 1664390698 996.5000 2022-09-28 18:43:58 1664390638 996.5000 2022-09-28 18:42:58 1664390578 996.5000 2022-09-28 18:41:58 1664390518 996.5000 2022-09-28 18:40:59 1664390459 996.5000 2022-09-28 18:39:58 1664390398 996.5000 2022-09-28 18:38:58 1664390338 996.5000 2022-09-28 18:37:58 1664390278 996.5000 2022-09-28 18:36:58 1664390218 996.5000 2022-09-28 18:35:59 1664390159 996.5000 2022-09-28 18:34:58 1664390098 996.4000 2022-09-28 18:33:58 1664390038 996.4000 2022-09-28 18:32:58 1664389978 996.4000 2022-09-28 18:31:59 1664389919 996.4000 2022-09-28 18:30:58 1664389858 996.5000 2022-09-28 18:29:58 1664389798 996.4000 2022-09-28 18:28:58 1664389738 996.4000 2022-09-28 18:27:58 1664389678 996.4000 2022-09-28 18:26:59 1664389619 996.3000 2022-09-28 18:25:58 1664389558 996.4000 2022-09-28 18:24:58 1664389498 996.4000 2022-09-28 18:23:58 1664389438 996.4000 2022-09-28 18:22:58 1664389378 996.3000 2022-09-28 18:21:59 1664389319 996.4000 2022-09-28 18:20:58 1664389258 996.4000 2022-09-28 18:19:58 1664389198 996.3000 2022-09-28 18:18:58 1664389138 996.4000 2022-09-28 18:17:59 1664389079 996.4000 2022-09-28 18:16:58 1664389018 996.4000 2022-09-28 18:15:58 1664388958 996.4000 2022-09-28 18:14:58 1664388898 996.4000 2022-09-28 18:13:58 1664388838 996.3000 2022-09-28 18:12:59 1664388779 996.3000 2022-09-28 18:11:58 1664388718 996.3000 2022-09-28 18:10:58 1664388658 996.3000 2022-09-28 18:09:58 1664388598 996.3000 2022-09-28 18:08:58 1664388538 996.3000 2022-09-28 18:07:59 1664388479 996.3000 2022-09-28 18:06:58 1664388418 996.2000 2022-09-28 18:05:58 1664388358 996.3000 2022-09-28 18:04:58 1664388298 996.2000 2022-09-28 18:03:59 1664388239 996.3000 2022-09-28 18:02:58 1664388178 996.3000 2022-09-28 18:01:58 1664388118 996.3000 2022-09-28 18:00:58 1664388058 996.2000 2022-09-28 17:59:58 1664387998 996.3000 2022-09-28 17:58:59 1664387939 996.3000 2022-09-28 17:57:58 1664387878 996.2000 2022-09-28 17:56:58 1664387818 996.3000 2022-09-28 17:55:58 1664387758 996.3000 2022-09-28 17:54:58 1664387698 996.3000 2022-09-28 17:53:59 1664387639 996.2000 2022-09-28 17:52:58 1664387578 996.3000 2022-09-28 17:51:58 1664387518 996.3000 2022-09-28 17:50:58 1664387458 996.2000 2022-09-28 17:49:59 1664387399 996.3000 2022-09-28 17:48:58 1664387338 996.3000 2022-09-28 17:47:58 1664387278 996.3000 2022-09-28 17:46:58 1664387218 996.3000 2022-09-28 17:45:58 1664387158 996.3000 2022-09-28 17:44:59 1664387099 996.3000 2022-09-28 17:43:58 1664387038 996.3000 2022-09-28 17:42:58 1664386978 996.3000 2022-09-28 17:41:58 1664386918 996.3000 2022-09-28 17:40:58 1664386858 996.3000 2022-09-28 17:39:59 1664386799 996.3000 2022-09-28 17:38:58 1664386738 996.3000 2022-09-28 17:37:58 1664386678 996.3000 2022-09-28 17:36:58 1664386618 996.3000 2022-09-28 17:35:58 1664386558 996.3000 2022-09-28 17:34:59 1664386499 996.2000 2022-09-28 17:33:58 1664386438 996.2000 2022-09-28 17:32:58 1664386378 996.3000 2022-09-28 17:31:58 1664386318 996.2000 2022-09-28 17:30:59 1664386259 996.3000 2022-09-28 17:29:58 1664386198 996.3000 2022-09-28 17:28:58 1664386138 996.3000 2022-09-28 17:27:58 1664386078 996.2000 2022-09-28 17:26:58 1664386018 996.3000 2022-09-28 17:25:59 1664385959 996.2000 2022-09-28 17:24:58 1664385898 996.3000 2022-09-28 17:23:58 1664385838 996.2000 2022-09-28 17:22:58 1664385778 996.2000 2022-09-28 17:21:58 1664385718 996.2000 2022-09-28 17:20:59 1664385659 996.2000 2022-09-28 17:19:58 1664385598 996.2000 2022-09-28 17:18:58 1664385538 996.2000 2022-09-28 17:17:58 1664385478 996.3000 2022-09-28 17:16:58 1664385418 996.2000 2022-09-28 17:15:59 1664385359 996.2000 2022-09-28 17:14:58 1664385298 996.2000 2022-09-28 17:13:58 1664385238 996.3000 2022-09-28 17:12:58 1664385178 996.2000 2022-09-28 17:11:59 1664385119 996.3000 2022-09-28 17:10:58 1664385058 996.3000 2022-09-28 17:09:58 1664384998 996.3000 2022-09-28 17:08:58 1664384938 996.3000 2022-09-28 17:07:58 1664384878 996.3000 2022-09-28 17:06:59 1664384819 996.3000 2022-09-28 17:05:58 1664384758 996.3000 2022-09-28 17:04:58 1664384698 996.3000 2022-09-28 17:03:58 1664384638 996.3000 2022-09-28 17:02:58 1664384578 996.3000 2022-09-28 17:01:59 1664384519 996.4000 2022-09-28 17:00:58 1664384458 996.4000 2022-09-28 16:59:58 1664384398 996.4000 2022-09-28 16:58:58 1664384338 996.3000 2022-09-28 16:57:58 1664384278 996.3000 2022-09-28 16:56:59 1664384219 996.3000 2022-09-28 16:55:58 1664384158 996.3000 2022-09-28 16:54:58 1664384098 996.3000 2022-09-28 16:53:58 1664384038 996.3000 2022-09-28 16:52:59 1664383979 996.2000 2022-09-28 16:51:58 1664383918 996.2000 2022-09-28 16:50:58 1664383858 996.2000 2022-09-28 16:49:58 1664383798 996.1000 2022-09-28 16:48:58 1664383738 996.1000 2022-09-28 16:47:59 1664383679 996.1000 2022-09-28 16:46:58 1664383618 996.1000 2022-09-28 16:45:58 1664383558 996.1000 2022-09-28 16:44:58 1664383498 996.1000 2022-09-28 16:43:58 1664383438 996.1000 2022-09-28 16:42:59 1664383379 996.1000 2022-09-28 16:41:58 1664383318 996.1000 2022-09-28 16:40:58 1664383258 996.1000 2022-09-28 16:39:58 1664383198 996.2000 2022-09-28 16:38:58 1664383138 996.1000 2022-09-28 16:37:59 1664383079 996.1000 2022-09-28 16:36:58 1664383018 996.2000 2022-09-28 16:35:58 1664382958 996.1000 2022-09-28 16:34:58 1664382898 996.1000 2022-09-28 16:33:59 1664382839 996.1000 2022-09-28 16:32:58 1664382778 996.1000 2022-09-28 16:31:58 1664382718 996.0000 2022-09-28 16:30:58 1664382658 996.1000 2022-09-28 16:29:58 1664382598 996.0000 2022-09-28 16:28:59 1664382539 996.1000 2022-09-28 16:27:58 1664382478 996.1000 2022-09-28 16:26:58 1664382418 996.1000 2022-09-28 16:25:58 1664382358 996.1000 2022-09-28 16:24:58 1664382298 996.1000 2022-09-28 16:23:59 1664382239 996.1000 2022-09-28 16:22:58 1664382178 996.1000 2022-09-28 16:21:58 1664382118 996.1000 2022-09-28 16:20:58 1664382058 996.1000 2022-09-28 16:19:58 1664381998 996.0000 2022-09-28 16:18:59 1664381939 996.0000 2022-09-28 16:17:58 1664381878 996.1000 2022-09-28 16:16:58 1664381818 996.1000 2022-09-28 16:15:58 1664381758 996.0000 2022-09-28 16:14:59 1664381699 996.1000 2022-09-28 16:13:58 1664381638 996.1000 2022-09-28 16:12:58 1664381578 996.2000 2022-09-28 16:11:58 1664381518 996.1000 2022-09-28 16:10:58 1664381458 996.0000 2022-09-28 16:09:59 1664381399 996.1000 2022-09-28 16:08:58 1664381338 996.1000 2022-09-28 16:07:58 1664381278 996.1000 2022-09-28 16:06:58 1664381218 996.2000 2022-09-28 16:05:58 1664381158 996.2000 2022-09-28 16:04:59 1664381099 996.1000 2022-09-28 16:03:58 1664381038 996.2000 2022-09-28 16:02:58 1664380978 996.1000 2022-09-28 16:01:58 1664380918 996.1000 2022-09-28 16:00:58 1664380858 996.1000 2022-09-28 15:59:59 1664380799 996.1000 2022-09-28 15:58:58 1664380738 996.1000 2022-09-28 15:57:58 1664380678 996.1000 2022-09-28 15:56:58 1664380618 996.1000 2022-09-28 15:55:59 1664380559 996.2000 2022-09-28 15:54:58 1664380498 996.1000 2022-09-28 15:53:58 1664380438 996.1000 2022-09-28 15:52:58 1664380378 996.1000 2022-09-28 15:51:58 1664380318 996.1000 2022-09-28 15:50:59 1664380259 996.1000 2022-09-28 15:49:58 1664380198 996.1000 2022-09-28 15:48:58 1664380138 996.1000 2022-09-28 15:47:58 1664380078 996.0000 2022-09-28 15:46:58 1664380018 996.0000 2022-09-28 15:45:59 1664379959 996.1000 2022-09-28 15:44:58 1664379898 996.1000 2022-09-28 15:43:58 1664379838 996.1000 2022-09-28 15:42:58 1664379778 996.0000 2022-09-28 15:41:59 1664379719 996.1000 2022-09-28 15:40:58 1664379658 996.1000 2022-09-28 15:39:58 1664379598 996.1000 2022-09-28 15:38:58 1664379538 996.1000 2022-09-28 15:37:58 1664379478 996.0000 2022-09-28 15:36:59 1664379419 996.1000 2022-09-28 15:35:58 1664379358 996.0000 2022-09-28 15:34:58 1664379298 996.0000 2022-09-28 15:33:58 1664379238 996.0000 2022-09-28 15:32:58 1664379178 996.0000 2022-09-28 15:31:59 1664379119 996.1000 2022-09-28 15:30:58 1664379058 996.1000 2022-09-28 15:29:58 1664378998 996.2000 2022-09-28 15:28:58 1664378938 996.2000 2022-09-28 15:27:59 1664378879 996.2000 2022-09-28 15:26:58 1664378818 996.2000 2022-09-28 15:25:58 1664378758 996.3000 2022-09-28 15:24:58 1664378698 996.2000 2022-09-28 15:23:58 1664378638 996.3000 2022-09-28 15:22:59 1664378579 996.3000 2022-09-28 15:21:58 1664378518 996.2000 2022-09-28 15:20:58 1664378458 996.3000 2022-09-28 15:19:58 1664378398 996.2000 2022-09-28 15:18:58 1664378338 996.2000 2022-09-28 15:17:59 1664378279 996.2000 2022-09-28 15:16:58 1664378218 996.2000 2022-09-28 15:15:58 1664378158 996.2000 2022-09-28 15:14:58 1664378098 996.2000 2022-09-28 15:13:59 1664378039 996.3000 2022-09-28 15:12:58 1664377978 996.3000 2022-09-28 15:11:58 1664377918 996.2000 2022-09-28 15:10:58 1664377858 996.3000 2022-09-28 15:09:58 1664377798 996.2000 2022-09-28 15:08:59 1664377739 996.3000 2022-09-28 15:07:58 1664377678 996.2000 2022-09-28 15:06:58 1664377618 996.2000 2022-09-28 15:05:58 1664377558 996.3000 2022-09-28 15:04:58 1664377498 996.3000 2022-09-28 15:03:59 1664377439 996.2000 2022-09-28 15:02:58 1664377378 996.2000 2022-09-28 15:01:58 1664377318 996.3000 2022-09-28 15:00:58 1664377258 996.3000 2022-09-28 14:59:59 1664377199 996.4000 2022-09-28 14:58:58 1664377138 996.3000 2022-09-28 14:57:58 1664377078 996.3000 2022-09-28 14:56:58 1664377018 996.3000 2022-09-28 14:55:58 1664376958 996.3000 2022-09-28 14:54:59 1664376899 996.2000 2022-09-28 14:53:58 1664376838 996.2000 2022-09-28 14:52:58 1664376778 996.2000 2022-09-28 14:51:58 1664376718 996.3000 2022-09-28 14:50:58 1664376658 996.3000 2022-09-28 14:49:59 1664376599 996.3000 2022-09-28 14:48:58 1664376538 996.4000 2022-09-28 14:47:58 1664376478 996.4000 2022-09-28 14:46:58 1664376418 996.4000 2022-09-28 14:45:59 1664376359 996.4000 2022-09-28 14:44:58 1664376298 996.4000 2022-09-28 14:43:58 1664376238 996.3000 2022-09-28 14:42:58 1664376178 996.4000 2022-09-28 14:41:58 1664376118 996.4000 2022-09-28 14:40:59 1664376059 996.4000 2022-09-28 14:39:58 1664375998 996.4000 2022-09-28 14:38:58 1664375938 996.5000 2022-09-28 14:37:58 1664375878 996.5000 2022-09-28 14:36:58 1664375818 996.4000 2022-09-28 14:35:59 1664375759 996.5000 2022-09-28 14:34:58 1664375698 996.4000 2022-09-28 14:33:58 1664375638 996.4000 2022-09-28 14:32:58 1664375578 996.4000 2022-09-28 14:31:58 1664375518 996.5000 2022-09-28 14:30:59 1664375459 996.5000 2022-09-28 14:28:58 1664375338 996.5000 2022-09-28 14:28:58 1664375338 996.5000 2022-09-28 14:27:58 1664375278 996.6000 2022-09-28 14:26:58 1664375218 996.5000 2022-09-28 14:25:58 1664375158 996.5000 2022-09-28 14:24:59 1664375099 996.5000 2022-09-28 14:23:58 1664375038 996.5000 2022-09-28 14:22:58 1664374978 996.5000 2022-09-28 14:21:58 1664374918 996.5000 2022-09-28 14:20:59 1664374859 996.5000 2022-09-28 14:19:58 1664374798 996.5000 2022-09-28 14:18:58 1664374738 996.6000 2022-09-28 14:17:58 1664374678 996.5000 2022-09-28 14:16:58 1664374618 996.5000 2022-09-28 14:15:59 1664374559 996.6000 2022-09-28 14:14:58 1664374498 996.6000 2022-09-28 14:13:58 1664374438 996.6000 2022-09-28 14:12:58 1664374378 996.6000 2022-09-28 14:11:58 1664374318 996.6000 2022-09-28 14:10:59 1664374259 996.7000 2022-09-28 14:09:58 1664374198 996.7000 2022-09-28 14:08:58 1664374138 996.7000 2022-09-28 14:07:58 1664374078 996.7000 2022-09-28 14:06:58 1664374018 996.7000 2022-09-28 14:05:59 1664373959 996.7000 2022-09-28 14:04:58 1664373898 996.7000 2022-09-28 14:03:58 1664373838 996.7000 2022-09-28 14:02:58 1664373778 996.7000 2022-09-28 14:01:59 1664373719 996.7000 2022-09-28 14:00:58 1664373658 996.7000 2022-09-28 13:59:58 1664373598 996.6000 2022-09-28 13:58:58 1664373538 996.7000 2022-09-28 13:57:58 1664373478 996.7000 2022-09-28 13:56:59 1664373419 996.7000 2022-09-28 13:55:58 1664373358 996.7000 2022-09-28 13:54:58 1664373298 996.8000 2022-09-28 13:53:58 1664373238 996.7000 2022-09-28 13:52:58 1664373178 996.7000 2022-09-28 13:51:59 1664373119 996.7000 2022-09-28 13:50:58 1664373058 996.8000 2022-09-28 13:49:58 1664372998 996.7000 2022-09-28 13:48:58 1664372938 996.7000 2022-09-28 13:47:59 1664372879 996.7000 2022-09-28 13:46:58 1664372818 996.7000 2022-09-28 13:45:58 1664372758 996.8000 2022-09-28 13:44:58 1664372698 996.8000 2022-09-28 13:43:58 1664372638 996.7000 2022-09-28 13:42:59 1664372579 996.7000 2022-09-28 13:41:58 1664372518 996.8000 2022-09-28 13:40:58 1664372458 996.7000 2022-09-28 13:39:58 1664372398 996.8000 2022-09-28 13:38:58 1664372338 996.8000 2022-09-28 13:37:59 1664372279 996.8000 2022-09-28 13:36:58 1664372218 996.8000 2022-09-28 13:35:58 1664372158 996.7000 2022-09-28 13:34:58 1664372098 996.8000 2022-09-28 13:33:58 1664372038 996.7000 2022-09-28 13:32:59 1664371979 996.8000 2022-09-28 13:31:58 1664371918 996.8000 2022-09-28 13:30:58 1664371858 996.8000 2022-09-28 13:29:58 1664371798 996.8000 2022-09-28 13:28:59 1664371739 996.8000 2022-09-28 13:27:58 1664371678 996.8000 2022-09-28 13:26:58 1664371618 996.8000 2022-09-28 13:25:58 1664371558 996.8000 2022-09-28 13:24:58 1664371498 996.8000 2022-09-28 13:23:59 1664371439 996.8000 2022-09-28 13:22:58 1664371378 996.8000 2022-09-28 13:21:58 1664371318 996.8000 2022-09-28 13:20:58 1664371258 996.8000 2022-09-28 13:19:58 1664371198 996.8000 2022-09-28 13:18:59 1664371139 996.8000 2022-09-28 13:17:58 1664371078 996.8000 2022-09-28 13:16:58 1664371018 996.8000 2022-09-28 13:15:58 1664370958 996.9000 2022-09-28 13:14:58 1664370898 996.8000 2022-09-28 13:13:59 1664370839 996.9000 2022-09-28 13:12:58 1664370778 996.9000 2022-09-28 13:11:58 1664370718 997.0000 2022-09-28 13:10:58 1664370658 996.9000 2022-09-28 13:09:59 1664370599 996.9000 2022-09-28 13:08:58 1664370538 997.0000 2022-09-28 13:07:58 1664370478 996.9000 2022-09-28 13:06:58 1664370418 996.9000 2022-09-28 13:05:58 1664370358 997.0000 2022-09-28 13:04:59 1664370299 996.9000 2022-09-28 13:03:58 1664370238 997.0000 2022-09-28 13:02:58 1664370178 997.0000 2022-09-28 13:01:58 1664370118 997.0000 2022-09-28 13:00:58 1664370058 997.0000 2022-09-28 12:59:59 1664369999 997.1000 2022-09-28 12:58:58 1664369938 997.1000 2022-09-28 12:57:58 1664369878 997.0000 2022-09-28 12:56:58 1664369818 997.1000 2022-09-28 12:55:59 1664369759 997.1000 2022-09-28 12:54:58 1664369698 997.1000 2022-09-28 12:53:58 1664369638 997.1000 2022-09-28 12:52:58 1664369578 997.1000 2022-09-28 12:51:58 1664369518 997.1000 2022-09-28 12:50:59 1664369459 997.1000 2022-09-28 12:49:58 1664369398 997.1000 2022-09-28 12:48:58 1664369338 997.1000 2022-09-28 12:47:58 1664369278 997.0000 2022-09-28 12:46:58 1664369218 997.0000 2022-09-28 12:45:59 1664369159 997.0000 2022-09-28 12:44:58 1664369098 997.0000 2022-09-28 12:43:58 1664369038 997.1000 2022-09-28 12:42:58 1664368978 997.0000 2022-09-28 12:41:58 1664368918 997.1000 2022-09-28 12:40:59 1664368859 997.1000 2022-09-28 12:39:58 1664368798 997.1000 2022-09-28 12:38:58 1664368738 997.1000 2022-09-28 12:37:58 1664368678 997.2000 2022-09-28 12:36:58 1664368618 997.1000 2022-09-28 12:35:59 1664368559 997.1000 2022-09-28 12:34:58 1664368498 997.2000 2022-09-28 12:33:58 1664368438 997.1000 2022-09-28 12:32:58 1664368378 997.2000 2022-09-28 12:31:59 1664368319 997.2000 2022-09-28 12:30:58 1664368258 997.2000 2022-09-28 12:29:58 1664368198 997.1000 2022-09-28 12:28:58 1664368138 997.1000 2022-09-28 12:27:58 1664368078 997.1000 2022-09-28 12:26:59 1664368019 997.2000 2022-09-28 12:25:58 1664367958 997.0000 2022-09-28 12:24:58 1664367898 997.1000 2022-09-28 12:23:58 1664367838 997.2000 2022-09-28 12:22:59 1664367779 997.1000 2022-09-28 12:21:58 1664367718 997.2000 2022-09-28 12:20:58 1664367658 997.2000 2022-09-28 12:19:58 1664367598 997.2000 2022-09-28 12:18:58 1664367538 997.1000 2022-09-28 12:17:59 1664367479 997.2000 2022-09-28 12:16:58 1664367418 997.2000 2022-09-28 12:15:58 1664367358 997.2000 2022-09-28 12:14:58 1664367298 997.2000 2022-09-28 12:13:58 1664367238 997.2000 2022-09-28 12:12:59 1664367179 997.2000 2022-09-28 12:11:58 1664367118 997.3000 2022-09-28 12:10:58 1664367058 997.3000 2022-09-28 12:09:58 1664366998 997.2000 2022-09-28 12:08:58 1664366938 997.3000 2022-09-28 12:07:59 1664366879 997.3000 2022-09-28 12:06:58 1664366818 997.3000 2022-09-28 12:05:58 1664366758 997.3000 2022-09-28 12:04:58 1664366698 997.3000 2022-09-28 12:03:59 1664366639 997.3000 2022-09-28 12:02:58 1664366578 997.4000 2022-09-28 12:01:58 1664366518 997.3000 2022-09-28 12:00:58 1664366458 997.4000 2022-09-28 11:59:58 1664366398 997.5000 2022-09-28 11:58:59 1664366339 997.4000 2022-09-28 11:57:58 1664366278 997.4000 2022-09-28 11:56:58 1664366218 997.5000 2022-09-28 11:55:58 1664366158 997.5000 2022-09-28 11:54:58 1664366098 997.5000 2022-09-28 11:53:59 1664366039 997.6000 2022-09-28 11:52:58 1664365978 997.5000 2022-09-28 11:51:58 1664365918 997.5000 2022-09-28 11:50:58 1664365858 997.5000 2022-09-28 11:49:58 1664365798 997.5000 2022-09-28 11:48:59 1664365739 997.5000 2022-09-28 11:47:58 1664365678 997.6000 2022-09-28 11:46:58 1664365618 997.6000 2022-09-28 11:45:58 1664365558 997.5000 2022-09-28 11:44:59 1664365499 997.6000 2022-09-28 11:43:58 1664365438 997.5000 2022-09-28 11:42:58 1664365378 997.6000 2022-09-28 11:41:58 1664365318 997.6000 2022-09-28 11:40:58 1664365258 997.6000 2022-09-28 11:39:59 1664365199 997.6000 2022-09-28 11:38:58 1664365138 997.6000 2022-09-28 11:37:58 1664365078 997.6000 2022-09-28 11:36:58 1664365018 997.6000 2022-09-28 11:35:58 1664364958 997.6000 2022-09-28 11:34:59 1664364899 997.6000 2022-09-28 11:33:58 1664364838 997.6000 2022-09-28 11:32:58 1664364778 997.5000 2022-09-28 11:31:58 1664364718 997.6000 2022-09-28 11:30:59 1664364659 997.7000 2022-09-28 11:29:58 1664364598 997.7000 2022-09-28 11:28:58 1664364538 997.6000 2022-09-28 11:27:58 1664364478 997.7000 2022-09-28 11:26:58 1664364418 997.7000 2022-09-28 11:25:59 1664364359 997.7000 2022-09-28 11:24:58 1664364298 997.7000 2022-09-28 11:23:58 1664364238 997.8000 2022-09-28 11:22:58 1664364178 997.8000 2022-09-28 11:21:58 1664364118 997.8000 2022-09-28 11:20:59 1664364059 997.7000 2022-09-28 11:19:58 1664363998 997.8000 2022-09-28 11:18:58 1664363938 997.7000 2022-09-28 11:17:58 1664363878 997.8000 2022-09-28 11:16:58 1664363818 997.8000 2022-09-28 11:15:59 1664363759 997.8000 2022-09-28 11:14:58 1664363698 997.9000 2022-09-28 11:13:58 1664363638 997.8000 2022-09-28 11:12:58 1664363578 997.8000 2022-09-28 11:11:58 1664363518 997.8000 2022-09-28 11:10:59 1664363459 997.9000 2022-09-28 11:09:58 1664363398 997.9000 2022-09-28 11:08:58 1664363338 997.8000 2022-09-28 11:07:58 1664363278 997.8000 2022-09-28 11:06:59 1664363219 997.9000 2022-09-28 11:05:58 1664363158 998.0000 2022-09-28 11:04:58 1664363098 997.9000 2022-09-28 11:03:58 1664363038 998.0000 2022-09-28 11:02:58 1664362978 997.9000 2022-09-28 11:01:59 1664362919 997.9000 2022-09-28 11:00:58 1664362858 997.9000 2022-09-28 10:59:58 1664362798 997.9000 2022-09-28 10:58:58 1664362738 997.9000 2022-09-28 10:57:58 1664362678 997.8000 2022-09-28 10:56:59 1664362619 997.9000 2022-09-28 10:54:59 1664362499 997.9000 2022-09-28 10:54:59 1664362499 997.9000 2022-09-28 10:53:58 1664362438 998.0000 2022-09-28 10:52:58 1664362378 997.9000 2022-09-28 10:51:58 1664362318 998.0000 2022-09-28 10:50:58 1664362258 997.9000 2022-09-28 10:49:59 1664362199 998.0000 2022-09-28 10:48:58 1664362138 998.1000 2022-09-28 10:47:58 1664362078 998.1000 2022-09-28 10:46:58 1664362018 998.1000 2022-09-28 10:45:58 1664361958 998.1000 2022-09-28 10:44:59 1664361899 998.1000 2022-09-28 10:43:58 1664361838 998.0000 2022-09-28 10:42:58 1664361778 997.9000 2022-09-28 10:41:58 1664361718 998.0000 2022-09-28 10:40:58 1664361658 998.0000 2022-09-28 10:39:59 1664361599 998.1000 2022-09-28 10:38:58 1664361538 998.1000 2022-09-28 10:37:58 1664361478 998.1000 2022-09-28 10:36:58 1664361418 998.1000 2022-09-28 10:35:59 1664361359 998.1000 2022-09-28 10:34:58 1664361298 998.1000 2022-09-28 10:33:58 1664361238 998.0000 2022-09-28 10:32:58 1664361178 998.1000 2022-09-28 10:31:58 1664361118 998.1000 2022-09-28 10:30:59 1664361059 998.1000 2022-09-28 10:29:58 1664360998 998.0000 2022-09-28 10:28:58 1664360938 998.1000 2022-09-28 10:27:58 1664360878 998.1000 2022-09-28 10:26:58 1664360818 998.1000 2022-09-28 10:25:59 1664360759 998.1000 2022-09-28 10:24:58 1664360698 998.0000 2022-09-28 10:23:58 1664360638 998.0000 2022-09-28 10:22:58 1664360578 998.1000 2022-09-28 10:21:58 1664360518 998.0000 2022-09-28 10:20:59 1664360459 998.1000 2022-09-28 10:19:58 1664360398 998.1000 2022-09-28 10:18:58 1664360338 998.2000 2022-09-28 10:17:58 1664360278 998.1000 2022-09-28 10:16:59 1664360219 998.1000 2022-09-28 10:15:58 1664360158 998.2000 2022-09-28 10:14:58 1664360098 998.2000 2022-09-28 10:13:58 1664360038 998.2000 2022-09-28 10:12:58 1664359978 998.2000 2022-09-28 10:11:59 1664359919 998.2000 2022-09-28 10:10:58 1664359858 998.2000 2022-09-28 10:09:58 1664359798 998.2000 2022-09-28 10:08:58 1664359738 998.2000 2022-09-28 10:07:58 1664359678 998.2000 2022-09-28 10:06:59 1664359619 998.1000 2022-09-28 10:05:58 1664359558 998.2000 2022-09-28 10:04:58 1664359498 998.2000 2022-09-28 10:03:58 1664359438 998.2000 2022-09-28 10:02:59 1664359379 998.3000 2022-09-28 10:01:58 1664359318 998.3000 2022-09-28 10:00:58 1664359258 998.3000 2022-09-28 09:59:58 1664359198 998.3000 2022-09-28 09:58:58 1664359138 998.3000 2022-09-28 09:57:59 1664359079 998.3000 2022-09-28 09:56:58 1664359018 998.4000 2022-09-28 09:55:58 1664358958 998.4000 2022-09-28 09:54:58 1664358898 998.4000 2022-09-28 09:53:58 1664358838 998.5000 2022-09-28 09:52:59 1664358779 998.6000 2022-09-28 09:51:58 1664358718 998.4000 2022-09-28 09:50:58 1664358658 998.5000 2022-09-28 09:49:58 1664358598 998.4000 2022-09-28 09:48:58 1664358538 998.5000 2022-09-28 09:47:59 1664358479 998.4000 2022-09-28 09:46:58 1664358418 998.4000 2022-09-28 09:45:58 1664358358 998.4000 2022-09-28 09:44:58 1664358298 998.5000 2022-09-28 09:43:58 1664358238 998.4000 2022-09-28 09:42:59 1664358179 998.5000 2022-09-28 09:41:58 1664358118 998.4000 2022-09-28 09:40:58 1664358058 998.5000 2022-09-28 09:39:58 1664357998 998.5000 2022-09-28 09:38:59 1664357939 998.4000 2022-09-28 09:37:58 1664357878 998.4000 2022-09-28 09:36:58 1664357818 998.5000 2022-09-28 09:35:58 1664357758 998.4000 2022-09-28 09:34:58 1664357698 998.5000 2022-09-28 09:33:59 1664357639 998.4000 2022-09-28 09:32:58 1664357578 998.5000 2022-09-28 09:31:58 1664357518 998.4000 2022-09-28 09:30:58 1664357458 998.4000 2022-09-28 09:29:58 1664357398 998.5000 2022-09-28 09:28:59 1664357339 998.5000 2022-09-28 09:27:58 1664357278 998.5000 2022-09-28 09:26:58 1664357218 998.5000 2022-09-28 09:25:58 1664357158 998.5000 2022-09-28 09:24:58 1664357098 998.5000 2022-09-28 09:23:59 1664357039 998.5000 2022-09-28 09:22:58 1664356978 998.6000 2022-09-28 09:21:58 1664356918 998.6000 2022-09-28 09:20:58 1664356858 998.5000 2022-09-28 09:19:59 1664356799 998.5000 2022-09-28 09:18:58 1664356738 998.6000 2022-09-28 09:17:58 1664356678 998.6000 2022-09-28 09:16:58 1664356618 998.6000 2022-09-28 09:15:58 1664356558 998.6000 2022-09-28 09:14:59 1664356499 998.6000 2022-09-28 09:13:58 1664356438 998.7000 2022-09-28 09:12:58 1664356378 998.6000 2022-09-28 09:11:58 1664356318 998.6000 2022-09-28 09:10:58 1664356258 998.6000 2022-09-28 09:09:59 1664356199 998.6000 2022-09-28 09:08:58 1664356138 998.6000 2022-09-28 09:07:58 1664356078 998.7000 2022-09-28 09:06:58 1664356018 998.6000 2022-09-28 09:05:59 1664355959 998.6000 2022-09-28 09:04:58 1664355898 998.6000 2022-09-28 09:03:58 1664355838 998.6000 2022-09-28 09:02:58 1664355778 998.6000 2022-09-28 09:01:58 1664355718 998.7000 2022-09-28 09:00:59 1664355659 998.7000 2022-09-28 08:59:58 1664355598 998.6000 2022-09-28 08:58:58 1664355538 998.7000 2022-09-28 08:57:58 1664355478 998.6000 2022-09-28 08:56:58 1664355418 998.7000 2022-09-28 08:55:59 1664355359 998.7000 2022-09-28 08:54:58 1664355298 998.7000 2022-09-28 08:53:58 1664355238 998.7000 2022-09-28 08:52:58 1664355178 998.7000 2022-09-28 08:51:58 1664355118 998.7000 2022-09-28 08:50:59 1664355059 998.7000 2022-09-28 08:49:58 1664354998 998.7000 2022-09-28 08:48:58 1664354938 998.8000 2022-09-28 08:47:58 1664354878 998.8000 2022-09-28 08:46:59 1664354819 998.7000 2022-09-28 08:45:58 1664354758 998.7000 2022-09-28 08:44:58 1664354698 998.7000 2022-09-28 08:43:58 1664354638 998.7000 2022-09-28 08:42:58 1664354578 998.7000 2022-09-28 08:41:59 1664354519 998.7000 2022-09-28 08:40:58 1664354458 998.7000 2022-09-28 08:39:58 1664354398 998.7000 2022-09-28 08:38:58 1664354338 998.7000 2022-09-28 08:37:58 1664354278 998.7000 2022-09-28 08:36:59 1664354219 998.8000 2022-09-28 08:35:58 1664354158 998.7000 2022-09-28 08:34:58 1664354098 998.8000 2022-09-28 08:33:58 1664354038 998.8000 2022-09-28 08:32:58 1664353978 998.8000 2022-09-28 08:31:59 1664353919 998.8000 2022-09-28 08:30:58 1664353858 998.8000 2022-09-28 08:29:58 1664353798 998.8000 2022-09-28 08:28:58 1664353738 998.8000 2022-09-28 08:27:59 1664353679 998.9000 2022-09-28 08:26:58 1664353618 998.9000 2022-09-28 08:25:58 1664353558 998.9000 2022-09-28 08:24:58 1664353498 998.8000 2022-09-28 08:23:58 1664353438 998.9000 2022-09-28 08:22:59 1664353379 998.9000 2022-09-28 08:21:58 1664353318 998.9000 2022-09-28 08:20:58 1664353258 999.0000 2022-09-28 08:19:58 1664353198 999.0000 2022-09-28 08:18:58 1664353138 999.0000 2022-09-28 08:17:59 1664353079 999.0000 2022-09-28 08:16:58 1664353018 999.1000 2022-09-28 08:15:58 1664352958 999.0000 2022-09-28 08:14:58 1664352898 999.1000 2022-09-28 08:13:59 1664352839 999.1000 2022-09-28 08:12:58 1664352778 999.0000 2022-09-28 08:11:58 1664352718 999.1000 2022-09-28 08:10:58 1664352658 999.1000 2022-09-28 08:09:58 1664352598 999.1000 2022-09-28 08:08:59 1664352539 999.1000 2022-09-28 08:07:58 1664352478 999.1000 2022-09-28 08:06:58 1664352418 999.0000 2022-09-28 08:05:58 1664352358 999.0000 2022-09-28 08:04:58 1664352298 998.9000 2022-09-28 08:03:59 1664352239 999.0000 2022-09-28 08:02:58 1664352178 999.0000 2022-09-28 08:01:58 1664352118 999.0000 2022-09-28 08:00:58 1664352058 998.9000 2022-09-28 07:59:59 1664351999 999.0000 2022-09-28 07:58:58 1664351938 999.0000 2022-09-28 07:57:58 1664351878 999.0000 2022-09-28 07:56:58 1664351818 998.9000 2022-09-28 07:55:58 1664351758 999.0000 2022-09-28 07:54:59 1664351699 999.0000 2022-09-28 07:53:58 1664351638 999.0000 2022-09-28 07:52:58 1664351578 998.9000 2022-09-28 07:51:58 1664351518 998.9000 2022-09-28 07:50:58 1664351458 998.9000 2022-09-28 07:49:59 1664351399 998.8000 2022-09-28 07:48:58 1664351338 998.9000 2022-09-28 07:47:58 1664351278 998.8000 2022-09-28 07:46:58 1664351218 998.9000 2022-09-28 07:45:59 1664351159 998.8000 2022-09-28 07:44:58 1664351098 998.8000 2022-09-28 07:43:58 1664351038 998.8000 2022-09-28 07:42:58 1664350978 998.8000 2022-09-28 07:41:58 1664350918 998.8000 2022-09-28 07:40:59 1664350859 998.8000 2022-09-28 07:39:58 1664350798 998.8000 2022-09-28 07:38:58 1664350738 998.8000 2022-09-28 07:37:58 1664350678 998.8000 2022-09-28 07:36:58 1664350618 998.8000 2022-09-28 07:35:59 1664350559 998.8000 2022-09-28 07:34:58 1664350498 998.8000 2022-09-28 07:33:58 1664350438 998.7000 2022-09-28 07:32:58 1664350378 998.7000 2022-09-28 07:31:58 1664350318 998.7000 2022-09-28 07:30:59 1664350259 998.6000 2022-09-28 07:29:58 1664350198 998.7000 2022-09-28 07:28:58 1664350138 998.7000 2022-09-28 07:27:58 1664350078 998.6000 2022-09-28 07:26:59 1664350019 998.6000 2022-09-28 07:25:58 1664349958 998.6000 2022-09-28 07:24:58 1664349898 998.7000 2022-09-28 07:23:58 1664349838 998.6000 2022-09-28 07:22:58 1664349778 998.6000 2022-09-28 07:21:59 1664349719 998.6000 2022-09-28 07:20:58 1664349658 998.6000 2022-09-28 07:19:58 1664349598 998.6000 2022-09-28 07:18:58 1664349538 998.7000 2022-09-28 07:17:58 1664349478 998.7000 2022-09-28 07:16:59 1664349419 998.7000 2022-09-28 07:15:58 1664349358 998.7000 2022-09-28 07:14:58 1664349298 998.7000 2022-09-28 07:13:58 1664349238 998.7000 2022-09-28 07:12:58 1664349178 998.7000 2022-09-28 07:11:59 1664349119 998.7000 2022-09-28 07:10:58 1664349058 998.7000 2022-09-28 07:09:58 1664348998 998.7000 2022-09-28 07:08:58 1664348938 998.7000 2022-09-28 07:07:59 1664348879 998.7000 2022-09-28 07:06:58 1664348818 998.7000 2022-09-28 07:05:58 1664348758 998.7000 2022-09-28 07:04:58 1664348698 998.8000 2022-09-28 07:03:58 1664348638 998.8000 2022-09-28 07:02:59 1664348579 998.8000 2022-09-28 07:01:58 1664348518 998.8000 2022-09-28 07:00:58 1664348458 998.8000 2022-09-28 06:59:58 1664348398 998.8000 2022-09-28 06:58:58 1664348338 998.8000 2022-09-28 06:57:59 1664348279 998.7000 2022-09-28 06:56:58 1664348218 998.8000 2022-09-28 06:55:58 1664348158 998.8000 2022-09-28 06:54:58 1664348098 998.8000 2022-09-28 06:53:59 1664348039 998.8000 2022-09-28 06:52:58 1664347978 998.9000 2022-09-28 06:51:58 1664347918 998.8000 2022-09-28 06:50:58 1664347858 998.8000 2022-09-28 06:49:58 1664347798 998.8000 2022-09-28 06:48:59 1664347739 998.8000 2022-09-28 06:47:58 1664347678 998.8000 2022-09-28 06:46:58 1664347618 998.8000 2022-09-28 06:45:58 1664347558 998.8000 2022-09-28 06:44:58 1664347498 998.8000 2022-09-28 06:43:59 1664347439 998.8000 2022-09-28 06:42:58 1664347378 998.7000 2022-09-28 06:41:58 1664347318 998.8000 2022-09-28 06:40:58 1664347258 998.8000 2022-09-28 06:39:59 1664347199 998.7000 2022-09-28 06:38:58 1664347138 998.7000 2022-09-28 06:37:58 1664347078 998.8000 2022-09-28 06:36:58 1664347018 998.8000 2022-09-28 06:35:58 1664346958 998.8000 2022-09-28 06:34:59 1664346899 998.8000 2022-09-28 06:33:58 1664346838 998.8000 2022-09-28 06:32:58 1664346778 998.8000 2022-09-28 06:31:58 1664346718 998.8000 2022-09-28 06:30:58 1664346658 998.7000 2022-09-28 06:29:59 1664346599 998.7000 2022-09-28 06:28:58 1664346538 998.8000 2022-09-28 06:27:58 1664346478 998.8000 2022-09-28 06:26:58 1664346418 998.8000 2022-09-28 06:25:59 1664346359 998.8000 2022-09-28 06:24:58 1664346298 998.7000 2022-09-28 06:23:58 1664346238 998.7000 2022-09-28 06:22:58 1664346178 998.7000 2022-09-28 06:21:58 1664346118 998.7000 2022-09-28 06:20:59 1664346059 998.7000 2022-09-28 06:19:58 1664345998 998.7000 2022-09-28 06:18:58 1664345938 998.6000 2022-09-28 06:17:58 1664345878 998.7000 2022-09-28 06:16:58 1664345818 998.7000 2022-09-28 06:15:59 1664345759 998.7000 2022-09-28 06:14:58 1664345698 998.6000 2022-09-28 06:13:58 1664345638 998.7000 2022-09-28 06:12:58 1664345578 998.7000 2022-09-28 06:11:58 1664345518 998.7000 2022-09-28 06:10:59 1664345459 998.6000 2022-09-28 06:09:58 1664345398 998.6000 2022-09-28 06:08:58 1664345338 998.7000 2022-09-28 06:07:58 1664345278 998.6000 2022-09-28 06:06:59 1664345219 998.7000 2022-09-28 06:05:58 1664345158 998.7000 2022-09-28 06:04:58 1664345098 998.7000 2022-09-28 06:03:58 1664345038 998.7000 2022-09-28 06:02:58 1664344978 998.7000 2022-09-28 06:01:59 1664344919 998.7000 2022-09-28 06:00:58 1664344858 998.7000 2022-09-28 05:59:58 1664344798 998.8000 2022-09-28 05:58:58 1664344738 998.8000 2022-09-28 05:57:58 1664344678 998.8000 2022-09-28 05:56:59 1664344619 998.8000 2022-09-28 05:55:58 1664344558 998.9000 2022-09-28 05:54:58 1664344498 998.8000 2022-09-28 05:53:58 1664344438 998.8000 2022-09-28 05:52:59 1664344379 998.7000 2022-09-28 05:51:58 1664344318 998.8000 2022-09-28 05:50:58 1664344258 998.8000 2022-09-28 05:49:58 1664344198 998.7000 2022-09-28 05:48:58 1664344138 998.7000 2022-09-28 05:47:59 1664344079 998.7000 2022-09-28 05:46:58 1664344018 998.7000 2022-09-28 05:45:58 1664343958 998.8000 2022-09-28 05:44:58 1664343898 998.7000 2022-09-28 05:43:58 1664343838 998.7000 2022-09-28 05:42:59 1664343779 998.7000 2022-09-28 05:41:58 1664343718 998.7000 2022-09-28 05:40:58 1664343658 998.7000 2022-09-28 05:39:58 1664343598 998.6000 2022-09-28 05:38:59 1664343539 998.7000 2022-09-28 05:37:58 1664343478 998.6000 2022-09-28 05:36:58 1664343418 998.6000 2022-09-28 05:35:58 1664343358 998.6000 2022-09-28 05:34:58 1664343298 998.6000 2022-09-28 05:33:59 1664343239 998.5000 2022-09-28 05:32:58 1664343178 998.6000 2022-09-28 05:31:58 1664343118 998.6000 2022-09-28 05:30:58 1664343058 998.5000 2022-09-28 05:29:58 1664342998 998.5000 2022-09-28 05:28:59 1664342939 998.5000 2022-09-28 05:27:58 1664342878 998.6000 2022-09-28 05:26:58 1664342818 998.5000 2022-09-28 05:25:58 1664342758 998.5000 2022-09-28 05:24:58 1664342698 998.5000 2022-09-28 05:23:59 1664342639 998.5000 2022-09-28 05:22:58 1664342578 998.6000 2022-09-28 05:21:58 1664342518 998.6000 2022-09-28 05:20:58 1664342458 998.6000 2022-09-28 05:19:59 1664342399 998.6000 2022-09-28 05:18:58 1664342338 998.6000 2022-09-28 05:17:58 1664342278 998.6000 2022-09-28 05:16:58 1664342218 998.6000 2022-09-28 05:15:58 1664342158 998.5000 2022-09-28 05:14:59 1664342099 998.6000 2022-09-28 05:13:58 1664342038 998.5000 2022-09-28 05:12:58 1664341978 998.5000 2022-09-28 05:11:58 1664341918 998.6000 2022-09-28 05:10:58 1664341858 998.5000 2022-09-28 05:09:59 1664341799 998.6000 2022-09-28 05:08:58 1664341738 998.5000 2022-09-28 05:07:58 1664341678 998.5000 2022-09-28 05:06:58 1664341618 998.6000 2022-09-28 05:05:59 1664341559 998.5000 2022-09-28 05:04:58 1664341498 998.6000 2022-09-28 05:03:58 1664341438 998.5000 2022-09-28 05:02:58 1664341378 998.6000 2022-09-28 05:01:58 1664341318 998.6000 2022-09-28 05:00:59 1664341259 998.6000 2022-09-28 04:59:58 1664341198 998.6000 2022-09-28 04:58:58 1664341138 998.7000 2022-09-28 04:57:58 1664341078 998.7000 2022-09-28 04:56:58 1664341018 998.6000 2022-09-28 04:55:59 1664340959 998.7000 2022-09-28 04:54:58 1664340898 998.7000 2022-09-28 04:53:58 1664340838 998.7000 2022-09-28 04:52:58 1664340778 998.7000 2022-09-28 04:51:58 1664340718 998.7000 2022-09-28 04:50:59 1664340659 998.8000 2022-09-28 04:49:58 1664340598 998.7000 2022-09-28 04:48:58 1664340538 998.8000 2022-09-28 04:47:58 1664340478 998.8000 2022-09-28 04:46:59 1664340419 998.8000 2022-09-28 04:45:58 1664340358 998.8000 2022-09-28 04:44:58 1664340298 998.8000 2022-09-28 04:43:58 1664340238 998.8000 2022-09-28 04:42:58 1664340178 998.8000 2022-09-28 04:41:59 1664340119 998.8000 2022-09-28 04:40:58 1664340058 998.8000 2022-09-28 04:39:58 1664339998 998.8000 2022-09-28 04:38:58 1664339938 998.8000 2022-09-28 04:37:58 1664339878 998.8000 2022-09-28 04:36:59 1664339819 998.8000 2022-09-28 04:35:58 1664339758 998.8000 2022-09-28 04:34:58 1664339698 998.8000 2022-09-28 04:33:58 1664339638 998.8000 2022-09-28 04:32:58 1664339578 998.8000 2022-09-28 04:31:59 1664339519 998.8000 2022-09-28 04:30:58 1664339458 998.8000 2022-09-28 04:29:58 1664339398 998.9000 2022-09-28 04:28:58 1664339338 998.8000 2022-09-28 04:27:59 1664339279 998.9000 2022-09-28 04:26:58 1664339218 998.8000 2022-09-28 04:25:58 1664339158 998.9000 2022-09-28 04:24:58 1664339098 998.8000 2022-09-28 04:23:58 1664339038 998.9000 2022-09-28 04:22:59 1664338979 998.9000 2022-09-28 04:21:58 1664338918 998.9000 2022-09-28 04:20:58 1664338858 998.9000 2022-09-28 04:19:58 1664338798 999.0000 2022-09-28 04:18:58 1664338738 998.9000 2022-09-28 04:17:59 1664338679 998.9000 2022-09-28 04:16:58 1664338618 998.9000 2022-09-28 04:15:58 1664338558 998.9000 2022-09-28 04:14:58 1664338498 998.9000 2022-09-28 04:13:59 1664338439 998.9000 2022-09-28 04:12:58 1664338378 998.9000 2022-09-28 04:11:58 1664338318 998.9000 2022-09-28 04:10:58 1664338258 998.9000 2022-09-28 04:09:58 1664338198 998.9000 2022-09-28 04:08:59 1664338139 998.9000 2022-09-28 04:07:58 1664338078 998.9000 2022-09-28 04:06:58 1664338018 999.0000 2022-09-28 04:05:58 1664337958 999.0000 2022-09-28 04:04:58 1664337898 999.1000 2022-09-28 04:03:59 1664337839 999.1000 2022-09-28 04:02:58 1664337778 999.1000 2022-09-28 04:01:58 1664337718 999.0000 2022-09-28 04:00:58 1664337658 999.0000 2022-09-28 03:59:58 1664337598 999.1000 2022-09-28 03:58:59 1664337539 999.0000 2022-09-28 03:57:58 1664337478 999.1000 2022-09-28 03:56:58 1664337418 999.0000 2022-09-28 03:55:58 1664337358 999.1000 2022-09-28 03:54:58 1664337298 999.0000 2022-09-28 03:53:59 1664337239 999.0000 2022-09-28 03:52:58 1664337178 999.1000 2022-09-28 03:51:58 1664337118 999.1000 2022-09-28 03:50:58 1664337058 999.1000 2022-09-28 03:49:59 1664336999 999.1000 2022-09-28 03:48:58 1664336938 999.2000 2022-09-28 03:47:58 1664336878 999.1000 2022-09-28 03:46:58 1664336818 999.2000 2022-09-28 03:45:58 1664336758 999.1000 2022-09-28 03:44:59 1664336699 999.2000 2022-09-28 03:43:58 1664336638 999.2000 2022-09-28 03:42:58 1664336578 999.1000 2022-09-28 03:41:58 1664336518 999.2000 2022-09-28 03:40:58 1664336458 999.1000 2022-09-28 03:39:59 1664336399 999.2000 2022-09-28 03:38:58 1664336338 999.1000 2022-09-28 03:37:58 1664336278 999.2000 2022-09-28 03:36:58 1664336218 999.2000 2022-09-28 03:35:59 1664336159 999.2000 2022-09-28 03:34:58 1664336098 999.2000 2022-09-28 03:33:58 1664336038 999.2000 2022-09-28 03:32:58 1664335978 999.2000 2022-09-28 03:31:58 1664335918 999.3000 2022-09-28 03:30:59 1664335859 999.2000 2022-09-28 03:29:58 1664335798 999.3000 2022-09-28 03:28:58 1664335738 999.3000 2022-09-28 03:27:58 1664335678 999.2000 2022-09-28 03:26:58 1664335618 999.2000 2022-09-28 03:25:59 1664335559 999.2000 2022-09-28 03:24:58 1664335498 999.3000 2022-09-28 03:23:58 1664335438 999.3000 2022-09-28 03:22:58 1664335378 999.2000 2022-09-28 03:21:59 1664335319 999.2000 2022-09-28 03:20:58 1664335258 999.2000 2022-09-28 03:19:58 1664335198 999.2000 2022-09-28 03:18:58 1664335138 999.2000 2022-09-28 03:17:58 1664335078 999.2000 2022-09-28 03:16:59 1664335019 999.2000 2022-09-28 03:15:58 1664334958 999.2000 2022-09-28 03:14:58 1664334898 999.2000 2022-09-28 03:13:58 1664334838 999.2000 2022-09-28 03:12:58 1664334778 999.2000 2022-09-28 03:11:59 1664334719 999.3000 2022-09-28 03:10:58 1664334658 999.2000 2022-09-28 03:09:58 1664334598 999.3000 2022-09-28 03:08:58 1664334538 999.3000 2022-09-28 03:07:58 1664334478 999.3000 2022-09-28 03:06:59 1664334419 999.3000 2022-09-28 03:05:58 1664334358 999.3000 2022-09-28 03:04:58 1664334298 999.3000 2022-09-28 03:03:58 1664334238 999.3000 2022-09-28 03:02:59 1664334179 999.3000 2022-09-28 03:01:58 1664334118 999.2000 2022-09-28 03:00:58 1664334058 999.2000 2022-09-28 02:59:58 1664333998 999.2000 2022-09-28 02:58:58 1664333938 999.2000 2022-09-28 02:57:59 1664333879 999.2000 2022-09-28 02:56:58 1664333818 999.2000 2022-09-28 02:55:58 1664333758 999.2000 2022-09-28 02:54:58 1664333698 999.2000 2022-09-28 02:53:58 1664333638 999.2000 2022-09-28 02:52:59 1664333579 999.2000 2022-09-28 02:51:58 1664333518 999.2000 2022-09-28 02:50:58 1664333458 999.2000 2022-09-28 02:49:58 1664333398 999.2000 2022-09-28 02:48:58 1664333338 999.2000 2022-09-28 02:47:59 1664333279 999.2000 2022-09-28 02:46:58 1664333218 999.2000 2022-09-28 02:45:58 1664333158 999.2000 2022-09-28 02:44:58 1664333098 999.2000 2022-09-28 02:43:59 1664333039 999.2000 2022-09-28 02:42:58 1664332978 999.2000 2022-09-28 02:41:58 1664332918 999.2000 2022-09-28 02:40:58 1664332858 999.2000 2022-09-28 02:39:58 1664332798 999.2000 2022-09-28 02:38:59 1664332739 999.3000 2022-09-28 02:37:58 1664332678 999.3000 2022-09-28 02:36:58 1664332618 999.3000 2022-09-28 02:35:58 1664332558 999.3000 2022-09-28 02:34:58 1664332498 999.3000 2022-09-28 02:33:59 1664332439 999.2000 2022-09-28 02:32:58 1664332378 999.3000 2022-09-28 02:31:58 1664332318 999.3000 2022-09-28 02:30:58 1664332258 999.3000 2022-09-28 02:29:59 1664332199 999.3000 2022-09-28 02:28:58 1664332138 999.3000 2022-09-28 02:27:58 1664332078 999.3000 2022-09-28 02:26:58 1664332018 999.3000 2022-09-28 02:25:58 1664331958 999.3000 2022-09-28 02:24:59 1664331899 999.3000 2022-09-28 02:23:58 1664331838 999.4000 2022-09-28 02:22:58 1664331778 999.3000 2022-09-28 02:21:58 1664331718 999.3000 2022-09-28 02:20:58 1664331658 999.2000 2022-09-28 02:19:59 1664331599 999.3000 2022-09-28 02:18:58 1664331538 999.3000 2022-09-28 02:17:58 1664331478 999.3000 2022-09-28 02:16:58 1664331418 999.4000 2022-09-28 02:15:58 1664331358 999.3000 2022-09-28 02:14:59 1664331299 999.3000 2022-09-28 02:13:58 1664331238 999.3000 2022-09-28 02:12:58 1664331178 999.3000 2022-09-28 02:11:58 1664331118 999.3000 2022-09-28 02:10:59 1664331059 999.3000 2022-09-28 02:09:58 1664330998 999.3000 2022-09-28 02:08:58 1664330938 999.4000 2022-09-28 02:07:58 1664330878 999.3000 2022-09-28 02:06:58 1664330818 999.4000 2022-09-28 02:05:59 1664330759 999.4000 2022-09-28 02:04:58 1664330698 999.3000 2022-09-28 02:03:58 1664330638 999.3000 2022-09-28 02:02:58 1664330578 999.2000 2022-09-28 02:01:58 1664330518 999.2000 2022-09-28 02:00:59 1664330459 999.2000 2022-09-28 01:59:58 1664330398 999.2000 2022-09-28 01:58:58 1664330338 999.2000 2022-09-28 01:57:58 1664330278 999.3000 2022-09-28 01:56:59 1664330219 999.3000 2022-09-28 01:55:58 1664330158 999.3000 2022-09-28 01:54:58 1664330098 999.4000 2022-09-28 01:53:58 1664330038 999.3000 2022-09-28 01:52:58 1664329978 999.4000 2022-09-28 01:51:59 1664329919 999.3000 2022-09-28 01:50:58 1664329858 999.3000 2022-09-28 01:49:58 1664329798 999.3000 2022-09-28 01:48:58 1664329738 999.4000 2022-09-28 01:47:58 1664329678 999.3000 2022-09-28 01:46:59 1664329619 999.3000 2022-09-28 01:45:58 1664329558 999.2000 2022-09-28 01:44:58 1664329498 999.3000 2022-09-28 01:43:58 1664329438 999.2000 2022-09-28 01:42:58 1664329378 999.3000 2022-09-28 01:41:59 1664329319 999.3000 2022-09-28 01:40:58 1664329258 999.3000 2022-09-28 01:39:58 1664329198 999.3000 2022-09-28 01:38:58 1664329138 999.3000 2022-09-28 01:37:59 1664329079 999.3000 2022-09-28 01:36:58 1664329018 999.4000 2022-09-28 01:35:58 1664328958 999.4000 2022-09-28 01:34:58 1664328898 999.3000 2022-09-28 01:33:58 1664328838 999.3000 2022-09-28 01:32:59 1664328779 999.4000 2022-09-28 01:31:58 1664328718 999.4000 2022-09-28 01:30:58 1664328658 999.4000 2022-09-28 01:29:58 1664328598 999.3000 2022-09-28 01:28:58 1664328538 999.4000 2022-09-28 01:27:59 1664328479 999.4000 2022-09-28 01:26:58 1664328418 999.4000 2022-09-28 01:25:58 1664328358 999.4000 2022-09-28 01:24:58 1664328298 999.4000 2022-09-28 01:23:58 1664328238 999.4000 2022-09-28 01:22:59 1664328179 999.3000 2022-09-28 01:21:58 1664328118 999.4000 2022-09-28 01:20:58 1664328058 999.4000 2022-09-28 01:19:58 1664327998 999.4000 2022-09-28 01:18:59 1664327939 999.4000 2022-09-28 01:17:58 1664327878 999.4000 2022-09-28 01:16:58 1664327818 999.4000 2022-09-28 01:15:58 1664327758 999.4000 2022-09-28 01:14:58 1664327698 999.4000 2022-09-28 01:13:59 1664327639 999.5000 2022-09-28 01:12:58 1664327578 999.4000 2022-09-28 01:11:58 1664327518 999.4000 2022-09-28 01:10:58 1664327458 999.4000 2022-09-28 01:09:58 1664327398 999.4000 2022-09-28 01:08:59 1664327339 999.3000 2022-09-28 01:07:58 1664327278 999.4000 2022-09-28 01:06:58 1664327218 999.4000 2022-09-28 01:05:58 1664327158 999.4000 2022-09-28 01:04:58 1664327098 999.4000 2022-09-28 01:03:59 1664327039 999.4000 2022-09-28 01:02:58 1664326978 999.4000 2022-09-28 01:01:58 1664326918 999.4000 2022-09-28 01:00:58 1664326858 999.5000 2022-09-28 00:59:59 1664326799 999.5000 2022-09-28 00:58:58 1664326738 999.5000 2022-09-28 00:57:58 1664326678 999.5000 2022-09-28 00:56:58 1664326618 999.5000 2022-09-28 00:55:58 1664326558 999.5000 2022-09-28 00:54:59 1664326499 999.5000 2022-09-28 00:53:58 1664326438 999.5000 2022-09-28 00:52:58 1664326378 999.5000 2022-09-28 00:51:58 1664326318 999.5000 2022-09-28 00:50:58 1664326258 999.4000 2022-09-28 00:49:59 1664326199 999.5000 2022-09-28 00:48:58 1664326138 999.5000 2022-09-28 00:47:58 1664326078 999.5000 2022-09-28 00:46:58 1664326018 999.5000 2022-09-28 00:45:59 1664325959 999.5000 2022-09-28 00:44:58 1664325898 999.5000 2022-09-28 00:43:58 1664325838 999.5000 2022-09-28 00:42:58 1664325778 999.5000 2022-09-28 00:41:58 1664325718 999.5000 2022-09-28 00:40:59 1664325659 999.5000 2022-09-28 00:39:58 1664325598 999.5000 2022-09-28 00:38:58 1664325538 999.6000 2022-09-28 00:37:58 1664325478 999.5000 2022-09-28 00:36:58 1664325418 999.4000 2022-09-28 00:35:59 1664325359 999.4000 2022-09-28 00:34:58 1664325298 999.4000 2022-09-28 00:33:58 1664325238 999.5000 2022-09-28 00:32:58 1664325178 999.5000 2022-09-28 00:31:59 1664325119 999.5000 2022-09-28 00:30:58 1664325058 999.5000 2022-09-28 00:29:58 1664324998 999.6000 2022-09-28 00:28:58 1664324938 999.6000 2022-09-28 00:27:58 1664324878 999.5000 2022-09-28 00:26:59 1664324819 999.5000 2022-09-28 00:25:58 1664324758 999.6000 2022-09-28 00:24:58 1664324698 999.6000 2022-09-28 00:23:58 1664324638 999.5000 2022-09-28 00:22:58 1664324578 999.6000 2022-09-28 00:21:59 1664324519 999.6000 2022-09-28 00:20:58 1664324458 999.7000 2022-09-28 00:19:58 1664324398 999.6000 2022-09-28 00:18:58 1664324338 999.6000 2022-09-28 00:17:59 1664324279 999.7000 2022-09-28 00:16:58 1664324218 999.7000 2022-09-28 00:15:58 1664324158 999.7000 2022-09-28 00:14:58 1664324098 999.7000 2022-09-28 00:13:58 1664324038 999.8000 2022-09-28 00:12:59 1664323979 999.8000 2022-09-28 00:11:58 1664323918 999.8000 2022-09-28 00:10:58 1664323858 999.8000 2022-09-28 00:09:58 1664323798 999.8000 2022-09-28 00:08:58 1664323738 999.7000 2022-09-28 00:07:59 1664323679 999.7000 2022-09-28 00:06:58 1664323618 999.7000 2022-09-28 00:05:58 1664323558 999.7000 2022-09-28 00:04:58 1664323498 999.7000 2022-09-28 00:03:58 1664323438 999.7000 2022-09-28 00:02:59 1664323379 999.7000 2022-09-28 00:01:58 1664323318 999.6000 2022-09-28 00:00:59 1664323259 999.7000