#Date Unixtime Value #------------------------------------------------- 2022-09-27 23:59:58 1664323198 999.7000 2022-09-27 23:58:58 1664323138 999.7000 2022-09-27 23:57:58 1664323078 999.6000 2022-09-27 23:56:59 1664323019 999.7000 2022-09-27 23:55:58 1664322958 999.8000 2022-09-27 23:54:58 1664322898 999.8000 2022-09-27 23:53:58 1664322838 999.8000 2022-09-27 23:52:58 1664322778 999.7000 2022-09-27 23:51:59 1664322719 999.8000 2022-09-27 23:50:58 1664322658 999.8000 2022-09-27 23:49:58 1664322598 999.8000 2022-09-27 23:48:58 1664322538 999.8000 2022-09-27 23:47:58 1664322478 999.8000 2022-09-27 23:46:59 1664322419 999.9000 2022-09-27 23:45:58 1664322358 999.9000 2022-09-27 23:44:58 1664322298 999.9000 2022-09-27 23:43:58 1664322238 1000.0000 2022-09-27 23:42:58 1664322178 999.9000 2022-09-27 23:41:59 1664322119 1000.0000 2022-09-27 23:40:58 1664322058 1000.0000 2022-09-27 23:39:58 1664321998 1000.0000 2022-09-27 23:38:58 1664321938 1000.0000 2022-09-27 23:37:59 1664321879 1000.0000 2022-09-27 23:36:58 1664321818 1000.0000 2022-09-27 23:35:58 1664321758 1000.0000 2022-09-27 23:34:58 1664321698 1000.0000 2022-09-27 23:33:58 1664321638 999.9000 2022-09-27 23:32:59 1664321579 999.9000 2022-09-27 23:31:58 1664321518 999.9000 2022-09-27 23:30:58 1664321458 999.8000 2022-09-27 23:29:58 1664321398 999.8000 2022-09-27 23:28:58 1664321338 999.9000 2022-09-27 23:27:59 1664321279 999.9000 2022-09-27 23:26:58 1664321218 999.8000 2022-09-27 23:25:58 1664321158 999.8000 2022-09-27 23:24:58 1664321098 999.8000 2022-09-27 23:23:59 1664321039 999.9000 2022-09-27 23:22:58 1664320978 999.9000 2022-09-27 23:21:58 1664320918 999.9000 2022-09-27 23:20:58 1664320858 999.9000 2022-09-27 23:19:58 1664320798 999.9000 2022-09-27 23:18:59 1664320739 999.9000 2022-09-27 23:17:58 1664320678 999.9000 2022-09-27 23:16:58 1664320618 999.9000 2022-09-27 23:15:58 1664320558 999.9000 2022-09-27 23:14:58 1664320498 999.9000 2022-09-27 23:13:59 1664320439 999.8000 2022-09-27 23:12:58 1664320378 999.8000 2022-09-27 23:11:58 1664320318 999.8000 2022-09-27 23:10:58 1664320258 999.9000 2022-09-27 23:09:58 1664320198 999.8000 2022-09-27 23:08:59 1664320139 999.8000 2022-09-27 23:07:58 1664320078 999.9000 2022-09-27 23:06:58 1664320018 999.9000 2022-09-27 23:04:58 1664319898 999.9000 2022-09-27 23:04:58 1664319898 999.9000 2022-09-27 23:03:58 1664319838 999.9000 2022-09-27 23:02:59 1664319779 1000.0000 2022-09-27 23:01:58 1664319718 1000.0000 2022-09-27 23:00:58 1664319658 1000.0000 2022-09-27 22:59:58 1664319598 1000.0000 2022-09-27 22:58:58 1664319538 999.9000 2022-09-27 22:57:59 1664319479 1000.0000 2022-09-27 22:56:58 1664319418 1000.0000 2022-09-27 22:55:58 1664319358 1000.0000 2022-09-27 22:54:58 1664319298 999.9000 2022-09-27 22:53:58 1664319238 999.9000 2022-09-27 22:52:59 1664319179 999.9000 2022-09-27 22:51:58 1664319118 999.9000 2022-09-27 22:50:58 1664319058 999.9000 2022-09-27 22:49:58 1664318998 999.9000 2022-09-27 22:48:58 1664318938 999.9000 2022-09-27 22:47:59 1664318879 999.8000 2022-09-27 22:46:58 1664318818 999.8000 2022-09-27 22:45:58 1664318758 999.8000 2022-09-27 22:44:58 1664318698 999.8000 2022-09-27 22:43:59 1664318639 999.8000 2022-09-27 22:42:58 1664318578 999.7000 2022-09-27 22:41:58 1664318518 999.7000 2022-09-27 22:40:58 1664318458 999.7000 2022-09-27 22:39:58 1664318398 999.7000 2022-09-27 22:38:59 1664318339 999.6000 2022-09-27 22:37:58 1664318278 999.6000 2022-09-27 22:36:58 1664318218 999.7000 2022-09-27 22:35:58 1664318158 999.6000 2022-09-27 22:34:58 1664318098 999.7000 2022-09-27 22:33:59 1664318039 999.7000 2022-09-27 22:32:58 1664317978 999.7000 2022-09-27 22:31:58 1664317918 999.7000 2022-09-27 22:30:58 1664317858 999.7000 2022-09-27 22:29:58 1664317798 999.6000 2022-09-27 22:28:59 1664317739 999.6000 2022-09-27 22:27:58 1664317678 999.6000 2022-09-27 22:26:58 1664317618 999.5000 2022-09-27 22:25:58 1664317558 999.5000 2022-09-27 22:24:59 1664317499 999.5000 2022-09-27 22:23:58 1664317438 999.4000 2022-09-27 22:22:58 1664317378 999.4000 2022-09-27 22:21:58 1664317318 999.5000 2022-09-27 22:20:58 1664317258 999.5000 2022-09-27 22:19:59 1664317199 999.5000 2022-09-27 22:18:58 1664317138 999.5000 2022-09-27 22:17:58 1664317078 999.4000 2022-09-27 22:16:58 1664317018 999.4000 2022-09-27 22:15:58 1664316958 999.5000 2022-09-27 22:14:59 1664316899 999.4000 2022-09-27 22:13:58 1664316838 999.4000 2022-09-27 22:12:58 1664316778 999.4000 2022-09-27 22:11:58 1664316718 999.4000 2022-09-27 22:10:59 1664316659 999.4000 2022-09-27 22:09:58 1664316598 999.4000 2022-09-27 22:08:58 1664316538 999.4000 2022-09-27 22:07:58 1664316478 999.4000 2022-09-27 22:06:58 1664316418 999.4000 2022-09-27 22:05:59 1664316359 999.5000 2022-09-27 22:04:58 1664316298 999.4000 2022-09-27 22:03:58 1664316238 999.4000 2022-09-27 22:02:58 1664316178 999.5000 2022-09-27 22:01:58 1664316118 999.5000 2022-09-27 22:00:59 1664316059 999.4000 2022-09-27 21:59:58 1664315998 999.4000 2022-09-27 21:58:58 1664315938 999.4000 2022-09-27 21:57:58 1664315878 999.4000 2022-09-27 21:56:58 1664315818 999.4000 2022-09-27 21:55:59 1664315759 999.4000 2022-09-27 21:54:58 1664315698 999.4000 2022-09-27 21:53:58 1664315638 999.5000 2022-09-27 21:52:58 1664315578 999.5000 2022-09-27 21:51:58 1664315518 999.4000 2022-09-27 21:50:59 1664315459 999.6000 2022-09-27 21:49:58 1664315398 999.5000 2022-09-27 21:48:58 1664315338 999.5000 2022-09-27 21:47:58 1664315278 999.4000 2022-09-27 21:46:59 1664315219 999.5000 2022-09-27 21:45:58 1664315158 999.4000 2022-09-27 21:44:58 1664315098 999.5000 2022-09-27 21:43:58 1664315038 999.5000 2022-09-27 21:42:58 1664314978 999.5000 2022-09-27 21:41:59 1664314919 999.5000 2022-09-27 21:40:58 1664314858 999.5000 2022-09-27 21:39:58 1664314798 999.5000 2022-09-27 21:38:58 1664314738 999.5000 2022-09-27 21:37:58 1664314678 999.4000 2022-09-27 21:36:59 1664314619 999.4000 2022-09-27 21:35:58 1664314558 999.5000 2022-09-27 21:34:58 1664314498 999.5000 2022-09-27 21:33:58 1664314438 999.5000 2022-09-27 21:32:59 1664314379 999.4000 2022-09-27 21:31:58 1664314318 999.4000 2022-09-27 21:30:58 1664314258 999.4000 2022-09-27 21:29:58 1664314198 999.4000 2022-09-27 21:28:58 1664314138 999.4000 2022-09-27 21:27:59 1664314079 999.4000 2022-09-27 21:26:58 1664314018 999.3000 2022-09-27 21:25:58 1664313958 999.4000 2022-09-27 21:24:58 1664313898 999.3000 2022-09-27 21:23:58 1664313838 999.3000 2022-09-27 21:22:59 1664313779 999.3000 2022-09-27 21:21:58 1664313718 999.3000 2022-09-27 21:20:58 1664313658 999.3000 2022-09-27 21:19:58 1664313598 999.3000 2022-09-27 21:18:58 1664313538 999.3000 2022-09-27 21:17:59 1664313479 999.3000 2022-09-27 21:16:58 1664313418 999.3000 2022-09-27 21:15:58 1664313358 999.3000 2022-09-27 21:14:58 1664313298 999.3000 2022-09-27 21:13:59 1664313239 999.3000 2022-09-27 21:12:58 1664313178 999.3000 2022-09-27 21:11:58 1664313118 999.3000 2022-09-27 21:10:58 1664313058 999.3000 2022-09-27 21:09:58 1664312998 999.3000 2022-09-27 21:08:59 1664312939 999.3000 2022-09-27 21:07:58 1664312878 999.3000 2022-09-27 21:06:58 1664312818 999.3000 2022-09-27 21:05:58 1664312758 999.3000 2022-09-27 21:04:58 1664312698 999.2000 2022-09-27 21:03:59 1664312639 999.2000 2022-09-27 21:02:58 1664312578 999.2000 2022-09-27 21:01:58 1664312518 999.2000 2022-09-27 21:00:58 1664312458 999.2000 2022-09-27 20:59:59 1664312399 999.1000 2022-09-27 20:58:58 1664312338 999.1000 2022-09-27 20:57:58 1664312278 999.2000 2022-09-27 20:56:58 1664312218 999.2000 2022-09-27 20:55:58 1664312158 999.1000 2022-09-27 20:54:59 1664312099 999.1000 2022-09-27 20:53:58 1664312038 999.1000 2022-09-27 20:52:58 1664311978 999.1000 2022-09-27 20:51:58 1664311918 999.1000 2022-09-27 20:50:58 1664311858 999.1000 2022-09-27 20:49:59 1664311799 999.1000 2022-09-27 20:48:58 1664311738 999.1000 2022-09-27 20:47:58 1664311678 999.0000 2022-09-27 20:46:58 1664311618 999.0000 2022-09-27 20:45:58 1664311558 999.0000 2022-09-27 20:44:59 1664311499 999.0000 2022-09-27 20:43:58 1664311438 999.1000 2022-09-27 20:42:58 1664311378 999.0000 2022-09-27 20:41:58 1664311318 999.0000 2022-09-27 20:40:58 1664311258 999.0000 2022-09-27 20:39:59 1664311199 999.0000 2022-09-27 20:38:58 1664311138 998.9000 2022-09-27 20:37:58 1664311078 998.9000 2022-09-27 20:35:58 1664310958 998.9000 2022-09-27 20:35:58 1664310958 998.9000 2022-09-27 20:34:58 1664310898 998.9000 2022-09-27 20:33:59 1664310839 999.0000 2022-09-27 20:32:58 1664310778 998.9000 2022-09-27 20:31:58 1664310718 998.9000 2022-09-27 20:30:58 1664310658 998.9000 2022-09-27 20:29:58 1664310598 998.9000 2022-09-27 20:28:59 1664310539 998.9000 2022-09-27 20:27:58 1664310478 998.8000 2022-09-27 20:26:58 1664310418 998.9000 2022-09-27 20:25:58 1664310358 998.9000 2022-09-27 20:24:59 1664310299 998.9000 2022-09-27 20:23:58 1664310238 998.9000 2022-09-27 20:22:58 1664310178 998.9000 2022-09-27 20:21:58 1664310118 998.9000 2022-09-27 20:20:58 1664310058 998.9000 2022-09-27 20:19:59 1664309999 998.9000 2022-09-27 20:18:58 1664309938 998.8000 2022-09-27 20:17:58 1664309878 998.9000 2022-09-27 20:16:58 1664309818 998.9000 2022-09-27 20:15:58 1664309758 998.8000 2022-09-27 20:14:59 1664309699 998.9000 2022-09-27 20:13:58 1664309638 998.9000 2022-09-27 20:12:58 1664309578 998.9000 2022-09-27 20:11:58 1664309518 998.8000 2022-09-27 20:10:59 1664309459 998.9000 2022-09-27 20:09:58 1664309398 998.9000 2022-09-27 20:08:58 1664309338 998.9000 2022-09-27 20:07:58 1664309278 998.8000 2022-09-27 20:06:58 1664309218 998.8000 2022-09-27 20:05:59 1664309159 998.9000 2022-09-27 20:04:58 1664309098 998.8000 2022-09-27 20:03:58 1664309038 998.8000 2022-09-27 20:02:58 1664308978 998.8000 2022-09-27 20:01:58 1664308918 998.8000 2022-09-27 20:00:59 1664308859 998.9000 2022-09-27 19:59:58 1664308798 998.9000 2022-09-27 19:58:58 1664308738 998.9000 2022-09-27 19:57:58 1664308678 998.8000 2022-09-27 19:56:59 1664308619 998.8000 2022-09-27 19:55:58 1664308558 998.8000 2022-09-27 19:54:58 1664308498 998.8000 2022-09-27 19:53:58 1664308438 998.8000 2022-09-27 19:52:58 1664308378 998.7000 2022-09-27 19:51:59 1664308319 998.7000 2022-09-27 19:50:58 1664308258 998.8000 2022-09-27 19:49:58 1664308198 998.7000 2022-09-27 19:48:58 1664308138 998.7000 2022-09-27 19:47:58 1664308078 998.6000 2022-09-27 19:46:59 1664308019 998.7000 2022-09-27 19:45:58 1664307958 998.7000 2022-09-27 19:44:58 1664307898 998.7000 2022-09-27 19:43:58 1664307838 998.7000 2022-09-27 19:42:59 1664307779 998.8000 2022-09-27 19:41:58 1664307718 998.8000 2022-09-27 19:40:58 1664307658 998.7000 2022-09-27 19:39:58 1664307598 998.8000 2022-09-27 19:38:58 1664307538 998.7000 2022-09-27 19:37:59 1664307479 998.8000 2022-09-27 19:36:58 1664307418 998.8000 2022-09-27 19:35:58 1664307358 998.7000 2022-09-27 19:34:58 1664307298 998.7000 2022-09-27 19:33:58 1664307238 998.7000 2022-09-27 19:32:59 1664307179 998.7000 2022-09-27 19:31:58 1664307118 998.6000 2022-09-27 19:30:58 1664307058 998.7000 2022-09-27 19:29:58 1664306998 998.7000 2022-09-27 19:28:58 1664306938 998.6000 2022-09-27 19:27:59 1664306879 998.6000 2022-09-27 19:26:58 1664306818 998.6000 2022-09-27 19:25:58 1664306758 998.6000 2022-09-27 19:24:58 1664306698 998.6000 2022-09-27 19:23:59 1664306639 998.6000 2022-09-27 19:22:58 1664306578 998.6000 2022-09-27 19:21:58 1664306518 998.6000 2022-09-27 19:20:58 1664306458 998.6000 2022-09-27 19:19:58 1664306398 998.5000 2022-09-27 19:18:59 1664306339 998.5000 2022-09-27 19:17:58 1664306278 998.6000 2022-09-27 19:16:58 1664306218 998.6000 2022-09-27 19:15:58 1664306158 998.6000 2022-09-27 19:14:58 1664306098 998.5000 2022-09-27 19:13:59 1664306039 998.5000 2022-09-27 19:12:58 1664305978 998.5000 2022-09-27 19:11:58 1664305918 998.5000 2022-09-27 19:10:58 1664305858 998.5000 2022-09-27 19:09:59 1664305799 998.4000 2022-09-27 19:08:58 1664305738 998.4000 2022-09-27 19:07:58 1664305678 998.5000 2022-09-27 19:06:58 1664305618 998.4000 2022-09-27 19:05:58 1664305558 998.5000 2022-09-27 19:04:59 1664305499 998.4000 2022-09-27 19:03:58 1664305438 998.5000 2022-09-27 19:02:58 1664305378 998.4000 2022-09-27 19:01:58 1664305318 998.4000 2022-09-27 19:00:58 1664305258 998.4000 2022-09-27 18:59:59 1664305199 998.4000 2022-09-27 18:58:58 1664305138 998.4000 2022-09-27 18:57:58 1664305078 998.4000 2022-09-27 18:56:58 1664305018 998.3000 2022-09-27 18:55:58 1664304958 998.3000 2022-09-27 18:54:59 1664304899 998.3000 2022-09-27 18:53:58 1664304838 998.3000 2022-09-27 18:52:58 1664304778 998.3000 2022-09-27 18:51:58 1664304718 998.3000 2022-09-27 18:50:59 1664304659 998.3000 2022-09-27 18:49:58 1664304598 998.3000 2022-09-27 18:48:58 1664304538 998.3000 2022-09-27 18:47:58 1664304478 998.3000 2022-09-27 18:46:58 1664304418 998.2000 2022-09-27 18:45:59 1664304359 998.3000 2022-09-27 18:44:58 1664304298 998.2000 2022-09-27 18:43:58 1664304238 998.2000 2022-09-27 18:42:58 1664304178 998.2000 2022-09-27 18:41:59 1664304119 998.2000 2022-09-27 18:40:58 1664304058 998.2000 2022-09-27 18:39:58 1664303998 998.1000 2022-09-27 18:38:58 1664303938 998.2000 2022-09-27 18:37:58 1664303878 998.1000 2022-09-27 18:36:59 1664303819 998.1000 2022-09-27 18:35:58 1664303758 998.1000 2022-09-27 18:34:58 1664303698 998.1000 2022-09-27 18:33:58 1664303638 998.0000 2022-09-27 18:32:58 1664303578 998.1000 2022-09-27 18:31:59 1664303519 998.1000 2022-09-27 18:30:58 1664303458 998.1000 2022-09-27 18:29:58 1664303398 998.0000 2022-09-27 18:28:58 1664303338 998.0000 2022-09-27 18:27:58 1664303278 998.0000 2022-09-27 18:26:59 1664303219 998.0000 2022-09-27 18:25:58 1664303158 998.0000 2022-09-27 18:24:58 1664303098 998.0000 2022-09-27 18:23:58 1664303038 997.9000 2022-09-27 18:22:59 1664302979 998.0000 2022-09-27 18:21:58 1664302918 998.0000 2022-09-27 18:20:58 1664302858 998.0000 2022-09-27 18:19:58 1664302798 998.0000 2022-09-27 18:18:58 1664302738 998.0000 2022-09-27 18:17:59 1664302679 998.0000 2022-09-27 18:16:58 1664302618 998.0000 2022-09-27 18:15:58 1664302558 998.0000 2022-09-27 18:14:58 1664302498 998.0000 2022-09-27 18:13:58 1664302438 998.0000 2022-09-27 18:12:59 1664302379 998.0000 2022-09-27 18:11:58 1664302318 998.0000 2022-09-27 18:10:58 1664302258 997.9000 2022-09-27 18:09:58 1664302198 997.9000 2022-09-27 18:08:59 1664302139 998.0000 2022-09-27 18:07:58 1664302078 998.0000 2022-09-27 18:06:58 1664302018 997.9000 2022-09-27 18:05:58 1664301958 998.0000 2022-09-27 18:04:58 1664301898 998.0000 2022-09-27 18:03:59 1664301839 998.0000 2022-09-27 18:02:58 1664301778 998.0000 2022-09-27 18:01:58 1664301718 998.0000 2022-09-27 18:00:58 1664301658 997.9000 2022-09-27 17:59:58 1664301598 998.0000 2022-09-27 17:58:59 1664301539 998.0000 2022-09-27 17:57:58 1664301478 997.9000 2022-09-27 17:56:58 1664301418 997.9000 2022-09-27 17:55:58 1664301358 997.8000 2022-09-27 17:54:59 1664301299 997.8000 2022-09-27 17:53:58 1664301238 997.9000 2022-09-27 17:52:58 1664301178 997.9000 2022-09-27 17:51:58 1664301118 997.7000 2022-09-27 17:50:58 1664301058 997.8000 2022-09-27 17:49:59 1664300999 997.7000 2022-09-27 17:48:58 1664300938 997.7000 2022-09-27 17:47:58 1664300878 997.7000 2022-09-27 17:46:58 1664300818 997.6000 2022-09-27 17:45:58 1664300758 997.6000 2022-09-27 17:44:59 1664300699 997.7000 2022-09-27 17:43:58 1664300638 997.7000 2022-09-27 17:42:58 1664300578 997.6000 2022-09-27 17:41:58 1664300518 997.6000 2022-09-27 17:40:59 1664300459 997.6000 2022-09-27 17:39:58 1664300398 997.5000 2022-09-27 17:38:58 1664300338 997.6000 2022-09-27 17:37:58 1664300278 997.5000 2022-09-27 17:36:58 1664300218 997.5000 2022-09-27 17:35:59 1664300159 997.5000 2022-09-27 17:34:58 1664300098 997.5000 2022-09-27 17:33:58 1664300038 997.5000 2022-09-27 17:32:58 1664299978 997.4000 2022-09-27 17:31:58 1664299918 997.4000 2022-09-27 17:30:59 1664299859 997.4000 2022-09-27 17:29:58 1664299798 997.4000 2022-09-27 17:28:58 1664299738 997.4000 2022-09-27 17:27:58 1664299678 997.3000 2022-09-27 17:26:58 1664299618 997.3000 2022-09-27 17:25:59 1664299559 997.4000 2022-09-27 17:24:58 1664299498 997.3000 2022-09-27 17:23:58 1664299438 997.4000 2022-09-27 17:22:58 1664299378 997.2000 2022-09-27 17:21:59 1664299319 997.3000 2022-09-27 17:20:58 1664299258 997.3000 2022-09-27 17:19:58 1664299198 997.4000 2022-09-27 17:18:58 1664299138 997.3000 2022-09-27 17:17:58 1664299078 997.2000 2022-09-27 17:16:59 1664299019 997.3000 2022-09-27 17:15:58 1664298958 997.3000 2022-09-27 17:14:58 1664298898 997.3000 2022-09-27 17:13:58 1664298838 997.2000 2022-09-27 17:12:58 1664298778 997.2000 2022-09-27 17:11:59 1664298719 997.2000 2022-09-27 17:10:58 1664298658 997.2000 2022-09-27 17:09:58 1664298598 997.2000 2022-09-27 17:08:58 1664298538 997.3000 2022-09-27 17:07:58 1664298478 997.2000 2022-09-27 17:06:59 1664298419 997.3000 2022-09-27 17:05:58 1664298358 997.3000 2022-09-27 17:04:58 1664298298 997.3000 2022-09-27 17:03:58 1664298238 997.2000 2022-09-27 17:02:59 1664298179 997.2000 2022-09-27 17:01:58 1664298118 997.3000 2022-09-27 17:00:58 1664298058 997.3000 2022-09-27 16:59:58 1664297998 997.3000 2022-09-27 16:58:58 1664297938 997.3000 2022-09-27 16:57:59 1664297879 997.2000 2022-09-27 16:56:58 1664297818 997.3000 2022-09-27 16:55:58 1664297758 997.3000 2022-09-27 16:54:58 1664297698 997.3000 2022-09-27 16:53:58 1664297638 997.3000 2022-09-27 16:52:59 1664297579 997.3000 2022-09-27 16:51:58 1664297518 997.3000 2022-09-27 16:50:58 1664297458 997.3000 2022-09-27 16:49:58 1664297398 997.3000 2022-09-27 16:48:58 1664297338 997.3000 2022-09-27 16:47:59 1664297279 997.3000 2022-09-27 16:46:58 1664297218 997.3000 2022-09-27 16:45:58 1664297158 997.3000 2022-09-27 16:44:58 1664297098 997.2000 2022-09-27 16:43:59 1664297039 997.2000 2022-09-27 16:42:58 1664296978 997.2000 2022-09-27 16:41:58 1664296918 997.2000 2022-09-27 16:40:58 1664296858 997.2000 2022-09-27 16:39:58 1664296798 997.3000 2022-09-27 16:38:59 1664296739 997.2000 2022-09-27 16:37:58 1664296678 997.2000 2022-09-27 16:36:58 1664296618 997.2000 2022-09-27 16:35:58 1664296558 997.2000 2022-09-27 16:34:58 1664296498 997.3000 2022-09-27 16:33:59 1664296439 997.2000 2022-09-27 16:32:58 1664296378 997.3000 2022-09-27 16:31:58 1664296318 997.2000 2022-09-27 16:30:58 1664296258 997.2000 2022-09-27 16:29:59 1664296199 997.2000 2022-09-27 16:28:58 1664296138 997.3000 2022-09-27 16:27:58 1664296078 997.3000 2022-09-27 16:26:58 1664296018 997.2000 2022-09-27 16:25:58 1664295958 997.2000 2022-09-27 16:24:59 1664295899 997.3000 2022-09-27 16:23:58 1664295838 997.3000 2022-09-27 16:22:58 1664295778 997.3000 2022-09-27 16:21:58 1664295718 997.3000 2022-09-27 16:19:58 1664295598 997.3000 2022-09-27 16:19:58 1664295598 997.3000 2022-09-27 16:18:58 1664295538 997.3000 2022-09-27 16:17:58 1664295478 997.3000 2022-09-27 16:16:59 1664295419 997.2000 2022-09-27 16:15:58 1664295358 997.3000 2022-09-27 16:14:58 1664295298 997.3000 2022-09-27 16:13:58 1664295238 997.3000 2022-09-27 16:12:58 1664295178 997.3000 2022-09-27 16:11:59 1664295119 997.3000 2022-09-27 16:10:58 1664295058 997.3000 2022-09-27 16:09:58 1664294998 997.2000 2022-09-27 16:08:58 1664294938 997.3000 2022-09-27 16:07:59 1664294879 997.2000 2022-09-27 16:06:58 1664294818 997.2000 2022-09-27 16:05:58 1664294758 997.3000 2022-09-27 16:04:58 1664294698 997.3000 2022-09-27 16:03:58 1664294638 997.3000 2022-09-27 16:02:59 1664294579 997.2000 2022-09-27 16:01:58 1664294518 997.3000 2022-09-27 16:00:58 1664294458 997.2000 2022-09-27 15:59:58 1664294398 997.2000 2022-09-27 15:58:58 1664294338 997.2000 2022-09-27 15:57:59 1664294279 997.1000 2022-09-27 15:56:58 1664294218 997.1000 2022-09-27 15:55:58 1664294158 997.1000 2022-09-27 15:54:58 1664294098 997.1000 2022-09-27 15:53:58 1664294038 997.1000 2022-09-27 15:52:59 1664293979 997.0000 2022-09-27 15:51:58 1664293918 997.0000 2022-09-27 15:50:58 1664293858 997.0000 2022-09-27 15:49:58 1664293798 997.1000 2022-09-27 15:48:59 1664293739 997.1000 2022-09-27 15:47:58 1664293678 997.1000 2022-09-27 15:46:58 1664293618 997.1000 2022-09-27 15:45:58 1664293558 997.1000 2022-09-27 15:44:58 1664293498 997.1000 2022-09-27 15:43:59 1664293439 997.1000 2022-09-27 15:42:58 1664293378 997.2000 2022-09-27 15:41:58 1664293318 997.1000 2022-09-27 15:40:58 1664293258 997.1000 2022-09-27 15:39:58 1664293198 997.1000 2022-09-27 15:38:59 1664293139 997.1000 2022-09-27 15:37:58 1664293078 997.1000 2022-09-27 15:36:58 1664293018 997.1000 2022-09-27 15:35:58 1664292958 997.1000 2022-09-27 15:34:59 1664292899 997.1000 2022-09-27 15:33:58 1664292838 997.1000 2022-09-27 15:32:58 1664292778 997.0000 2022-09-27 15:31:58 1664292718 997.1000 2022-09-27 15:30:58 1664292658 997.1000 2022-09-27 15:29:59 1664292599 997.0000 2022-09-27 15:28:58 1664292538 997.1000 2022-09-27 15:27:58 1664292478 997.0000 2022-09-27 15:26:58 1664292418 997.0000 2022-09-27 15:25:58 1664292358 997.0000 2022-09-27 15:24:59 1664292299 997.0000 2022-09-27 15:23:58 1664292238 996.9000 2022-09-27 15:22:58 1664292178 997.0000 2022-09-27 15:21:58 1664292118 996.9000 2022-09-27 15:20:59 1664292059 997.0000 2022-09-27 15:19:58 1664291998 997.0000 2022-09-27 15:18:58 1664291938 996.9000 2022-09-27 15:17:58 1664291878 997.0000 2022-09-27 15:16:58 1664291818 997.0000 2022-09-27 15:15:59 1664291759 997.0000 2022-09-27 15:14:58 1664291698 997.0000 2022-09-27 15:13:58 1664291638 997.0000 2022-09-27 15:12:58 1664291578 997.0000 2022-09-27 15:11:58 1664291518 996.9000 2022-09-27 15:10:59 1664291459 996.9000 2022-09-27 15:09:58 1664291398 997.0000 2022-09-27 15:08:58 1664291338 996.8000 2022-09-27 15:07:58 1664291278 996.9000 2022-09-27 15:06:58 1664291218 996.9000 2022-09-27 15:05:59 1664291159 996.9000 2022-09-27 15:04:58 1664291098 996.9000 2022-09-27 15:03:58 1664291038 996.9000 2022-09-27 15:02:58 1664290978 996.8000 2022-09-27 15:01:58 1664290918 996.8000 2022-09-27 15:00:59 1664290859 996.9000 2022-09-27 14:59:58 1664290798 996.9000 2022-09-27 14:58:58 1664290738 996.9000 2022-09-27 14:57:58 1664290678 996.9000 2022-09-27 14:56:59 1664290619 997.0000 2022-09-27 14:55:58 1664290558 996.9000 2022-09-27 14:54:58 1664290498 996.9000 2022-09-27 14:53:58 1664290438 996.9000 2022-09-27 14:52:58 1664290378 996.8000 2022-09-27 14:51:59 1664290319 996.9000 2022-09-27 14:50:58 1664290258 996.9000 2022-09-27 14:49:58 1664290198 996.9000 2022-09-27 14:48:58 1664290138 996.9000 2022-09-27 14:47:58 1664290078 996.9000 2022-09-27 14:46:59 1664290019 996.9000 2022-09-27 14:45:58 1664289958 996.9000 2022-09-27 14:44:58 1664289898 996.9000 2022-09-27 14:43:58 1664289838 996.9000 2022-09-27 14:42:59 1664289779 996.9000 2022-09-27 14:41:58 1664289718 996.8000 2022-09-27 14:40:58 1664289658 996.9000 2022-09-27 14:39:58 1664289598 996.9000 2022-09-27 14:38:58 1664289538 996.8000 2022-09-27 14:37:59 1664289479 996.9000 2022-09-27 14:36:58 1664289418 996.8000 2022-09-27 14:35:58 1664289358 996.8000 2022-09-27 14:34:58 1664289298 996.9000 2022-09-27 14:33:58 1664289238 996.8000 2022-09-27 14:32:59 1664289179 996.8000 2022-09-27 14:31:58 1664289118 996.8000 2022-09-27 14:30:58 1664289058 996.8000 2022-09-27 14:29:58 1664288998 996.8000 2022-09-27 14:28:59 1664288939 996.8000 2022-09-27 14:27:58 1664288878 996.7000 2022-09-27 14:26:58 1664288818 996.7000 2022-09-27 14:25:58 1664288758 996.7000 2022-09-27 14:24:58 1664288698 996.6000 2022-09-27 14:23:59 1664288639 996.6000 2022-09-27 14:22:58 1664288578 996.7000 2022-09-27 14:21:58 1664288518 996.7000 2022-09-27 14:20:58 1664288458 996.7000 2022-09-27 14:19:58 1664288398 996.7000 2022-09-27 14:18:59 1664288339 996.7000 2022-09-27 14:17:58 1664288278 996.7000 2022-09-27 14:16:58 1664288218 996.6000 2022-09-27 14:15:58 1664288158 996.7000 2022-09-27 14:14:58 1664288098 996.6000 2022-09-27 14:13:59 1664288039 996.6000 2022-09-27 14:12:58 1664287978 996.7000 2022-09-27 14:11:58 1664287918 996.6000 2022-09-27 14:10:58 1664287858 996.7000 2022-09-27 14:09:59 1664287799 996.7000 2022-09-27 14:08:58 1664287738 996.8000 2022-09-27 14:07:58 1664287678 996.7000 2022-09-27 14:06:58 1664287618 996.7000 2022-09-27 14:05:58 1664287558 996.7000 2022-09-27 14:04:59 1664287499 996.7000 2022-09-27 14:03:58 1664287438 996.7000 2022-09-27 14:02:58 1664287378 996.6000 2022-09-27 14:01:58 1664287318 996.7000 2022-09-27 14:00:58 1664287258 996.6000 2022-09-27 13:59:59 1664287199 996.7000 2022-09-27 13:58:58 1664287138 996.6000 2022-09-27 13:57:58 1664287078 996.7000 2022-09-27 13:56:58 1664287018 996.7000 2022-09-27 13:55:58 1664286958 996.7000 2022-09-27 13:54:59 1664286899 996.7000 2022-09-27 13:53:58 1664286838 996.6000 2022-09-27 13:52:58 1664286778 996.7000 2022-09-27 13:51:58 1664286718 996.6000 2022-09-27 13:50:59 1664286659 996.7000 2022-09-27 13:49:58 1664286598 996.6000 2022-09-27 13:48:58 1664286538 996.7000 2022-09-27 13:47:58 1664286478 996.7000 2022-09-27 13:46:58 1664286418 996.7000 2022-09-27 13:45:59 1664286359 996.6000 2022-09-27 13:44:58 1664286298 996.6000 2022-09-27 13:43:58 1664286238 996.6000 2022-09-27 13:42:58 1664286178 996.6000 2022-09-27 13:41:58 1664286118 996.6000 2022-09-27 13:40:59 1664286059 996.6000 2022-09-27 13:39:58 1664285998 996.6000 2022-09-27 13:38:58 1664285938 996.6000 2022-09-27 13:37:58 1664285878 996.6000 2022-09-27 13:36:59 1664285819 996.6000 2022-09-27 13:35:58 1664285758 996.5000 2022-09-27 13:34:58 1664285698 996.6000 2022-09-27 13:33:58 1664285638 996.5000 2022-09-27 13:32:58 1664285578 996.5000 2022-09-27 13:31:59 1664285519 996.5000 2022-09-27 13:30:58 1664285458 996.6000 2022-09-27 13:29:58 1664285398 996.6000 2022-09-27 13:28:58 1664285338 996.6000 2022-09-27 13:27:58 1664285278 996.4000 2022-09-27 13:26:59 1664285219 996.5000 2022-09-27 13:25:58 1664285158 996.5000 2022-09-27 13:24:58 1664285098 996.5000 2022-09-27 13:23:58 1664285038 996.4000 2022-09-27 13:22:58 1664284978 996.4000 2022-09-27 13:21:59 1664284919 996.4000 2022-09-27 13:20:58 1664284858 996.5000 2022-09-27 13:19:58 1664284798 996.5000 2022-09-27 13:18:58 1664284738 996.4000 2022-09-27 13:17:59 1664284679 996.4000 2022-09-27 13:16:58 1664284618 996.5000 2022-09-27 13:15:58 1664284558 996.5000 2022-09-27 13:14:58 1664284498 996.4000 2022-09-27 13:13:58 1664284438 996.4000 2022-09-27 13:12:59 1664284379 996.4000 2022-09-27 13:11:58 1664284318 996.4000 2022-09-27 13:10:58 1664284258 996.4000 2022-09-27 13:09:58 1664284198 996.4000 2022-09-27 13:08:58 1664284138 996.4000 2022-09-27 13:07:59 1664284079 996.4000 2022-09-27 13:06:58 1664284018 996.4000 2022-09-27 13:05:58 1664283958 996.4000 2022-09-27 13:04:58 1664283898 996.4000 2022-09-27 13:03:58 1664283838 996.3000 2022-09-27 13:02:59 1664283779 996.3000 2022-09-27 13:01:58 1664283718 996.3000 2022-09-27 13:00:58 1664283658 996.3000 2022-09-27 12:59:58 1664283598 996.4000 2022-09-27 12:58:59 1664283539 996.3000 2022-09-27 12:57:58 1664283478 996.3000 2022-09-27 12:56:58 1664283418 996.3000 2022-09-27 12:55:58 1664283358 996.3000 2022-09-27 12:54:58 1664283298 996.3000 2022-09-27 12:53:59 1664283239 996.2000 2022-09-27 12:52:58 1664283178 996.3000 2022-09-27 12:51:58 1664283118 996.2000 2022-09-27 12:50:58 1664283058 996.2000 2022-09-27 12:49:58 1664282998 996.2000 2022-09-27 12:48:59 1664282939 996.3000 2022-09-27 12:47:58 1664282878 996.2000 2022-09-27 12:46:58 1664282818 996.3000 2022-09-27 12:45:58 1664282758 996.2000 2022-09-27 12:44:59 1664282699 996.2000 2022-09-27 12:43:58 1664282638 996.2000 2022-09-27 12:42:58 1664282578 996.2000 2022-09-27 12:41:58 1664282518 996.2000 2022-09-27 12:40:58 1664282458 996.3000 2022-09-27 12:39:59 1664282399 996.3000 2022-09-27 12:38:58 1664282338 996.3000 2022-09-27 12:37:58 1664282278 996.1000 2022-09-27 12:36:58 1664282218 996.2000 2022-09-27 12:35:58 1664282158 996.1000 2022-09-27 12:34:59 1664282099 996.3000 2022-09-27 12:33:58 1664282038 996.2000 2022-09-27 12:32:58 1664281978 996.2000 2022-09-27 12:31:58 1664281918 996.2000 2022-09-27 12:30:58 1664281858 996.2000 2022-09-27 12:29:59 1664281799 996.2000 2022-09-27 12:28:58 1664281738 996.2000 2022-09-27 12:27:58 1664281678 996.2000 2022-09-27 12:26:58 1664281618 996.1000 2022-09-27 12:25:59 1664281559 996.2000 2022-09-27 12:24:58 1664281498 996.1000 2022-09-27 12:23:58 1664281438 996.1000 2022-09-27 12:22:58 1664281378 996.2000 2022-09-27 12:21:58 1664281318 996.2000 2022-09-27 12:20:59 1664281259 996.2000 2022-09-27 12:19:58 1664281198 996.2000 2022-09-27 12:18:58 1664281138 996.2000 2022-09-27 12:17:58 1664281078 996.2000 2022-09-27 12:16:58 1664281018 996.2000 2022-09-27 12:15:59 1664280959 996.2000 2022-09-27 12:14:58 1664280898 996.2000 2022-09-27 12:13:58 1664280838 996.2000 2022-09-27 12:12:58 1664280778 996.3000 2022-09-27 12:11:58 1664280718 996.2000 2022-09-27 12:10:59 1664280659 996.2000 2022-09-27 12:09:58 1664280598 996.2000 2022-09-27 12:08:58 1664280538 996.1000 2022-09-27 12:07:58 1664280478 996.2000 2022-09-27 12:06:59 1664280419 996.2000 2022-09-27 12:05:58 1664280358 996.2000 2022-09-27 12:04:58 1664280298 996.2000 2022-09-27 12:03:58 1664280238 996.2000 2022-09-27 12:02:58 1664280178 996.2000 2022-09-27 12:01:59 1664280119 996.2000 2022-09-27 12:00:58 1664280058 996.2000 2022-09-27 11:59:58 1664279998 996.2000 2022-09-27 11:58:58 1664279938 996.3000 2022-09-27 11:57:58 1664279878 996.2000 2022-09-27 11:56:59 1664279819 996.3000 2022-09-27 11:55:58 1664279758 996.3000 2022-09-27 11:54:58 1664279698 996.2000 2022-09-27 11:53:58 1664279638 996.2000 2022-09-27 11:52:59 1664279579 996.3000 2022-09-27 11:51:58 1664279518 996.3000 2022-09-27 11:50:58 1664279458 996.3000 2022-09-27 11:49:58 1664279398 996.3000 2022-09-27 11:48:58 1664279338 996.3000 2022-09-27 11:47:59 1664279279 996.3000 2022-09-27 11:46:58 1664279218 996.3000 2022-09-27 11:45:58 1664279158 996.2000 2022-09-27 11:44:58 1664279098 996.3000 2022-09-27 11:43:58 1664279038 996.4000 2022-09-27 11:42:59 1664278979 996.3000 2022-09-27 11:41:58 1664278918 996.4000 2022-09-27 11:40:58 1664278858 996.3000 2022-09-27 11:39:58 1664278798 996.3000 2022-09-27 11:38:59 1664278739 996.3000 2022-09-27 11:37:58 1664278678 996.3000 2022-09-27 11:36:58 1664278618 996.3000 2022-09-27 11:35:58 1664278558 996.4000 2022-09-27 11:34:58 1664278498 996.3000 2022-09-27 11:33:59 1664278439 996.3000 2022-09-27 11:32:58 1664278378 996.3000 2022-09-27 11:31:58 1664278318 996.3000 2022-09-27 11:30:58 1664278258 996.4000 2022-09-27 11:29:58 1664278198 996.3000 2022-09-27 11:28:59 1664278139 996.3000 2022-09-27 11:27:58 1664278078 996.4000 2022-09-27 11:26:58 1664278018 996.4000 2022-09-27 11:25:58 1664277958 996.4000 2022-09-27 11:24:58 1664277898 996.3000 2022-09-27 11:23:59 1664277839 996.4000 2022-09-27 11:22:58 1664277778 996.4000 2022-09-27 11:21:58 1664277718 996.4000 2022-09-27 11:20:58 1664277658 996.3000 2022-09-27 11:19:59 1664277599 996.4000 2022-09-27 11:18:58 1664277538 996.4000 2022-09-27 11:17:58 1664277478 996.4000 2022-09-27 11:16:58 1664277418 996.4000 2022-09-27 11:15:58 1664277358 996.4000 2022-09-27 11:14:59 1664277299 996.4000 2022-09-27 11:13:58 1664277238 996.4000 2022-09-27 11:12:58 1664277178 996.4000 2022-09-27 11:11:58 1664277118 996.4000 2022-09-27 11:10:58 1664277058 996.5000 2022-09-27 11:09:59 1664276999 996.5000 2022-09-27 11:08:58 1664276938 996.4000 2022-09-27 11:07:58 1664276878 996.5000 2022-09-27 11:06:58 1664276818 996.5000 2022-09-27 11:05:58 1664276758 996.5000 2022-09-27 11:04:59 1664276699 996.6000 2022-09-27 11:03:58 1664276638 996.4000 2022-09-27 11:02:58 1664276578 996.4000 2022-09-27 11:01:58 1664276518 996.5000 2022-09-27 11:00:59 1664276459 996.5000 2022-09-27 10:59:58 1664276398 996.6000 2022-09-27 10:58:58 1664276338 996.6000 2022-09-27 10:57:58 1664276278 996.6000 2022-09-27 10:56:58 1664276218 996.6000 2022-09-27 10:55:59 1664276159 996.5000 2022-09-27 10:54:58 1664276098 996.5000 2022-09-27 10:53:58 1664276038 996.5000 2022-09-27 10:52:58 1664275978 996.5000 2022-09-27 10:51:58 1664275918 996.5000 2022-09-27 10:50:59 1664275859 996.6000 2022-09-27 10:49:58 1664275798 996.6000 2022-09-27 10:48:58 1664275738 996.6000 2022-09-27 10:47:58 1664275678 996.6000 2022-09-27 10:46:58 1664275618 996.6000 2022-09-27 10:45:59 1664275559 996.6000 2022-09-27 10:44:58 1664275498 996.6000 2022-09-27 10:43:58 1664275438 996.6000 2022-09-27 10:42:58 1664275378 996.6000 2022-09-27 10:41:59 1664275319 996.6000 2022-09-27 10:40:58 1664275258 996.6000 2022-09-27 10:39:58 1664275198 996.5000 2022-09-27 10:38:58 1664275138 996.5000 2022-09-27 10:37:58 1664275078 996.6000 2022-09-27 10:36:59 1664275019 996.6000 2022-09-27 10:35:58 1664274958 996.7000 2022-09-27 10:34:58 1664274898 996.6000 2022-09-27 10:33:58 1664274838 996.7000 2022-09-27 10:32:58 1664274778 996.6000 2022-09-27 10:31:59 1664274719 996.6000 2022-09-27 10:30:58 1664274658 996.7000 2022-09-27 10:29:58 1664274598 996.7000 2022-09-27 10:28:58 1664274538 996.7000 2022-09-27 10:27:58 1664274478 996.7000 2022-09-27 10:26:59 1664274419 996.7000 2022-09-27 10:25:58 1664274358 996.7000 2022-09-27 10:24:58 1664274298 996.7000 2022-09-27 10:23:58 1664274238 996.7000 2022-09-27 10:22:58 1664274178 996.7000 2022-09-27 10:21:59 1664274119 996.7000 2022-09-27 10:20:58 1664274058 996.7000 2022-09-27 10:19:58 1664273998 996.8000 2022-09-27 10:18:58 1664273938 996.8000 2022-09-27 10:17:59 1664273879 996.8000 2022-09-27 10:16:58 1664273818 996.7000 2022-09-27 10:15:58 1664273758 996.8000 2022-09-27 10:14:58 1664273698 996.7000 2022-09-27 10:13:58 1664273638 996.8000 2022-09-27 10:12:59 1664273579 996.8000 2022-09-27 10:11:58 1664273518 996.8000 2022-09-27 10:10:58 1664273458 996.8000 2022-09-27 10:09:58 1664273398 996.8000 2022-09-27 10:08:58 1664273338 996.8000 2022-09-27 10:07:59 1664273279 996.8000 2022-09-27 10:06:58 1664273218 996.8000 2022-09-27 10:05:58 1664273158 996.9000 2022-09-27 10:04:58 1664273098 996.9000 2022-09-27 10:03:59 1664273039 996.9000 2022-09-27 10:02:58 1664272978 996.9000 2022-09-27 10:01:58 1664272918 996.9000 2022-09-27 10:00:58 1664272858 997.0000 2022-09-27 09:59:58 1664272798 997.0000 2022-09-27 09:58:59 1664272739 997.0000 2022-09-27 09:57:58 1664272678 997.0000 2022-09-27 09:56:58 1664272618 997.0000 2022-09-27 09:55:58 1664272558 996.9000 2022-09-27 09:54:58 1664272498 996.9000 2022-09-27 09:53:59 1664272439 997.0000 2022-09-27 09:52:58 1664272378 997.0000 2022-09-27 09:51:58 1664272318 996.9000 2022-09-27 09:50:58 1664272258 996.9000 2022-09-27 09:49:58 1664272198 996.9000 2022-09-27 09:48:59 1664272139 996.9000 2022-09-27 09:47:58 1664272078 997.0000 2022-09-27 09:46:58 1664272018 997.0000 2022-09-27 09:45:58 1664271958 997.0000 2022-09-27 09:44:59 1664271899 997.1000 2022-09-27 09:43:58 1664271838 997.0000 2022-09-27 09:42:58 1664271778 997.0000 2022-09-27 09:41:58 1664271718 997.0000 2022-09-27 09:40:58 1664271658 997.0000 2022-09-27 09:39:59 1664271599 997.0000 2022-09-27 09:38:58 1664271538 997.0000 2022-09-27 09:37:58 1664271478 996.9000 2022-09-27 09:36:58 1664271418 996.9000 2022-09-27 09:35:58 1664271358 996.9000 2022-09-27 09:34:59 1664271299 997.0000 2022-09-27 09:33:58 1664271238 997.0000 2022-09-27 09:32:58 1664271178 997.0000 2022-09-27 09:31:58 1664271118 996.9000 2022-09-27 09:30:59 1664271059 997.0000 2022-09-27 09:29:58 1664270998 997.0000 2022-09-27 09:28:58 1664270938 997.1000 2022-09-27 09:27:58 1664270878 997.0000 2022-09-27 09:26:58 1664270818 997.0000 2022-09-27 09:25:59 1664270759 997.1000 2022-09-27 09:24:58 1664270698 997.1000 2022-09-27 09:23:58 1664270638 997.1000 2022-09-27 09:22:58 1664270578 997.2000 2022-09-27 09:21:58 1664270518 997.2000 2022-09-27 09:20:59 1664270459 997.2000 2022-09-27 09:19:58 1664270398 997.2000 2022-09-27 09:18:58 1664270338 997.1000 2022-09-27 09:17:58 1664270278 997.1000 2022-09-27 09:16:59 1664270219 997.1000 2022-09-27 09:15:58 1664270158 997.1000 2022-09-27 09:14:58 1664270098 997.2000 2022-09-27 09:13:58 1664270038 997.2000 2022-09-27 09:12:58 1664269978 997.1000 2022-09-27 09:11:59 1664269919 997.1000 2022-09-27 09:10:58 1664269858 997.1000 2022-09-27 09:09:58 1664269798 997.2000 2022-09-27 09:08:58 1664269738 997.2000 2022-09-27 09:07:58 1664269678 997.2000 2022-09-27 09:06:59 1664269619 997.2000 2022-09-27 09:05:58 1664269558 997.3000 2022-09-27 09:04:58 1664269498 997.2000 2022-09-27 09:03:58 1664269438 997.2000 2022-09-27 09:02:58 1664269378 997.2000 2022-09-27 09:01:59 1664269319 997.2000 2022-09-27 09:00:58 1664269258 997.3000 2022-09-27 08:59:58 1664269198 997.2000 2022-09-27 08:58:58 1664269138 997.1000 2022-09-27 08:57:58 1664269078 997.2000 2022-09-27 08:56:59 1664269019 997.2000 2022-09-27 08:55:58 1664268958 997.1000 2022-09-27 08:54:58 1664268898 997.1000 2022-09-27 08:53:58 1664268838 997.1000 2022-09-27 08:52:59 1664268779 997.1000 2022-09-27 08:51:58 1664268718 997.2000 2022-09-27 08:50:58 1664268658 997.2000 2022-09-27 08:49:58 1664268598 997.1000 2022-09-27 08:48:58 1664268538 997.1000 2022-09-27 08:47:59 1664268479 997.2000 2022-09-27 08:46:58 1664268418 997.2000 2022-09-27 08:45:58 1664268358 997.2000 2022-09-27 08:44:58 1664268298 997.2000 2022-09-27 08:43:58 1664268238 997.2000 2022-09-27 08:42:59 1664268179 997.3000 2022-09-27 08:41:58 1664268118 997.3000 2022-09-27 08:40:58 1664268058 997.3000 2022-09-27 08:39:58 1664267998 997.2000 2022-09-27 08:38:59 1664267939 997.3000 2022-09-27 08:37:58 1664267878 997.3000 2022-09-27 08:36:58 1664267818 997.3000 2022-09-27 08:35:58 1664267758 997.2000 2022-09-27 08:34:58 1664267698 997.3000 2022-09-27 08:33:59 1664267639 997.3000 2022-09-27 08:32:58 1664267578 997.3000 2022-09-27 08:31:58 1664267518 997.3000 2022-09-27 08:30:58 1664267458 997.3000 2022-09-27 08:29:58 1664267398 997.2000 2022-09-27 08:28:59 1664267339 997.2000 2022-09-27 08:27:58 1664267278 997.2000 2022-09-27 08:26:58 1664267218 997.2000 2022-09-27 08:25:58 1664267158 997.3000 2022-09-27 08:24:59 1664267099 997.3000 2022-09-27 08:23:58 1664267038 997.3000 2022-09-27 08:22:58 1664266978 997.3000 2022-09-27 08:21:58 1664266918 997.2000 2022-09-27 08:20:58 1664266858 997.2000 2022-09-27 08:19:59 1664266799 997.2000 2022-09-27 08:18:58 1664266738 997.3000 2022-09-27 08:17:58 1664266678 997.3000 2022-09-27 08:16:58 1664266618 997.2000 2022-09-27 08:15:58 1664266558 997.2000 2022-09-27 08:14:59 1664266499 997.2000 2022-09-27 08:13:58 1664266438 997.2000 2022-09-27 08:12:58 1664266378 997.3000 2022-09-27 08:11:58 1664266318 997.3000 2022-09-27 08:10:59 1664266259 997.2000 2022-09-27 08:09:58 1664266198 997.3000 2022-09-27 08:08:58 1664266138 997.3000 2022-09-27 08:07:58 1664266078 997.3000 2022-09-27 08:06:58 1664266018 997.2000 2022-09-27 08:05:59 1664265959 997.2000 2022-09-27 08:04:58 1664265898 997.3000 2022-09-27 08:03:58 1664265838 997.3000 2022-09-27 08:02:58 1664265778 997.3000 2022-09-27 08:01:58 1664265718 997.3000 2022-09-27 08:00:59 1664265659 997.4000 2022-09-27 07:59:58 1664265598 997.3000 2022-09-27 07:58:58 1664265538 997.3000 2022-09-27 07:57:58 1664265478 997.3000 2022-09-27 07:56:58 1664265418 997.3000 2022-09-27 07:55:59 1664265359 997.3000 2022-09-27 07:54:58 1664265298 997.2000 2022-09-27 07:53:58 1664265238 997.3000 2022-09-27 07:52:58 1664265178 997.2000 2022-09-27 07:51:58 1664265118 997.3000 2022-09-27 07:50:59 1664265059 997.3000 2022-09-27 07:49:58 1664264998 997.2000 2022-09-27 07:48:58 1664264938 997.2000 2022-09-27 07:47:58 1664264878 997.1000 2022-09-27 07:46:59 1664264819 997.2000 2022-09-27 07:45:58 1664264758 997.2000 2022-09-27 07:44:58 1664264698 997.2000 2022-09-27 07:43:58 1664264638 997.1000 2022-09-27 07:42:58 1664264578 997.1000 2022-09-27 07:41:59 1664264519 997.1000 2022-09-27 07:40:58 1664264458 997.1000 2022-09-27 07:39:58 1664264398 997.1000 2022-09-27 07:38:58 1664264338 997.1000 2022-09-27 07:37:58 1664264278 997.1000 2022-09-27 07:36:59 1664264219 997.1000 2022-09-27 07:35:58 1664264158 997.1000 2022-09-27 07:34:58 1664264098 997.1000 2022-09-27 07:33:58 1664264038 997.1000 2022-09-27 07:32:58 1664263978 997.1000 2022-09-27 07:31:59 1664263919 997.1000 2022-09-27 07:30:58 1664263858 997.1000 2022-09-27 07:29:58 1664263798 997.1000 2022-09-27 07:28:58 1664263738 997.0000 2022-09-27 07:27:58 1664263678 997.0000 2022-09-27 07:26:59 1664263619 997.1000 2022-09-27 07:25:58 1664263558 997.0000 2022-09-27 07:24:58 1664263498 997.0000 2022-09-27 07:23:58 1664263438 997.0000 2022-09-27 07:22:59 1664263379 997.0000 2022-09-27 07:21:58 1664263318 997.0000 2022-09-27 07:20:58 1664263258 997.0000 2022-09-27 07:19:58 1664263198 997.0000 2022-09-27 07:18:58 1664263138 997.0000 2022-09-27 07:17:59 1664263079 997.0000 2022-09-27 07:16:58 1664263018 997.1000 2022-09-27 07:15:58 1664262958 997.0000 2022-09-27 07:14:58 1664262898 997.0000 2022-09-27 07:13:58 1664262838 997.0000 2022-09-27 07:12:59 1664262779 997.0000 2022-09-27 07:11:58 1664262718 997.0000 2022-09-27 07:10:58 1664262658 997.0000 2022-09-27 07:09:58 1664262598 997.0000 2022-09-27 07:08:58 1664262538 996.9000 2022-09-27 07:07:59 1664262479 996.9000 2022-09-27 07:06:58 1664262418 997.0000 2022-09-27 07:05:58 1664262358 997.0000 2022-09-27 07:04:58 1664262298 996.9000 2022-09-27 07:03:59 1664262239 997.0000 2022-09-27 07:02:58 1664262178 997.0000 2022-09-27 07:01:58 1664262118 997.0000 2022-09-27 07:00:58 1664262058 997.0000 2022-09-27 06:59:58 1664261998 997.0000 2022-09-27 06:58:59 1664261939 997.0000 2022-09-27 06:57:58 1664261878 996.9000 2022-09-27 06:56:58 1664261818 997.0000 2022-09-27 06:55:58 1664261758 996.9000 2022-09-27 06:54:59 1664261699 996.9000 2022-09-27 06:53:58 1664261638 996.9000 2022-09-27 06:52:58 1664261578 996.9000 2022-09-27 06:51:58 1664261518 996.9000 2022-09-27 06:50:58 1664261458 996.9000 2022-09-27 06:49:59 1664261399 996.9000 2022-09-27 06:48:58 1664261338 996.9000 2022-09-27 06:47:58 1664261278 996.9000 2022-09-27 06:46:58 1664261218 996.8000 2022-09-27 06:45:58 1664261158 996.8000 2022-09-27 06:44:59 1664261099 996.9000 2022-09-27 06:43:58 1664261038 996.9000 2022-09-27 06:42:58 1664260978 996.9000 2022-09-27 06:41:58 1664260918 996.9000 2022-09-27 06:40:58 1664260858 996.8000 2022-09-27 06:39:59 1664260799 996.9000 2022-09-27 06:38:58 1664260738 996.8000 2022-09-27 06:37:58 1664260678 996.9000 2022-09-27 06:36:58 1664260618 996.9000 2022-09-27 06:35:59 1664260559 996.9000 2022-09-27 06:34:58 1664260498 996.9000 2022-09-27 06:33:58 1664260438 996.8000 2022-09-27 06:32:58 1664260378 996.8000 2022-09-27 06:31:58 1664260318 996.8000 2022-09-27 06:30:59 1664260259 996.8000 2022-09-27 06:29:58 1664260198 996.8000 2022-09-27 06:28:58 1664260138 996.8000 2022-09-27 06:27:58 1664260078 996.8000 2022-09-27 06:26:58 1664260018 996.8000 2022-09-27 06:25:59 1664259959 996.8000 2022-09-27 06:24:58 1664259898 996.8000 2022-09-27 06:23:58 1664259838 996.8000 2022-09-27 06:22:58 1664259778 996.7000 2022-09-27 06:21:59 1664259719 996.7000 2022-09-27 06:20:58 1664259658 996.8000 2022-09-27 06:19:58 1664259598 996.8000 2022-09-27 06:18:58 1664259538 996.8000 2022-09-27 06:17:58 1664259478 996.7000 2022-09-27 06:16:59 1664259419 996.8000 2022-09-27 06:15:58 1664259358 996.8000 2022-09-27 06:14:58 1664259298 996.8000 2022-09-27 06:13:58 1664259238 996.7000 2022-09-27 06:12:58 1664259178 996.8000 2022-09-27 06:11:59 1664259119 996.7000 2022-09-27 06:10:58 1664259058 996.8000 2022-09-27 06:09:58 1664258998 996.8000 2022-09-27 06:08:58 1664258938 996.7000 2022-09-27 06:07:59 1664258879 996.7000 2022-09-27 06:06:58 1664258818 996.7000 2022-09-27 06:05:58 1664258758 996.8000 2022-09-27 06:04:58 1664258698 996.7000 2022-09-27 06:03:58 1664258638 996.7000 2022-09-27 06:02:59 1664258579 996.7000 2022-09-27 06:01:58 1664258518 996.7000 2022-09-27 06:00:58 1664258458 996.7000 2022-09-27 05:59:58 1664258398 996.7000 2022-09-27 05:58:58 1664258338 996.7000 2022-09-27 05:57:59 1664258279 996.7000 2022-09-27 05:56:58 1664258218 996.7000 2022-09-27 05:55:58 1664258158 996.8000 2022-09-27 05:54:58 1664258098 996.6000 2022-09-27 05:53:59 1664258039 996.6000 2022-09-27 05:52:58 1664257978 996.7000 2022-09-27 05:51:58 1664257918 996.7000 2022-09-27 05:50:58 1664257858 996.7000 2022-09-27 05:49:58 1664257798 996.7000 2022-09-27 05:48:59 1664257739 996.6000 2022-09-27 05:47:58 1664257678 996.7000 2022-09-27 05:46:58 1664257618 996.7000 2022-09-27 05:45:58 1664257558 996.6000 2022-09-27 05:44:58 1664257498 996.6000 2022-09-27 05:43:59 1664257439 996.7000 2022-09-27 05:42:58 1664257378 996.7000 2022-09-27 05:41:58 1664257318 996.7000 2022-09-27 05:40:58 1664257258 996.7000 2022-09-27 05:39:58 1664257198 996.7000 2022-09-27 05:38:59 1664257139 996.7000 2022-09-27 05:37:58 1664257078 996.7000 2022-09-27 05:36:58 1664257018 996.7000 2022-09-27 05:35:58 1664256958 996.7000 2022-09-27 05:34:58 1664256898 996.7000 2022-09-27 05:33:59 1664256839 996.7000 2022-09-27 05:32:58 1664256778 996.7000 2022-09-27 05:31:58 1664256718 996.7000 2022-09-27 05:30:58 1664256658 996.7000 2022-09-27 05:29:59 1664256599 996.8000 2022-09-27 05:28:58 1664256538 996.8000 2022-09-27 05:27:58 1664256478 996.7000 2022-09-27 05:26:58 1664256418 996.7000 2022-09-27 05:25:58 1664256358 996.7000 2022-09-27 05:24:59 1664256299 996.8000 2022-09-27 05:23:58 1664256238 996.8000 2022-09-27 05:22:58 1664256178 996.8000 2022-09-27 05:21:58 1664256118 996.8000 2022-09-27 05:20:58 1664256058 996.7000 2022-09-27 05:19:59 1664255999 996.8000 2022-09-27 05:18:58 1664255938 996.7000 2022-09-27 05:17:58 1664255878 996.8000 2022-09-27 05:16:58 1664255818 996.7000 2022-09-27 05:15:59 1664255759 996.8000 2022-09-27 05:14:58 1664255698 996.8000 2022-09-27 05:13:58 1664255638 996.8000 2022-09-27 05:12:58 1664255578 996.7000 2022-09-27 05:11:58 1664255518 996.8000 2022-09-27 05:10:59 1664255459 996.8000 2022-09-27 05:09:58 1664255398 996.8000 2022-09-27 05:08:58 1664255338 996.8000 2022-09-27 05:07:58 1664255278 996.8000 2022-09-27 05:06:58 1664255218 996.7000 2022-09-27 05:05:59 1664255159 996.7000 2022-09-27 05:04:58 1664255098 996.7000 2022-09-27 05:03:58 1664255038 996.8000 2022-09-27 05:02:58 1664254978 996.8000 2022-09-27 05:01:59 1664254919 996.8000 2022-09-27 05:00:58 1664254858 996.8000 2022-09-27 04:59:58 1664254798 996.8000 2022-09-27 04:58:58 1664254738 996.9000 2022-09-27 04:57:58 1664254678 996.8000 2022-09-27 04:56:59 1664254619 996.8000 2022-09-27 04:55:58 1664254558 996.8000 2022-09-27 04:54:58 1664254498 996.8000 2022-09-27 04:53:58 1664254438 996.8000 2022-09-27 04:52:58 1664254378 996.9000 2022-09-27 04:51:59 1664254319 996.9000 2022-09-27 04:50:58 1664254258 996.9000 2022-09-27 04:49:58 1664254198 996.9000 2022-09-27 04:48:58 1664254138 996.9000 2022-09-27 04:47:58 1664254078 996.9000 2022-09-27 04:46:59 1664254019 996.9000 2022-09-27 04:45:58 1664253958 997.0000 2022-09-27 04:44:58 1664253898 997.0000 2022-09-27 04:43:58 1664253838 997.0000 2022-09-27 04:42:58 1664253778 996.9000 2022-09-27 04:41:59 1664253719 996.9000 2022-09-27 04:40:58 1664253658 996.9000 2022-09-27 04:39:58 1664253598 997.0000 2022-09-27 04:38:58 1664253538 997.0000 2022-09-27 04:37:59 1664253479 997.0000 2022-09-27 04:36:58 1664253418 996.9000 2022-09-27 04:35:58 1664253358 997.0000 2022-09-27 04:34:58 1664253298 997.0000 2022-09-27 04:33:58 1664253238 997.0000 2022-09-27 04:32:59 1664253179 997.0000 2022-09-27 04:31:58 1664253118 997.1000 2022-09-27 04:30:58 1664253058 997.1000 2022-09-27 04:29:58 1664252998 997.1000 2022-09-27 04:28:58 1664252938 997.1000 2022-09-27 04:27:59 1664252879 997.2000 2022-09-27 04:26:58 1664252818 997.2000 2022-09-27 04:25:58 1664252758 997.3000 2022-09-27 04:24:58 1664252698 997.2000 2022-09-27 04:23:59 1664252639 997.3000 2022-09-27 04:22:58 1664252578 997.2000 2022-09-27 04:21:58 1664252518 997.2000 2022-09-27 04:20:58 1664252458 997.3000 2022-09-27 04:19:58 1664252398 997.4000 2022-09-27 04:18:59 1664252339 997.3000 2022-09-27 04:17:58 1664252278 997.3000 2022-09-27 04:16:58 1664252218 997.4000 2022-09-27 04:15:58 1664252158 997.3000 2022-09-27 04:14:58 1664252098 997.4000 2022-09-27 04:13:59 1664252039 997.4000 2022-09-27 04:12:58 1664251978 997.4000 2022-09-27 04:11:58 1664251918 997.4000 2022-09-27 04:10:58 1664251858 997.4000 2022-09-27 04:09:59 1664251799 997.4000 2022-09-27 04:08:58 1664251738 997.5000 2022-09-27 04:07:58 1664251678 997.4000 2022-09-27 04:06:58 1664251618 997.4000 2022-09-27 04:05:58 1664251558 997.4000 2022-09-27 04:04:59 1664251499 997.5000 2022-09-27 04:03:58 1664251438 997.4000 2022-09-27 04:02:58 1664251378 997.5000 2022-09-27 04:01:58 1664251318 997.4000 2022-09-27 04:00:58 1664251258 997.5000 2022-09-27 03:59:59 1664251199 997.4000 2022-09-27 03:58:58 1664251138 997.5000 2022-09-27 03:57:58 1664251078 997.4000 2022-09-27 03:56:58 1664251018 997.5000 2022-09-27 03:55:58 1664250958 997.4000 2022-09-27 03:54:59 1664250899 997.5000 2022-09-27 03:53:58 1664250838 997.5000 2022-09-27 03:52:58 1664250778 997.5000 2022-09-27 03:51:58 1664250718 997.5000 2022-09-27 03:50:59 1664250659 997.6000 2022-09-27 03:49:58 1664250598 997.6000 2022-09-27 03:48:58 1664250538 997.6000 2022-09-27 03:47:58 1664250478 997.5000 2022-09-27 03:46:58 1664250418 997.7000 2022-09-27 03:45:59 1664250359 997.7000 2022-09-27 03:44:58 1664250298 997.7000 2022-09-27 03:43:58 1664250238 997.6000 2022-09-27 03:42:58 1664250178 997.6000 2022-09-27 03:41:58 1664250118 997.6000 2022-09-27 03:40:59 1664250059 997.6000 2022-09-27 03:39:58 1664249998 997.6000 2022-09-27 03:38:58 1664249938 997.6000 2022-09-27 03:37:58 1664249878 997.7000 2022-09-27 03:36:58 1664249818 997.6000 2022-09-27 03:35:59 1664249759 997.7000 2022-09-27 03:34:58 1664249698 997.6000 2022-09-27 03:33:58 1664249638 997.7000 2022-09-27 03:32:58 1664249578 997.7000 2022-09-27 03:31:59 1664249519 997.7000 2022-09-27 03:30:58 1664249458 997.7000 2022-09-27 03:29:58 1664249398 997.7000 2022-09-27 03:28:58 1664249338 997.7000 2022-09-27 03:27:58 1664249278 997.7000 2022-09-27 03:26:59 1664249219 997.7000 2022-09-27 03:25:58 1664249158 997.6000 2022-09-27 03:24:58 1664249098 997.7000 2022-09-27 03:23:58 1664249038 997.6000 2022-09-27 03:22:58 1664248978 997.6000 2022-09-27 03:21:59 1664248919 997.7000 2022-09-27 03:20:58 1664248858 997.7000 2022-09-27 03:19:58 1664248798 997.7000 2022-09-27 03:18:58 1664248738 997.6000 2022-09-27 03:17:59 1664248679 997.7000 2022-09-27 03:16:58 1664248618 997.7000 2022-09-27 03:15:58 1664248558 997.7000 2022-09-27 03:14:58 1664248498 997.7000 2022-09-27 03:13:58 1664248438 997.8000 2022-09-27 03:12:59 1664248379 997.7000 2022-09-27 03:11:58 1664248318 997.7000 2022-09-27 03:10:58 1664248258 997.7000 2022-09-27 03:09:58 1664248198 997.8000 2022-09-27 03:08:58 1664248138 997.8000 2022-09-27 03:07:59 1664248079 997.8000 2022-09-27 03:06:58 1664248018 997.8000 2022-09-27 03:05:58 1664247958 997.8000 2022-09-27 03:04:58 1664247898 997.9000 2022-09-27 03:03:58 1664247838 997.8000 2022-09-27 03:02:59 1664247779 997.9000 2022-09-27 03:01:58 1664247718 997.9000 2022-09-27 03:00:58 1664247658 997.8000 2022-09-27 02:59:58 1664247598 997.8000 2022-09-27 02:58:59 1664247539 997.9000 2022-09-27 02:57:58 1664247478 997.8000 2022-09-27 02:56:58 1664247418 997.8000 2022-09-27 02:55:58 1664247358 997.9000 2022-09-27 02:54:58 1664247298 997.9000 2022-09-27 02:53:59 1664247239 997.9000 2022-09-27 02:52:58 1664247178 997.9000 2022-09-27 02:51:58 1664247118 997.9000 2022-09-27 02:50:58 1664247058 997.9000 2022-09-27 02:49:58 1664246998 997.9000 2022-09-27 02:48:59 1664246939 997.9000 2022-09-27 02:47:58 1664246878 997.9000 2022-09-27 02:46:58 1664246818 997.9000 2022-09-27 02:45:58 1664246758 997.9000 2022-09-27 02:44:59 1664246699 997.9000 2022-09-27 02:43:58 1664246638 998.0000 2022-09-27 02:42:58 1664246578 998.0000 2022-09-27 02:41:58 1664246518 998.0000 2022-09-27 02:40:58 1664246458 998.0000 2022-09-27 02:39:59 1664246399 998.1000 2022-09-27 02:38:58 1664246338 998.1000 2022-09-27 02:37:58 1664246278 998.1000 2022-09-27 02:36:58 1664246218 998.1000 2022-09-27 02:35:58 1664246158 998.1000 2022-09-27 02:34:59 1664246099 998.1000 2022-09-27 02:33:58 1664246038 998.2000 2022-09-27 02:32:58 1664245978 998.2000 2022-09-27 02:31:58 1664245918 998.2000 2022-09-27 02:30:58 1664245858 998.2000 2022-09-27 02:29:59 1664245799 998.2000 2022-09-27 02:28:58 1664245738 998.2000 2022-09-27 02:27:58 1664245678 998.2000 2022-09-27 02:26:58 1664245618 998.2000 2022-09-27 02:25:58 1664245558 998.1000 2022-09-27 02:24:59 1664245499 998.2000 2022-09-27 02:23:58 1664245438 998.2000 2022-09-27 02:22:58 1664245378 998.2000 2022-09-27 02:21:58 1664245318 998.1000 2022-09-27 02:20:59 1664245259 998.2000 2022-09-27 02:19:58 1664245198 998.2000 2022-09-27 02:18:58 1664245138 998.2000 2022-09-27 02:17:58 1664245078 998.2000 2022-09-27 02:16:58 1664245018 998.2000 2022-09-27 02:15:59 1664244959 998.3000 2022-09-27 02:14:58 1664244898 998.3000 2022-09-27 02:13:58 1664244838 998.3000 2022-09-27 02:12:58 1664244778 998.3000 2022-09-27 02:11:58 1664244718 998.4000 2022-09-27 02:10:59 1664244659 998.3000 2022-09-27 02:09:58 1664244598 998.4000 2022-09-27 02:08:58 1664244538 998.4000 2022-09-27 02:07:58 1664244478 998.4000 2022-09-27 02:06:58 1664244418 998.4000 2022-09-27 02:05:59 1664244359 998.5000 2022-09-27 02:04:58 1664244298 998.5000 2022-09-27 02:03:58 1664244238 998.5000 2022-09-27 02:02:58 1664244178 998.5000 2022-09-27 02:01:59 1664244119 998.6000 2022-09-27 02:00:58 1664244058 998.6000 2022-09-27 01:59:58 1664243998 998.6000 2022-09-27 01:58:58 1664243938 998.6000 2022-09-27 01:57:58 1664243878 998.6000 2022-09-27 01:56:59 1664243819 998.6000 2022-09-27 01:55:58 1664243758 998.7000 2022-09-27 01:54:58 1664243698 998.6000 2022-09-27 01:53:58 1664243638 998.7000 2022-09-27 01:52:58 1664243578 998.6000 2022-09-27 01:51:59 1664243519 998.7000 2022-09-27 01:50:58 1664243458 998.7000 2022-09-27 01:49:58 1664243398 998.7000 2022-09-27 01:48:58 1664243338 998.6000 2022-09-27 01:47:58 1664243278 998.6000 2022-09-27 01:46:59 1664243219 998.7000 2022-09-27 01:45:58 1664243158 998.7000 2022-09-27 01:44:58 1664243098 998.6000 2022-09-27 01:43:58 1664243038 998.7000 2022-09-27 01:42:59 1664242979 998.7000 2022-09-27 01:41:58 1664242918 998.7000 2022-09-27 01:40:58 1664242858 998.6000 2022-09-27 01:39:58 1664242798 998.7000 2022-09-27 01:38:58 1664242738 998.6000 2022-09-27 01:37:59 1664242679 998.7000 2022-09-27 01:36:58 1664242618 998.7000 2022-09-27 01:35:58 1664242558 998.6000 2022-09-27 01:34:58 1664242498 998.7000 2022-09-27 01:33:58 1664242438 998.7000 2022-09-27 01:32:59 1664242379 998.8000 2022-09-27 01:31:58 1664242318 998.8000 2022-09-27 01:30:58 1664242258 998.8000 2022-09-27 01:29:58 1664242198 998.8000 2022-09-27 01:28:58 1664242138 998.8000 2022-09-27 01:27:59 1664242079 998.9000 2022-09-27 01:26:58 1664242018 998.9000 2022-09-27 01:25:58 1664241958 998.9000 2022-09-27 01:24:58 1664241898 998.8000 2022-09-27 01:23:59 1664241839 998.9000 2022-09-27 01:22:58 1664241778 998.9000 2022-09-27 01:21:58 1664241718 998.9000 2022-09-27 01:20:58 1664241658 998.9000 2022-09-27 01:19:58 1664241598 998.9000 2022-09-27 01:18:59 1664241539 998.9000 2022-09-27 01:17:58 1664241478 998.9000 2022-09-27 01:16:58 1664241418 998.9000 2022-09-27 01:15:58 1664241358 999.0000 2022-09-27 01:14:58 1664241298 998.9000 2022-09-27 01:13:59 1664241239 999.0000 2022-09-27 01:12:58 1664241178 998.9000 2022-09-27 01:11:58 1664241118 998.9000 2022-09-27 01:10:58 1664241058 998.9000 2022-09-27 01:09:59 1664240999 998.9000 2022-09-27 01:08:58 1664240938 998.9000 2022-09-27 01:07:58 1664240878 999.0000 2022-09-27 01:06:58 1664240818 998.9000 2022-09-27 01:05:58 1664240758 999.0000 2022-09-27 01:04:59 1664240699 999.0000 2022-09-27 01:03:58 1664240638 998.9000 2022-09-27 01:02:58 1664240578 998.9000 2022-09-27 01:01:58 1664240518 999.0000 2022-09-27 01:00:58 1664240458 998.9000 2022-09-27 00:59:59 1664240399 999.0000 2022-09-27 00:58:58 1664240338 999.0000 2022-09-27 00:57:58 1664240278 999.0000 2022-09-27 00:56:58 1664240218 999.0000 2022-09-27 00:55:58 1664240158 999.0000 2022-09-27 00:54:59 1664240099 999.0000 2022-09-27 00:53:58 1664240038 999.1000 2022-09-27 00:52:58 1664239978 999.0000 2022-09-27 00:51:58 1664239918 999.0000 2022-09-27 00:50:59 1664239859 999.0000 2022-09-27 00:49:58 1664239798 999.0000 2022-09-27 00:48:58 1664239738 999.0000 2022-09-27 00:47:58 1664239678 999.1000 2022-09-27 00:46:58 1664239618 999.0000 2022-09-27 00:45:59 1664239559 999.1000 2022-09-27 00:44:58 1664239498 999.0000 2022-09-27 00:43:58 1664239438 999.1000 2022-09-27 00:42:58 1664239378 999.1000 2022-09-27 00:41:58 1664239318 999.0000 2022-09-27 00:40:59 1664239259 999.2000 2022-09-27 00:39:58 1664239198 999.1000 2022-09-27 00:38:58 1664239138 999.2000 2022-09-27 00:37:58 1664239078 999.2000 2022-09-27 00:36:58 1664239018 999.2000 2022-09-27 00:35:59 1664238959 999.2000 2022-09-27 00:34:58 1664238898 999.2000 2022-09-27 00:33:58 1664238838 999.2000 2022-09-27 00:32:58 1664238778 999.2000 2022-09-27 00:31:59 1664238719 999.2000 2022-09-27 00:30:58 1664238658 999.2000 2022-09-27 00:29:58 1664238598 999.2000 2022-09-27 00:28:58 1664238538 999.2000 2022-09-27 00:27:58 1664238478 999.3000 2022-09-27 00:26:59 1664238419 999.3000 2022-09-27 00:25:58 1664238358 999.2000 2022-09-27 00:24:58 1664238298 999.2000 2022-09-27 00:23:58 1664238238 999.2000 2022-09-27 00:22:58 1664238178 999.2000 2022-09-27 00:21:59 1664238119 999.3000 2022-09-27 00:20:58 1664238058 999.3000 2022-09-27 00:19:58 1664237998 999.3000 2022-09-27 00:18:58 1664237938 999.3000 2022-09-27 00:17:58 1664237878 999.3000 2022-09-27 00:16:59 1664237819 999.4000 2022-09-27 00:15:58 1664237758 999.4000 2022-09-27 00:14:58 1664237698 999.4000 2022-09-27 00:13:58 1664237638 999.4000 2022-09-27 00:12:59 1664237579 999.5000 2022-09-27 00:11:58 1664237518 999.5000 2022-09-27 00:10:58 1664237458 999.4000 2022-09-27 00:09:58 1664237398 999.5000 2022-09-27 00:08:58 1664237338 999.4000 2022-09-27 00:07:59 1664237279 999.5000 2022-09-27 00:06:58 1664237218 999.5000 2022-09-27 00:05:58 1664237158 999.5000 2022-09-27 00:04:58 1664237098 999.4000 2022-09-27 00:03:58 1664237038 999.5000 2022-09-27 00:02:59 1664236979 999.5000 2022-09-27 00:01:58 1664236918 999.4000 2022-09-27 00:00:58 1664236858 999.5000