#Date Unixtime Value #------------------------------------------------- 2022-09-25 23:59:58 1664150398 1007.7000 2022-09-25 23:58:58 1664150338 1007.7000 2022-09-25 23:57:58 1664150278 1007.7000 2022-09-25 23:56:59 1664150219 1007.8000 2022-09-25 23:55:58 1664150158 1007.7000 2022-09-25 23:54:58 1664150098 1007.7000 2022-09-25 23:53:58 1664150038 1007.7000 2022-09-25 23:52:59 1664149979 1007.7000 2022-09-25 23:51:58 1664149918 1007.7000 2022-09-25 23:50:58 1664149858 1007.7000 2022-09-25 23:49:58 1664149798 1007.8000 2022-09-25 23:48:58 1664149738 1007.7000 2022-09-25 23:46:58 1664149618 1007.7000 2022-09-25 23:46:58 1664149618 1007.7000 2022-09-25 23:45:59 1664149559 1007.7000 2022-09-25 23:44:58 1664149498 1007.8000 2022-09-25 23:43:58 1664149438 1007.8000 2022-09-25 23:42:58 1664149378 1007.7000 2022-09-25 23:41:58 1664149318 1007.7000 2022-09-25 23:40:59 1664149259 1007.8000 2022-09-25 23:39:58 1664149198 1007.7000 2022-09-25 23:38:58 1664149138 1007.8000 2022-09-25 23:37:58 1664149078 1007.8000 2022-09-25 23:36:58 1664149018 1007.8000 2022-09-25 23:35:59 1664148959 1007.8000 2022-09-25 23:34:58 1664148898 1007.7000 2022-09-25 23:33:58 1664148838 1007.7000 2022-09-25 23:32:58 1664148778 1007.8000 2022-09-25 23:31:59 1664148719 1007.8000 2022-09-25 23:30:58 1664148658 1007.9000 2022-09-25 23:29:58 1664148598 1007.8000 2022-09-25 23:28:58 1664148538 1007.8000 2022-09-25 23:27:58 1664148478 1007.8000 2022-09-25 23:26:59 1664148419 1007.8000 2022-09-25 23:25:58 1664148358 1007.8000 2022-09-25 23:24:58 1664148298 1007.8000 2022-09-25 23:23:58 1664148238 1007.9000 2022-09-25 23:22:58 1664148178 1007.9000 2022-09-25 23:21:59 1664148119 1007.9000 2022-09-25 23:20:58 1664148058 1007.9000 2022-09-25 23:19:58 1664147998 1007.9000 2022-09-25 23:18:58 1664147938 1007.9000 2022-09-25 23:17:59 1664147879 1007.9000 2022-09-25 23:16:58 1664147818 1007.9000 2022-09-25 23:15:58 1664147758 1007.9000 2022-09-25 23:14:58 1664147698 1007.8000 2022-09-25 23:13:58 1664147638 1007.8000 2022-09-25 23:12:59 1664147579 1007.8000 2022-09-25 23:11:58 1664147518 1007.9000 2022-09-25 23:10:58 1664147458 1007.9000 2022-09-25 23:09:58 1664147398 1008.0000 2022-09-25 23:08:58 1664147338 1007.9000 2022-09-25 23:07:59 1664147279 1007.9000 2022-09-25 23:06:58 1664147218 1007.9000 2022-09-25 23:05:58 1664147158 1007.9000 2022-09-25 23:04:58 1664147098 1008.0000 2022-09-25 23:03:58 1664147038 1007.9000 2022-09-25 23:02:59 1664146979 1008.0000 2022-09-25 23:01:58 1664146918 1008.0000 2022-09-25 23:00:58 1664146858 1008.1000 2022-09-25 22:59:58 1664146798 1008.0000 2022-09-25 22:58:59 1664146739 1008.0000 2022-09-25 22:57:58 1664146678 1008.1000 2022-09-25 22:56:58 1664146618 1008.1000 2022-09-25 22:55:58 1664146558 1008.1000 2022-09-25 22:54:58 1664146498 1008.1000 2022-09-25 22:53:59 1664146439 1008.1000 2022-09-25 22:52:58 1664146378 1008.1000 2022-09-25 22:51:58 1664146318 1008.1000 2022-09-25 22:50:58 1664146258 1008.1000 2022-09-25 22:49:58 1664146198 1008.2000 2022-09-25 22:48:59 1664146139 1008.2000 2022-09-25 22:47:58 1664146078 1008.2000 2022-09-25 22:46:58 1664146018 1008.2000 2022-09-25 22:45:58 1664145958 1008.2000 2022-09-25 22:44:59 1664145899 1008.2000 2022-09-25 22:43:58 1664145838 1008.2000 2022-09-25 22:42:58 1664145778 1008.2000 2022-09-25 22:41:58 1664145718 1008.2000 2022-09-25 22:40:58 1664145658 1008.2000 2022-09-25 22:39:59 1664145599 1008.2000 2022-09-25 22:38:58 1664145538 1008.1000 2022-09-25 22:37:58 1664145478 1008.2000 2022-09-25 22:36:58 1664145418 1008.2000 2022-09-25 22:35:58 1664145358 1008.2000 2022-09-25 22:34:59 1664145299 1008.2000 2022-09-25 22:33:58 1664145238 1008.3000 2022-09-25 22:32:58 1664145178 1008.2000 2022-09-25 22:31:58 1664145118 1008.3000 2022-09-25 22:30:58 1664145058 1008.2000 2022-09-25 22:29:59 1664144999 1008.3000 2022-09-25 22:28:58 1664144938 1008.3000 2022-09-25 22:27:58 1664144878 1008.3000 2022-09-25 22:26:58 1664144818 1008.3000 2022-09-25 22:25:59 1664144759 1008.2000 2022-09-25 22:24:58 1664144698 1008.2000 2022-09-25 22:23:58 1664144638 1008.3000 2022-09-25 22:22:58 1664144578 1008.2000 2022-09-25 22:21:58 1664144518 1008.2000 2022-09-25 22:20:59 1664144459 1008.2000 2022-09-25 22:19:58 1664144398 1008.2000 2022-09-25 22:18:58 1664144338 1008.3000 2022-09-25 22:17:58 1664144278 1008.2000 2022-09-25 22:16:58 1664144218 1008.3000 2022-09-25 22:15:59 1664144159 1008.3000 2022-09-25 22:14:58 1664144098 1008.3000 2022-09-25 22:13:58 1664144038 1008.3000 2022-09-25 22:12:58 1664143978 1008.3000 2022-09-25 22:11:58 1664143918 1008.2000 2022-09-25 22:10:59 1664143859 1008.3000 2022-09-25 22:09:58 1664143798 1008.3000 2022-09-25 22:08:58 1664143738 1008.2000 2022-09-25 22:07:58 1664143678 1008.3000 2022-09-25 22:06:58 1664143618 1008.2000 2022-09-25 22:05:59 1664143559 1008.3000 2022-09-25 22:04:58 1664143498 1008.3000 2022-09-25 22:03:58 1664143438 1008.3000 2022-09-25 22:02:58 1664143378 1008.3000 2022-09-25 22:01:59 1664143319 1008.3000 2022-09-25 22:00:58 1664143258 1008.3000 2022-09-25 21:59:58 1664143198 1008.2000 2022-09-25 21:58:58 1664143138 1008.3000 2022-09-25 21:57:58 1664143078 1008.2000 2022-09-25 21:56:59 1664143019 1008.3000 2022-09-25 21:55:58 1664142958 1008.3000 2022-09-25 21:54:58 1664142898 1008.2000 2022-09-25 21:53:58 1664142838 1008.3000 2022-09-25 21:52:58 1664142778 1008.3000 2022-09-25 21:51:59 1664142719 1008.3000 2022-09-25 21:50:58 1664142658 1008.3000 2022-09-25 21:49:58 1664142598 1008.3000 2022-09-25 21:48:58 1664142538 1008.2000 2022-09-25 21:47:59 1664142479 1008.2000 2022-09-25 21:46:58 1664142418 1008.2000 2022-09-25 21:45:58 1664142358 1008.2000 2022-09-25 21:44:58 1664142298 1008.2000 2022-09-25 21:43:58 1664142238 1008.1000 2022-09-25 21:42:59 1664142179 1008.2000 2022-09-25 21:41:58 1664142118 1008.2000 2022-09-25 21:40:58 1664142058 1008.2000 2022-09-25 21:39:58 1664141998 1008.2000 2022-09-25 21:38:58 1664141938 1008.1000 2022-09-25 21:37:59 1664141879 1008.3000 2022-09-25 21:36:58 1664141818 1008.3000 2022-09-25 21:35:58 1664141758 1008.4000 2022-09-25 21:34:58 1664141698 1008.4000 2022-09-25 21:33:58 1664141638 1008.3000 2022-09-25 21:32:59 1664141579 1008.3000 2022-09-25 21:31:58 1664141518 1008.2000 2022-09-25 21:30:58 1664141458 1008.3000 2022-09-25 21:29:58 1664141398 1008.2000 2022-09-25 21:28:59 1664141339 1008.2000 2022-09-25 21:27:58 1664141278 1008.2000 2022-09-25 21:26:58 1664141218 1008.2000 2022-09-25 21:25:58 1664141158 1008.3000 2022-09-25 21:24:58 1664141098 1008.4000 2022-09-25 21:23:59 1664141039 1008.3000 2022-09-25 21:22:58 1664140978 1008.4000 2022-09-25 21:21:58 1664140918 1008.4000 2022-09-25 21:20:58 1664140858 1008.4000 2022-09-25 21:19:58 1664140798 1008.5000 2022-09-25 21:18:59 1664140739 1008.5000 2022-09-25 21:17:58 1664140678 1008.6000 2022-09-25 21:16:58 1664140618 1008.5000 2022-09-25 21:15:58 1664140558 1008.4000 2022-09-25 21:14:59 1664140499 1008.5000 2022-09-25 21:13:58 1664140438 1008.4000 2022-09-25 21:12:58 1664140378 1008.4000 2022-09-25 21:11:58 1664140318 1008.4000 2022-09-25 21:10:58 1664140258 1008.5000 2022-09-25 21:09:59 1664140199 1008.4000 2022-09-25 21:08:58 1664140138 1008.4000 2022-09-25 21:07:58 1664140078 1008.5000 2022-09-25 21:06:58 1664140018 1008.4000 2022-09-25 21:05:58 1664139958 1008.4000 2022-09-25 21:04:59 1664139899 1008.5000 2022-09-25 21:03:58 1664139838 1008.4000 2022-09-25 21:02:58 1664139778 1008.4000 2022-09-25 21:01:58 1664139718 1008.4000 2022-09-25 21:00:59 1664139659 1008.3000 2022-09-25 20:59:58 1664139598 1008.3000 2022-09-25 20:58:58 1664139538 1008.3000 2022-09-25 20:57:58 1664139478 1008.3000 2022-09-25 20:56:58 1664139418 1008.3000 2022-09-25 20:55:59 1664139359 1008.4000 2022-09-25 20:54:58 1664139298 1008.4000 2022-09-25 20:53:58 1664139238 1008.5000 2022-09-25 20:52:58 1664139178 1008.5000 2022-09-25 20:51:58 1664139118 1008.5000 2022-09-25 20:50:59 1664139059 1008.6000 2022-09-25 20:49:58 1664138998 1008.5000 2022-09-25 20:48:58 1664138938 1008.6000 2022-09-25 20:47:58 1664138878 1008.6000 2022-09-25 20:46:59 1664138819 1008.6000 2022-09-25 20:45:58 1664138758 1008.5000 2022-09-25 20:44:58 1664138698 1008.6000 2022-09-25 20:43:58 1664138638 1008.5000 2022-09-25 20:42:58 1664138578 1008.6000 2022-09-25 20:41:59 1664138519 1008.5000 2022-09-25 20:40:58 1664138458 1008.5000 2022-09-25 20:39:58 1664138398 1008.5000 2022-09-25 20:38:58 1664138338 1008.5000 2022-09-25 20:37:58 1664138278 1008.5000 2022-09-25 20:36:59 1664138219 1008.5000 2022-09-25 20:35:58 1664138158 1008.5000 2022-09-25 20:34:58 1664138098 1008.6000 2022-09-25 20:33:58 1664138038 1008.5000 2022-09-25 20:32:59 1664137979 1008.5000 2022-09-25 20:31:58 1664137918 1008.5000 2022-09-25 20:30:58 1664137858 1008.5000 2022-09-25 20:29:58 1664137798 1008.5000 2022-09-25 20:28:58 1664137738 1008.5000 2022-09-25 20:27:59 1664137679 1008.5000 2022-09-25 20:26:58 1664137618 1008.5000 2022-09-25 20:25:58 1664137558 1008.5000 2022-09-25 20:24:58 1664137498 1008.5000 2022-09-25 20:23:58 1664137438 1008.5000 2022-09-25 20:22:59 1664137379 1008.5000 2022-09-25 20:21:58 1664137318 1008.5000 2022-09-25 20:20:58 1664137258 1008.6000 2022-09-25 20:19:58 1664137198 1008.5000 2022-09-25 20:18:59 1664137139 1008.6000 2022-09-25 20:17:58 1664137078 1008.5000 2022-09-25 20:16:58 1664137018 1008.6000 2022-09-25 20:15:58 1664136958 1008.5000 2022-09-25 20:14:58 1664136898 1008.5000 2022-09-25 20:13:59 1664136839 1008.6000 2022-09-25 20:12:58 1664136778 1008.6000 2022-09-25 20:11:58 1664136718 1008.6000 2022-09-25 20:10:58 1664136658 1008.7000 2022-09-25 20:09:58 1664136598 1008.6000 2022-09-25 20:08:59 1664136539 1008.6000 2022-09-25 20:07:58 1664136478 1008.6000 2022-09-25 20:06:58 1664136418 1008.6000 2022-09-25 20:05:58 1664136358 1008.6000 2022-09-25 20:04:59 1664136299 1008.6000 2022-09-25 20:03:58 1664136238 1008.6000 2022-09-25 20:02:58 1664136178 1008.5000 2022-09-25 20:01:58 1664136118 1008.5000 2022-09-25 20:00:58 1664136058 1008.6000 2022-09-25 19:59:59 1664135999 1008.5000 2022-09-25 19:58:58 1664135938 1008.5000 2022-09-25 19:57:58 1664135878 1008.5000 2022-09-25 19:56:58 1664135818 1008.5000 2022-09-25 19:55:58 1664135758 1008.5000 2022-09-25 19:54:59 1664135699 1008.5000 2022-09-25 19:53:58 1664135638 1008.6000 2022-09-25 19:52:58 1664135578 1008.6000 2022-09-25 19:51:58 1664135518 1008.5000 2022-09-25 19:50:59 1664135459 1008.5000 2022-09-25 19:49:58 1664135398 1008.5000 2022-09-25 19:48:58 1664135338 1008.6000 2022-09-25 19:47:58 1664135278 1008.5000 2022-09-25 19:46:58 1664135218 1008.5000 2022-09-25 19:45:59 1664135159 1008.5000 2022-09-25 19:44:58 1664135098 1008.5000 2022-09-25 19:43:58 1664135038 1008.5000 2022-09-25 19:42:58 1664134978 1008.5000 2022-09-25 19:41:58 1664134918 1008.6000 2022-09-25 19:40:59 1664134859 1008.5000 2022-09-25 19:39:58 1664134798 1008.5000 2022-09-25 19:38:58 1664134738 1008.5000 2022-09-25 19:37:58 1664134678 1008.5000 2022-09-25 19:36:58 1664134618 1008.5000 2022-09-25 19:35:59 1664134559 1008.5000 2022-09-25 19:34:58 1664134498 1008.5000 2022-09-25 19:33:58 1664134438 1008.5000 2022-09-25 19:32:58 1664134378 1008.5000 2022-09-25 19:31:59 1664134319 1008.6000 2022-09-25 19:30:58 1664134258 1008.6000 2022-09-25 19:29:58 1664134198 1008.6000 2022-09-25 19:28:58 1664134138 1008.6000 2022-09-25 19:27:58 1664134078 1008.6000 2022-09-25 19:26:59 1664134019 1008.5000 2022-09-25 19:25:58 1664133958 1008.5000 2022-09-25 19:24:58 1664133898 1008.5000 2022-09-25 19:23:58 1664133838 1008.6000 2022-09-25 19:22:58 1664133778 1008.5000 2022-09-25 19:21:59 1664133719 1008.6000 2022-09-25 19:20:58 1664133658 1008.6000 2022-09-25 19:19:58 1664133598 1008.5000 2022-09-25 19:18:58 1664133538 1008.5000 2022-09-25 19:17:59 1664133479 1008.6000 2022-09-25 19:16:58 1664133418 1008.6000 2022-09-25 19:15:58 1664133358 1008.6000 2022-09-25 19:14:58 1664133298 1008.6000 2022-09-25 19:13:58 1664133238 1008.6000 2022-09-25 19:12:59 1664133179 1008.5000 2022-09-25 19:11:58 1664133118 1008.5000 2022-09-25 19:10:58 1664133058 1008.4000 2022-09-25 19:09:58 1664132998 1008.5000 2022-09-25 19:08:58 1664132938 1008.4000 2022-09-25 19:07:59 1664132879 1008.4000 2022-09-25 19:06:58 1664132818 1008.4000 2022-09-25 19:05:58 1664132758 1008.4000 2022-09-25 19:04:58 1664132698 1008.5000 2022-09-25 19:03:59 1664132639 1008.4000 2022-09-25 19:02:58 1664132578 1008.4000 2022-09-25 19:01:58 1664132518 1008.4000 2022-09-25 19:00:58 1664132458 1008.4000 2022-09-25 18:59:58 1664132398 1008.4000 2022-09-25 18:58:59 1664132339 1008.4000 2022-09-25 18:57:58 1664132278 1008.4000 2022-09-25 18:56:58 1664132218 1008.4000 2022-09-25 18:55:58 1664132158 1008.4000 2022-09-25 18:54:58 1664132098 1008.3000 2022-09-25 18:53:59 1664132039 1008.4000 2022-09-25 18:52:58 1664131978 1008.5000 2022-09-25 18:51:58 1664131918 1008.5000 2022-09-25 18:50:58 1664131858 1008.4000 2022-09-25 18:49:59 1664131799 1008.4000 2022-09-25 18:48:58 1664131738 1008.5000 2022-09-25 18:47:58 1664131678 1008.4000 2022-09-25 18:46:58 1664131618 1008.5000 2022-09-25 18:45:58 1664131558 1008.4000 2022-09-25 18:44:59 1664131499 1008.5000 2022-09-25 18:43:58 1664131438 1008.5000 2022-09-25 18:42:58 1664131378 1008.5000 2022-09-25 18:41:58 1664131318 1008.5000 2022-09-25 18:40:58 1664131258 1008.4000 2022-09-25 18:39:59 1664131199 1008.4000 2022-09-25 18:38:58 1664131138 1008.4000 2022-09-25 18:37:58 1664131078 1008.4000 2022-09-25 18:36:58 1664131018 1008.5000 2022-09-25 18:35:58 1664130958 1008.4000 2022-09-25 18:34:59 1664130899 1008.4000 2022-09-25 18:33:58 1664130838 1008.5000 2022-09-25 18:32:58 1664130778 1008.5000 2022-09-25 18:31:58 1664130718 1008.5000 2022-09-25 18:30:59 1664130659 1008.5000 2022-09-25 18:29:58 1664130598 1008.5000 2022-09-25 18:28:58 1664130538 1008.5000 2022-09-25 18:27:58 1664130478 1008.5000 2022-09-25 18:26:58 1664130418 1008.5000 2022-09-25 18:25:59 1664130359 1008.6000 2022-09-25 18:24:58 1664130298 1008.5000 2022-09-25 18:23:58 1664130238 1008.5000 2022-09-25 18:22:58 1664130178 1008.5000 2022-09-25 18:21:58 1664130118 1008.5000 2022-09-25 18:20:59 1664130059 1008.5000 2022-09-25 18:19:58 1664129998 1008.5000 2022-09-25 18:18:58 1664129938 1008.5000 2022-09-25 18:17:58 1664129878 1008.4000 2022-09-25 18:16:59 1664129819 1008.4000 2022-09-25 18:15:58 1664129758 1008.4000 2022-09-25 18:14:58 1664129698 1008.5000 2022-09-25 18:13:58 1664129638 1008.5000 2022-09-25 18:12:58 1664129578 1008.5000 2022-09-25 18:11:59 1664129519 1008.5000 2022-09-25 18:10:58 1664129458 1008.5000 2022-09-25 18:09:58 1664129398 1008.5000 2022-09-25 18:08:58 1664129338 1008.4000 2022-09-25 18:07:58 1664129278 1008.4000 2022-09-25 18:06:59 1664129219 1008.4000 2022-09-25 18:05:58 1664129158 1008.4000 2022-09-25 18:04:58 1664129098 1008.4000 2022-09-25 18:03:58 1664129038 1008.3000 2022-09-25 18:02:59 1664128979 1008.4000 2022-09-25 18:01:58 1664128918 1008.4000 2022-09-25 18:00:58 1664128858 1008.4000 2022-09-25 17:59:58 1664128798 1008.4000 2022-09-25 17:58:58 1664128738 1008.4000 2022-09-25 17:57:59 1664128679 1008.4000 2022-09-25 17:56:58 1664128618 1008.4000 2022-09-25 17:55:58 1664128558 1008.4000 2022-09-25 17:54:58 1664128498 1008.4000 2022-09-25 17:53:58 1664128438 1008.4000 2022-09-25 17:52:59 1664128379 1008.4000 2022-09-25 17:51:58 1664128318 1008.4000 2022-09-25 17:50:58 1664128258 1008.4000 2022-09-25 17:49:58 1664128198 1008.4000 2022-09-25 17:48:59 1664128139 1008.5000 2022-09-25 17:47:58 1664128078 1008.4000 2022-09-25 17:46:58 1664128018 1008.4000 2022-09-25 17:45:58 1664127958 1008.3000 2022-09-25 17:44:58 1664127898 1008.4000 2022-09-25 17:43:59 1664127839 1008.3000 2022-09-25 17:42:58 1664127778 1008.3000 2022-09-25 17:41:58 1664127718 1008.3000 2022-09-25 17:40:58 1664127658 1008.3000 2022-09-25 17:39:58 1664127598 1008.2000 2022-09-25 17:38:59 1664127539 1008.3000 2022-09-25 17:37:58 1664127478 1008.3000 2022-09-25 17:36:58 1664127418 1008.2000 2022-09-25 17:35:58 1664127358 1008.2000 2022-09-25 17:34:58 1664127298 1008.2000 2022-09-25 17:33:59 1664127239 1008.2000 2022-09-25 17:32:58 1664127178 1008.2000 2022-09-25 17:31:58 1664127118 1008.3000 2022-09-25 17:30:58 1664127058 1008.2000 2022-09-25 17:29:58 1664126998 1008.3000 2022-09-25 17:28:59 1664126939 1008.2000 2022-09-25 17:27:58 1664126878 1008.3000 2022-09-25 17:26:58 1664126818 1008.3000 2022-09-25 17:25:58 1664126758 1008.3000 2022-09-25 17:24:59 1664126699 1008.3000 2022-09-25 17:23:58 1664126638 1008.3000 2022-09-25 17:22:58 1664126578 1008.3000 2022-09-25 17:21:58 1664126518 1008.3000 2022-09-25 17:20:58 1664126458 1008.2000 2022-09-25 17:19:59 1664126399 1008.2000 2022-09-25 17:18:58 1664126338 1008.2000 2022-09-25 17:17:58 1664126278 1008.2000 2022-09-25 17:16:58 1664126218 1008.2000 2022-09-25 17:15:58 1664126158 1008.2000 2022-09-25 17:14:59 1664126099 1008.2000 2022-09-25 17:13:58 1664126038 1008.2000 2022-09-25 17:12:58 1664125978 1008.3000 2022-09-25 17:11:58 1664125918 1008.2000 2022-09-25 17:10:59 1664125859 1008.2000 2022-09-25 17:09:58 1664125798 1008.2000 2022-09-25 17:08:58 1664125738 1008.3000 2022-09-25 17:07:58 1664125678 1008.2000 2022-09-25 17:06:58 1664125618 1008.1000 2022-09-25 17:05:59 1664125559 1008.2000 2022-09-25 17:04:58 1664125498 1008.1000 2022-09-25 17:03:58 1664125438 1008.1000 2022-09-25 17:02:58 1664125378 1008.2000 2022-09-25 17:01:58 1664125318 1008.2000 2022-09-25 17:00:59 1664125259 1008.2000 2022-09-25 16:59:58 1664125198 1008.3000 2022-09-25 16:58:58 1664125138 1008.3000 2022-09-25 16:57:58 1664125078 1008.2000 2022-09-25 16:56:59 1664125019 1008.2000 2022-09-25 16:55:58 1664124958 1008.2000 2022-09-25 16:54:58 1664124898 1008.2000 2022-09-25 16:53:58 1664124838 1008.2000 2022-09-25 16:52:58 1664124778 1008.2000 2022-09-25 16:51:59 1664124719 1008.2000 2022-09-25 16:50:58 1664124658 1008.3000 2022-09-25 16:49:58 1664124598 1008.2000 2022-09-25 16:48:58 1664124538 1008.2000 2022-09-25 16:47:58 1664124478 1008.1000 2022-09-25 16:46:59 1664124419 1008.2000 2022-09-25 16:45:58 1664124358 1008.3000 2022-09-25 16:44:58 1664124298 1008.2000 2022-09-25 16:43:58 1664124238 1008.2000 2022-09-25 16:42:59 1664124179 1008.2000 2022-09-25 16:41:58 1664124118 1008.2000 2022-09-25 16:40:58 1664124058 1008.2000 2022-09-25 16:39:58 1664123998 1008.1000 2022-09-25 16:38:58 1664123938 1008.2000 2022-09-25 16:37:59 1664123879 1008.2000 2022-09-25 16:36:58 1664123818 1008.2000 2022-09-25 16:35:58 1664123758 1008.2000 2022-09-25 16:34:58 1664123698 1008.2000 2022-09-25 16:33:58 1664123638 1008.2000 2022-09-25 16:32:59 1664123579 1008.3000 2022-09-25 16:31:58 1664123518 1008.2000 2022-09-25 16:30:58 1664123458 1008.2000 2022-09-25 16:29:58 1664123398 1008.2000 2022-09-25 16:28:59 1664123339 1008.2000 2022-09-25 16:27:58 1664123278 1008.2000 2022-09-25 16:26:58 1664123218 1008.2000 2022-09-25 16:25:58 1664123158 1008.2000 2022-09-25 16:24:58 1664123098 1008.1000 2022-09-25 16:23:59 1664123039 1008.2000 2022-09-25 16:22:58 1664122978 1008.2000 2022-09-25 16:21:58 1664122918 1008.1000 2022-09-25 16:20:58 1664122858 1008.2000 2022-09-25 16:19:58 1664122798 1008.2000 2022-09-25 16:18:59 1664122739 1008.2000 2022-09-25 16:17:58 1664122678 1008.2000 2022-09-25 16:16:58 1664122618 1008.2000 2022-09-25 16:15:58 1664122558 1008.2000 2022-09-25 16:14:58 1664122498 1008.2000 2022-09-25 16:13:59 1664122439 1008.3000 2022-09-25 16:12:58 1664122378 1008.3000 2022-09-25 16:11:58 1664122318 1008.3000 2022-09-25 16:10:58 1664122258 1008.3000 2022-09-25 16:09:59 1664122199 1008.2000 2022-09-25 16:08:58 1664122138 1008.2000 2022-09-25 16:07:58 1664122078 1008.2000 2022-09-25 16:06:58 1664122018 1008.2000 2022-09-25 16:05:58 1664121958 1008.1000 2022-09-25 16:04:59 1664121899 1008.2000 2022-09-25 16:03:58 1664121838 1008.1000 2022-09-25 16:02:58 1664121778 1008.1000 2022-09-25 16:01:58 1664121718 1008.1000 2022-09-25 16:00:58 1664121658 1008.1000 2022-09-25 15:59:59 1664121599 1008.1000 2022-09-25 15:58:58 1664121538 1008.1000 2022-09-25 15:57:58 1664121478 1008.1000 2022-09-25 15:56:58 1664121418 1008.1000 2022-09-25 15:55:58 1664121358 1008.0000 2022-09-25 15:54:59 1664121299 1008.1000 2022-09-25 15:53:58 1664121238 1008.0000 2022-09-25 15:52:58 1664121178 1008.0000 2022-09-25 15:51:58 1664121118 1008.1000 2022-09-25 15:50:59 1664121059 1008.1000 2022-09-25 15:49:58 1664120998 1008.1000 2022-09-25 15:48:58 1664120938 1008.0000 2022-09-25 15:47:58 1664120878 1008.0000 2022-09-25 15:46:58 1664120818 1008.1000 2022-09-25 15:45:59 1664120759 1008.0000 2022-09-25 15:44:58 1664120698 1008.1000 2022-09-25 15:43:58 1664120638 1008.1000 2022-09-25 15:42:58 1664120578 1008.0000 2022-09-25 15:41:58 1664120518 1008.0000 2022-09-25 15:40:59 1664120459 1008.1000 2022-09-25 15:39:58 1664120398 1008.0000 2022-09-25 15:38:58 1664120338 1008.1000 2022-09-25 15:37:58 1664120278 1008.1000 2022-09-25 15:36:58 1664120218 1008.1000 2022-09-25 15:35:59 1664120159 1008.2000 2022-09-25 15:34:58 1664120098 1008.2000 2022-09-25 15:33:58 1664120038 1008.1000 2022-09-25 15:32:58 1664119978 1008.2000 2022-09-25 15:31:59 1664119919 1008.2000 2022-09-25 15:30:58 1664119858 1008.2000 2022-09-25 15:29:58 1664119798 1008.2000 2022-09-25 15:28:58 1664119738 1008.1000 2022-09-25 15:27:58 1664119678 1008.1000 2022-09-25 15:26:59 1664119619 1008.3000 2022-09-25 15:25:58 1664119558 1008.2000 2022-09-25 15:24:58 1664119498 1008.1000 2022-09-25 15:23:58 1664119438 1008.2000 2022-09-25 15:22:58 1664119378 1008.2000 2022-09-25 15:21:59 1664119319 1008.2000 2022-09-25 15:20:58 1664119258 1008.1000 2022-09-25 15:19:58 1664119198 1008.1000 2022-09-25 15:18:58 1664119138 1008.1000 2022-09-25 15:17:58 1664119078 1008.1000 2022-09-25 15:16:59 1664119019 1008.1000 2022-09-25 15:15:58 1664118958 1008.2000 2022-09-25 15:14:58 1664118898 1008.2000 2022-09-25 15:13:58 1664118838 1008.2000 2022-09-25 15:12:59 1664118779 1008.2000 2022-09-25 15:11:58 1664118718 1008.2000 2022-09-25 15:10:58 1664118658 1008.2000 2022-09-25 15:09:58 1664118598 1008.3000 2022-09-25 15:08:58 1664118538 1008.2000 2022-09-25 15:07:59 1664118479 1008.2000 2022-09-25 15:06:58 1664118418 1008.2000 2022-09-25 15:05:58 1664118358 1008.1000 2022-09-25 15:04:58 1664118298 1008.1000 2022-09-25 15:03:58 1664118238 1008.2000 2022-09-25 15:02:59 1664118179 1008.2000 2022-09-25 15:01:58 1664118118 1008.2000 2022-09-25 15:00:58 1664118058 1008.2000 2022-09-25 14:59:58 1664117998 1008.1000 2022-09-25 14:58:59 1664117939 1008.2000 2022-09-25 14:57:58 1664117878 1008.2000 2022-09-25 14:56:58 1664117818 1008.3000 2022-09-25 14:55:58 1664117758 1008.3000 2022-09-25 14:54:58 1664117698 1008.3000 2022-09-25 14:53:59 1664117639 1008.2000 2022-09-25 14:52:58 1664117578 1008.1000 2022-09-25 14:51:58 1664117518 1008.2000 2022-09-25 14:50:58 1664117458 1008.2000 2022-09-25 14:49:58 1664117398 1008.1000 2022-09-25 14:48:59 1664117339 1008.2000 2022-09-25 14:47:58 1664117278 1008.3000 2022-09-25 14:46:58 1664117218 1008.2000 2022-09-25 14:45:58 1664117158 1008.3000 2022-09-25 14:44:59 1664117099 1008.4000 2022-09-25 14:43:58 1664117038 1008.4000 2022-09-25 14:42:58 1664116978 1008.4000 2022-09-25 14:41:58 1664116918 1008.3000 2022-09-25 14:40:58 1664116858 1008.2000 2022-09-25 14:39:59 1664116799 1008.2000 2022-09-25 14:38:58 1664116738 1008.1000 2022-09-25 14:37:58 1664116678 1008.0000 2022-09-25 14:36:58 1664116618 1008.1000 2022-09-25 14:35:58 1664116558 1008.0000 2022-09-25 14:34:59 1664116499 1008.1000 2022-09-25 14:33:58 1664116438 1008.2000 2022-09-25 14:32:58 1664116378 1008.3000 2022-09-25 14:31:58 1664116318 1008.3000 2022-09-25 14:30:58 1664116258 1008.3000 2022-09-25 14:29:59 1664116199 1008.3000 2022-09-25 14:28:58 1664116138 1008.3000 2022-09-25 14:27:58 1664116078 1008.4000 2022-09-25 14:26:58 1664116018 1008.4000 2022-09-25 14:25:59 1664115959 1008.5000 2022-09-25 14:24:58 1664115898 1008.4000 2022-09-25 14:23:58 1664115838 1008.5000 2022-09-25 14:22:58 1664115778 1008.5000 2022-09-25 14:21:58 1664115718 1008.5000 2022-09-25 14:20:59 1664115659 1008.6000 2022-09-25 14:19:58 1664115598 1008.6000 2022-09-25 14:18:58 1664115538 1008.7000 2022-09-25 14:17:58 1664115478 1008.7000 2022-09-25 14:16:58 1664115418 1008.7000 2022-09-25 14:15:59 1664115359 1008.7000 2022-09-25 14:14:58 1664115298 1008.7000 2022-09-25 14:13:58 1664115238 1008.8000 2022-09-25 14:12:58 1664115178 1008.7000 2022-09-25 14:11:59 1664115119 1008.8000 2022-09-25 14:10:58 1664115058 1008.8000 2022-09-25 14:09:58 1664114998 1008.8000 2022-09-25 14:08:58 1664114938 1008.8000 2022-09-25 14:07:58 1664114878 1008.8000 2022-09-25 14:06:59 1664114819 1008.8000 2022-09-25 14:05:58 1664114758 1008.8000 2022-09-25 14:04:58 1664114698 1008.9000 2022-09-25 14:03:58 1664114638 1008.9000 2022-09-25 14:02:58 1664114578 1008.9000 2022-09-25 14:01:59 1664114519 1008.9000 2022-09-25 14:00:58 1664114458 1008.9000 2022-09-25 13:59:58 1664114398 1008.9000 2022-09-25 13:58:58 1664114338 1008.9000 2022-09-25 13:57:58 1664114278 1008.9000 2022-09-25 13:56:59 1664114219 1008.9000 2022-09-25 13:55:58 1664114158 1008.9000 2022-09-25 13:54:58 1664114098 1008.9000 2022-09-25 13:53:58 1664114038 1008.9000 2022-09-25 13:52:58 1664113978 1008.9000 2022-09-25 13:51:59 1664113919 1008.9000 2022-09-25 13:50:58 1664113858 1009.0000 2022-09-25 13:49:58 1664113798 1009.0000 2022-09-25 13:48:58 1664113738 1008.9000 2022-09-25 13:47:59 1664113679 1008.9000 2022-09-25 13:46:58 1664113618 1009.0000 2022-09-25 13:45:58 1664113558 1008.9000 2022-09-25 13:44:58 1664113498 1008.9000 2022-09-25 13:43:58 1664113438 1009.0000 2022-09-25 13:42:59 1664113379 1008.9000 2022-09-25 13:41:58 1664113318 1009.0000 2022-09-25 13:40:58 1664113258 1009.0000 2022-09-25 13:39:58 1664113198 1009.0000 2022-09-25 13:38:58 1664113138 1009.0000 2022-09-25 13:37:59 1664113079 1009.0000 2022-09-25 13:36:58 1664113018 1009.0000 2022-09-25 13:35:58 1664112958 1009.0000 2022-09-25 13:34:58 1664112898 1009.0000 2022-09-25 13:33:58 1664112838 1009.0000 2022-09-25 13:32:59 1664112779 1009.0000 2022-09-25 13:31:58 1664112718 1009.0000 2022-09-25 13:30:58 1664112658 1009.0000 2022-09-25 13:29:58 1664112598 1009.0000 2022-09-25 13:28:59 1664112539 1009.0000 2022-09-25 13:27:58 1664112478 1009.0000 2022-09-25 13:26:58 1664112418 1009.0000 2022-09-25 13:25:58 1664112358 1009.0000 2022-09-25 13:24:58 1664112298 1009.0000 2022-09-25 13:23:59 1664112239 1009.0000 2022-09-25 13:22:58 1664112178 1009.0000 2022-09-25 13:21:58 1664112118 1008.9000 2022-09-25 13:20:58 1664112058 1008.9000 2022-09-25 13:19:58 1664111998 1008.9000 2022-09-25 13:18:59 1664111939 1009.0000 2022-09-25 13:17:58 1664111878 1009.0000 2022-09-25 13:16:58 1664111818 1009.0000 2022-09-25 13:15:58 1664111758 1009.0000 2022-09-25 13:14:59 1664111699 1009.1000 2022-09-25 13:13:58 1664111638 1009.2000 2022-09-25 13:12:58 1664111578 1009.2000 2022-09-25 13:11:58 1664111518 1009.2000 2022-09-25 13:10:58 1664111458 1009.2000 2022-09-25 13:08:58 1664111338 1009.2000 2022-09-25 13:07:58 1664111278 1009.2000 2022-09-25 13:06:58 1664111218 1009.3000 2022-09-25 13:05:58 1664111158 1009.3000 2022-09-25 13:04:59 1664111099 1009.3000 2022-09-25 13:03:58 1664111038 1009.3000 2022-09-25 13:02:58 1664110978 1009.3000 2022-09-25 13:01:58 1664110918 1009.3000 2022-09-25 13:00:58 1664110858 1009.3000 2022-09-25 12:59:59 1664110799 1009.2000 2022-09-25 12:58:58 1664110738 1009.2000 2022-09-25 12:57:58 1664110678 1009.3000 2022-09-25 12:56:58 1664110618 1009.3000 2022-09-25 12:55:59 1664110559 1009.3000 2022-09-25 12:54:58 1664110498 1009.4000 2022-09-25 12:53:58 1664110438 1009.3000 2022-09-25 12:52:58 1664110378 1009.4000 2022-09-25 12:51:58 1664110318 1009.4000 2022-09-25 12:50:59 1664110259 1009.5000 2022-09-25 12:49:58 1664110198 1009.4000 2022-09-25 12:48:58 1664110138 1009.5000 2022-09-25 12:47:58 1664110078 1009.5000 2022-09-25 12:46:58 1664110018 1009.4000 2022-09-25 12:45:59 1664109959 1009.4000 2022-09-25 12:44:58 1664109898 1009.4000 2022-09-25 12:43:58 1664109838 1009.4000 2022-09-25 12:42:58 1664109778 1009.4000 2022-09-25 12:41:58 1664109718 1009.4000 2022-09-25 12:40:59 1664109659 1009.5000 2022-09-25 12:39:58 1664109598 1009.5000 2022-09-25 12:38:58 1664109538 1009.5000 2022-09-25 12:37:58 1664109478 1009.5000 2022-09-25 12:36:59 1664109419 1009.4000 2022-09-25 12:35:58 1664109358 1009.5000 2022-09-25 12:34:58 1664109298 1009.4000 2022-09-25 12:33:58 1664109238 1009.4000 2022-09-25 12:32:58 1664109178 1009.5000 2022-09-25 12:31:59 1664109119 1009.5000 2022-09-25 12:30:58 1664109058 1009.5000 2022-09-25 12:29:58 1664108998 1009.5000 2022-09-25 12:28:58 1664108938 1009.5000 2022-09-25 12:27:58 1664108878 1009.5000 2022-09-25 12:26:59 1664108819 1009.5000 2022-09-25 12:25:58 1664108758 1009.5000 2022-09-25 12:24:58 1664108698 1009.5000 2022-09-25 12:23:58 1664108638 1009.5000 2022-09-25 12:22:59 1664108579 1009.5000 2022-09-25 12:21:58 1664108518 1009.5000 2022-09-25 12:20:58 1664108458 1009.6000 2022-09-25 12:19:58 1664108398 1009.5000 2022-09-25 12:18:58 1664108338 1009.6000 2022-09-25 12:17:59 1664108279 1009.6000 2022-09-25 12:16:58 1664108218 1009.7000 2022-09-25 12:15:58 1664108158 1009.7000 2022-09-25 12:14:58 1664108098 1009.7000 2022-09-25 12:13:58 1664108038 1009.7000 2022-09-25 12:12:59 1664107979 1009.7000 2022-09-25 12:11:58 1664107918 1009.7000 2022-09-25 12:10:58 1664107858 1009.7000 2022-09-25 12:09:58 1664107798 1009.7000 2022-09-25 12:08:58 1664107738 1009.7000 2022-09-25 12:07:59 1664107679 1009.7000 2022-09-25 12:06:58 1664107618 1009.8000 2022-09-25 12:05:58 1664107558 1009.8000 2022-09-25 12:04:58 1664107498 1009.8000 2022-09-25 12:03:59 1664107439 1009.9000 2022-09-25 12:02:58 1664107378 1009.9000 2022-09-25 12:01:58 1664107318 1009.9000 2022-09-25 12:00:58 1664107258 1009.9000 2022-09-25 11:59:58 1664107198 1009.9000 2022-09-25 11:58:59 1664107139 1010.0000 2022-09-25 11:57:58 1664107078 1010.0000 2022-09-25 11:56:58 1664107018 1010.0000 2022-09-25 11:55:58 1664106958 1010.0000 2022-09-25 11:54:58 1664106898 1010.0000 2022-09-25 11:53:59 1664106839 1010.0000 2022-09-25 11:52:58 1664106778 1010.0000 2022-09-25 11:51:58 1664106718 1010.0000 2022-09-25 11:50:58 1664106658 1010.0000 2022-09-25 11:49:59 1664106599 1010.1000 2022-09-25 11:48:58 1664106538 1010.1000 2022-09-25 11:47:58 1664106478 1010.0000 2022-09-25 11:46:58 1664106418 1010.0000 2022-09-25 11:45:58 1664106358 1010.0000 2022-09-25 11:44:59 1664106299 1010.0000 2022-09-25 11:43:58 1664106238 1010.0000 2022-09-25 11:42:58 1664106178 1010.0000 2022-09-25 11:41:58 1664106118 1010.0000 2022-09-25 11:40:58 1664106058 1010.0000 2022-09-25 11:39:59 1664105999 1010.0000 2022-09-25 11:38:58 1664105938 1010.1000 2022-09-25 11:37:58 1664105878 1010.1000 2022-09-25 11:36:58 1664105818 1010.1000 2022-09-25 11:35:58 1664105758 1010.1000 2022-09-25 11:34:59 1664105699 1010.1000 2022-09-25 11:33:58 1664105638 1010.1000 2022-09-25 11:32:58 1664105578 1010.1000 2022-09-25 11:31:58 1664105518 1010.1000 2022-09-25 11:30:59 1664105459 1010.1000 2022-09-25 11:29:58 1664105398 1010.1000 2022-09-25 11:28:58 1664105338 1010.1000 2022-09-25 11:27:58 1664105278 1010.1000 2022-09-25 11:26:58 1664105218 1010.1000 2022-09-25 11:25:59 1664105159 1010.0000 2022-09-25 11:24:58 1664105098 1010.1000 2022-09-25 11:23:58 1664105038 1010.1000 2022-09-25 11:22:58 1664104978 1010.1000 2022-09-25 11:21:58 1664104918 1010.1000 2022-09-25 11:20:59 1664104859 1010.1000 2022-09-25 11:19:58 1664104798 1010.1000 2022-09-25 11:18:58 1664104738 1010.2000 2022-09-25 11:17:58 1664104678 1010.1000 2022-09-25 11:16:59 1664104619 1010.2000 2022-09-25 11:15:58 1664104558 1010.2000 2022-09-25 11:14:58 1664104498 1010.2000 2022-09-25 11:13:58 1664104438 1010.2000 2022-09-25 11:12:58 1664104378 1010.2000 2022-09-25 11:11:59 1664104319 1010.3000 2022-09-25 11:10:58 1664104258 1010.4000 2022-09-25 11:09:58 1664104198 1010.3000 2022-09-25 11:08:58 1664104138 1010.4000 2022-09-25 11:07:58 1664104078 1010.3000 2022-09-25 11:06:59 1664104019 1010.4000 2022-09-25 11:05:58 1664103958 1010.3000 2022-09-25 11:04:58 1664103898 1010.3000 2022-09-25 11:03:58 1664103838 1010.3000 2022-09-25 11:02:58 1664103778 1010.3000 2022-09-25 11:01:59 1664103719 1010.3000 2022-09-25 11:00:58 1664103658 1010.3000 2022-09-25 10:59:58 1664103598 1010.3000 2022-09-25 10:58:58 1664103538 1010.2000 2022-09-25 10:57:59 1664103479 1010.2000 2022-09-25 10:56:58 1664103418 1010.2000 2022-09-25 10:55:58 1664103358 1010.2000 2022-09-25 10:54:58 1664103298 1010.2000 2022-09-25 10:53:58 1664103238 1010.2000 2022-09-25 10:52:59 1664103179 1010.2000 2022-09-25 10:51:58 1664103118 1010.2000 2022-09-25 10:50:58 1664103058 1010.3000 2022-09-25 10:49:58 1664102998 1010.3000 2022-09-25 10:48:58 1664102938 1010.3000 2022-09-25 10:47:59 1664102879 1010.3000 2022-09-25 10:46:58 1664102818 1010.3000 2022-09-25 10:45:58 1664102758 1010.3000 2022-09-25 10:44:58 1664102698 1010.3000 2022-09-25 10:43:59 1664102639 1010.3000 2022-09-25 10:42:58 1664102578 1010.3000 2022-09-25 10:41:58 1664102518 1010.4000 2022-09-25 10:40:58 1664102458 1010.3000 2022-09-25 10:39:58 1664102398 1010.4000 2022-09-25 10:38:59 1664102339 1010.4000 2022-09-25 10:37:58 1664102278 1010.3000 2022-09-25 10:36:58 1664102218 1010.4000 2022-09-25 10:35:58 1664102158 1010.4000 2022-09-25 10:34:58 1664102098 1010.3000 2022-09-25 10:33:59 1664102039 1010.4000 2022-09-25 10:32:58 1664101978 1010.4000 2022-09-25 10:31:58 1664101918 1010.3000 2022-09-25 10:30:58 1664101858 1010.3000 2022-09-25 10:29:58 1664101798 1010.3000 2022-09-25 10:28:59 1664101739 1010.3000 2022-09-25 10:27:58 1664101678 1010.3000 2022-09-25 10:26:58 1664101618 1010.3000 2022-09-25 10:25:58 1664101558 1010.3000 2022-09-25 10:24:59 1664101499 1010.3000 2022-09-25 10:23:58 1664101438 1010.3000 2022-09-25 10:22:58 1664101378 1010.3000 2022-09-25 10:21:58 1664101318 1010.2000 2022-09-25 10:20:58 1664101258 1010.2000 2022-09-25 10:19:59 1664101199 1010.3000 2022-09-25 10:18:58 1664101138 1010.2000 2022-09-25 10:17:58 1664101078 1010.2000 2022-09-25 10:16:58 1664101018 1010.1000 2022-09-25 10:15:58 1664100958 1010.1000 2022-09-25 10:14:59 1664100899 1010.1000 2022-09-25 10:13:58 1664100838 1010.1000 2022-09-25 10:12:58 1664100778 1010.1000 2022-09-25 10:11:58 1664100718 1010.1000 2022-09-25 10:10:58 1664100658 1010.0000 2022-09-25 10:09:59 1664100599 1010.0000 2022-09-25 10:08:58 1664100538 1010.0000 2022-09-25 10:07:58 1664100478 1010.0000 2022-09-25 10:06:58 1664100418 1009.9000 2022-09-25 10:05:59 1664100359 1009.9000 2022-09-25 10:04:58 1664100298 1009.9000 2022-09-25 10:03:58 1664100238 1009.9000 2022-09-25 10:02:58 1664100178 1009.9000 2022-09-25 10:01:58 1664100118 1009.9000 2022-09-25 10:00:59 1664100059 1009.8000 2022-09-25 09:59:58 1664099998 1009.9000 2022-09-25 09:58:58 1664099938 1009.9000 2022-09-25 09:57:58 1664099878 1010.0000 2022-09-25 09:56:58 1664099818 1010.0000 2022-09-25 09:55:59 1664099759 1010.0000 2022-09-25 09:54:58 1664099698 1010.0000 2022-09-25 09:53:58 1664099638 1010.1000 2022-09-25 09:52:58 1664099578 1010.1000 2022-09-25 09:51:58 1664099518 1010.1000 2022-09-25 09:50:59 1664099459 1010.2000 2022-09-25 09:49:58 1664099398 1010.2000 2022-09-25 09:48:58 1664099338 1010.1000 2022-09-25 09:47:58 1664099278 1010.2000 2022-09-25 09:46:59 1664099219 1010.1000 2022-09-25 09:45:58 1664099158 1010.1000 2022-09-25 09:44:58 1664099098 1010.1000 2022-09-25 09:43:58 1664099038 1010.1000 2022-09-25 09:42:58 1664098978 1010.1000 2022-09-25 09:41:59 1664098919 1010.1000 2022-09-25 09:40:58 1664098858 1010.2000 2022-09-25 09:39:58 1664098798 1010.1000 2022-09-25 09:38:58 1664098738 1010.1000 2022-09-25 09:37:58 1664098678 1010.0000 2022-09-25 09:36:59 1664098619 1010.1000 2022-09-25 09:35:58 1664098558 1010.2000 2022-09-25 09:34:58 1664098498 1010.2000 2022-09-25 09:33:58 1664098438 1010.2000 2022-09-25 09:32:58 1664098378 1010.2000 2022-09-25 09:31:59 1664098319 1010.2000 2022-09-25 09:30:58 1664098258 1010.2000 2022-09-25 09:29:58 1664098198 1010.2000 2022-09-25 09:28:58 1664098138 1010.2000 2022-09-25 09:27:58 1664098078 1010.1000 2022-09-25 09:26:59 1664098019 1010.2000 2022-09-25 09:25:58 1664097958 1010.2000 2022-09-25 09:24:58 1664097898 1010.3000 2022-09-25 09:23:58 1664097838 1010.3000 2022-09-25 09:22:58 1664097778 1010.3000 2022-09-25 09:21:59 1664097719 1010.4000 2022-09-25 09:20:58 1664097658 1010.4000 2022-09-25 09:19:58 1664097598 1010.4000 2022-09-25 09:18:58 1664097538 1010.4000 2022-09-25 09:17:59 1664097479 1010.4000 2022-09-25 09:16:58 1664097418 1010.5000 2022-09-25 09:15:58 1664097358 1010.5000 2022-09-25 09:14:58 1664097298 1010.5000 2022-09-25 09:13:58 1664097238 1010.4000 2022-09-25 09:12:59 1664097179 1010.6000 2022-09-25 09:11:58 1664097118 1010.6000 2022-09-25 09:10:58 1664097058 1010.6000 2022-09-25 09:09:58 1664096998 1010.6000 2022-09-25 09:08:58 1664096938 1010.6000 2022-09-25 09:07:59 1664096879 1010.6000 2022-09-25 09:06:58 1664096818 1010.6000 2022-09-25 09:05:58 1664096758 1010.6000 2022-09-25 09:04:58 1664096698 1010.5000 2022-09-25 09:03:59 1664096639 1010.5000 2022-09-25 09:02:58 1664096578 1010.5000 2022-09-25 09:01:58 1664096518 1010.6000 2022-09-25 09:00:58 1664096458 1010.5000 2022-09-25 08:59:58 1664096398 1010.5000 2022-09-25 08:58:59 1664096339 1010.5000 2022-09-25 08:57:58 1664096278 1010.4000 2022-09-25 08:56:58 1664096218 1010.4000 2022-09-25 08:55:58 1664096158 1010.4000 2022-09-25 08:54:58 1664096098 1010.4000 2022-09-25 08:53:59 1664096039 1010.4000 2022-09-25 08:52:58 1664095978 1010.4000 2022-09-25 08:51:58 1664095918 1010.3000 2022-09-25 08:50:58 1664095858 1010.3000 2022-09-25 08:49:58 1664095798 1010.3000 2022-09-25 08:48:59 1664095739 1010.4000 2022-09-25 08:47:58 1664095678 1010.4000 2022-09-25 08:46:58 1664095618 1010.4000 2022-09-25 08:45:58 1664095558 1010.4000 2022-09-25 08:44:59 1664095499 1010.5000 2022-09-25 08:43:58 1664095438 1010.4000 2022-09-25 08:42:58 1664095378 1010.4000 2022-09-25 08:41:58 1664095318 1010.4000 2022-09-25 08:40:58 1664095258 1010.4000 2022-09-25 08:39:59 1664095199 1010.4000 2022-09-25 08:38:58 1664095138 1010.4000 2022-09-25 08:37:58 1664095078 1010.4000 2022-09-25 08:36:58 1664095018 1010.4000 2022-09-25 08:35:58 1664094958 1010.4000 2022-09-25 08:34:59 1664094899 1010.4000 2022-09-25 08:33:58 1664094838 1010.4000 2022-09-25 08:32:58 1664094778 1010.3000 2022-09-25 08:31:58 1664094718 1010.4000 2022-09-25 08:30:59 1664094659 1010.4000 2022-09-25 08:29:58 1664094598 1010.4000 2022-09-25 08:28:58 1664094538 1010.4000 2022-09-25 08:27:58 1664094478 1010.5000 2022-09-25 08:26:58 1664094418 1010.4000 2022-09-25 08:25:59 1664094359 1010.5000 2022-09-25 08:24:58 1664094298 1010.5000 2022-09-25 08:23:58 1664094238 1010.5000 2022-09-25 08:22:58 1664094178 1010.6000 2022-09-25 08:21:58 1664094118 1010.5000 2022-09-25 08:20:59 1664094059 1010.6000 2022-09-25 08:19:58 1664093998 1010.6000 2022-09-25 08:18:58 1664093938 1010.7000 2022-09-25 08:17:58 1664093878 1010.6000 2022-09-25 08:16:58 1664093818 1010.6000 2022-09-25 08:15:59 1664093759 1010.6000 2022-09-25 08:14:58 1664093698 1010.5000 2022-09-25 08:13:58 1664093638 1010.6000 2022-09-25 08:12:58 1664093578 1010.5000 2022-09-25 08:11:59 1664093519 1010.5000 2022-09-25 08:10:58 1664093458 1010.5000 2022-09-25 08:09:58 1664093398 1010.6000 2022-09-25 08:08:58 1664093338 1010.5000 2022-09-25 08:07:58 1664093278 1010.5000 2022-09-25 08:06:59 1664093219 1010.5000 2022-09-25 08:05:58 1664093158 1010.5000 2022-09-25 08:04:58 1664093098 1010.4000 2022-09-25 08:03:58 1664093038 1010.4000 2022-09-25 08:02:58 1664092978 1010.4000 2022-09-25 08:01:59 1664092919 1010.4000 2022-09-25 08:00:58 1664092858 1010.4000 2022-09-25 07:59:58 1664092798 1010.4000 2022-09-25 07:58:58 1664092738 1010.3000 2022-09-25 07:57:59 1664092679 1010.4000 2022-09-25 07:56:58 1664092618 1010.4000 2022-09-25 07:55:58 1664092558 1010.4000 2022-09-25 07:54:58 1664092498 1010.4000 2022-09-25 07:53:58 1664092438 1010.3000 2022-09-25 07:52:59 1664092379 1010.3000 2022-09-25 07:51:58 1664092318 1010.3000 2022-09-25 07:50:58 1664092258 1010.3000 2022-09-25 07:49:58 1664092198 1010.3000 2022-09-25 07:48:58 1664092138 1010.2000 2022-09-25 07:47:59 1664092079 1010.2000 2022-09-25 07:46:58 1664092018 1010.2000 2022-09-25 07:45:58 1664091958 1010.2000 2022-09-25 07:44:58 1664091898 1010.2000 2022-09-25 07:43:58 1664091838 1010.2000 2022-09-25 07:42:59 1664091779 1010.2000 2022-09-25 07:41:58 1664091718 1010.2000 2022-09-25 07:40:58 1664091658 1010.2000 2022-09-25 07:39:58 1664091598 1010.2000 2022-09-25 07:38:59 1664091539 1010.3000 2022-09-25 07:37:58 1664091478 1010.2000 2022-09-25 07:36:58 1664091418 1010.2000 2022-09-25 07:35:58 1664091358 1010.2000 2022-09-25 07:34:58 1664091298 1010.2000 2022-09-25 07:33:59 1664091239 1010.2000 2022-09-25 07:32:58 1664091178 1010.2000 2022-09-25 07:31:58 1664091118 1010.2000 2022-09-25 07:30:58 1664091058 1010.1000 2022-09-25 07:29:58 1664090998 1010.1000 2022-09-25 07:28:59 1664090939 1010.2000 2022-09-25 07:27:58 1664090878 1010.2000 2022-09-25 07:26:58 1664090818 1010.2000 2022-09-25 07:25:58 1664090758 1010.2000 2022-09-25 07:24:58 1664090698 1010.1000 2022-09-25 07:23:59 1664090639 1010.2000 2022-09-25 07:22:58 1664090578 1010.2000 2022-09-25 07:21:58 1664090518 1010.1000 2022-09-25 07:20:58 1664090458 1010.1000 2022-09-25 07:19:59 1664090399 1010.1000 2022-09-25 07:18:58 1664090338 1010.1000 2022-09-25 07:17:58 1664090278 1010.1000 2022-09-25 07:16:58 1664090218 1010.0000 2022-09-25 07:15:58 1664090158 1010.0000 2022-09-25 07:14:59 1664090099 1010.0000 2022-09-25 07:13:58 1664090038 1010.0000 2022-09-25 07:12:58 1664089978 1010.1000 2022-09-25 07:11:58 1664089918 1010.0000 2022-09-25 07:10:58 1664089858 1010.0000 2022-09-25 07:09:59 1664089799 1010.1000 2022-09-25 07:08:58 1664089738 1010.1000 2022-09-25 07:07:58 1664089678 1010.0000 2022-09-25 07:06:58 1664089618 1010.0000 2022-09-25 07:05:59 1664089559 1009.9000 2022-09-25 07:04:58 1664089498 1009.9000 2022-09-25 07:03:58 1664089438 1009.9000 2022-09-25 07:02:58 1664089378 1009.9000 2022-09-25 07:01:58 1664089318 1009.8000 2022-09-25 07:00:59 1664089259 1009.9000 2022-09-25 06:59:58 1664089198 1009.8000 2022-09-25 06:58:58 1664089138 1009.9000 2022-09-25 06:57:58 1664089078 1009.9000 2022-09-25 06:56:58 1664089018 1009.9000 2022-09-25 06:55:59 1664088959 1009.9000 2022-09-25 06:54:58 1664088898 1010.0000 2022-09-25 06:53:58 1664088838 1010.0000 2022-09-25 06:52:58 1664088778 1010.0000 2022-09-25 06:51:59 1664088719 1010.0000 2022-09-25 06:50:58 1664088658 1010.0000 2022-09-25 06:49:58 1664088598 1010.0000 2022-09-25 06:48:58 1664088538 1010.1000 2022-09-25 06:47:58 1664088478 1010.0000 2022-09-25 06:46:59 1664088419 1010.1000 2022-09-25 06:45:58 1664088358 1010.1000 2022-09-25 06:44:58 1664088298 1010.1000 2022-09-25 06:43:58 1664088238 1010.1000 2022-09-25 06:42:58 1664088178 1010.0000 2022-09-25 06:41:59 1664088119 1010.1000 2022-09-25 06:40:58 1664088058 1010.1000 2022-09-25 06:39:58 1664087998 1010.0000 2022-09-25 06:38:58 1664087938 1010.0000 2022-09-25 06:37:59 1664087879 1010.1000 2022-09-25 06:36:58 1664087818 1010.0000 2022-09-25 06:35:58 1664087758 1010.1000 2022-09-25 06:34:58 1664087698 1010.1000 2022-09-25 06:33:58 1664087638 1010.1000 2022-09-25 06:32:59 1664087579 1010.1000 2022-09-25 06:31:58 1664087518 1010.0000 2022-09-25 06:30:58 1664087458 1010.0000 2022-09-25 06:29:58 1664087398 1010.0000 2022-09-25 06:28:58 1664087338 1010.0000 2022-09-25 06:27:59 1664087279 1010.0000 2022-09-25 06:26:58 1664087218 1009.9000 2022-09-25 06:25:58 1664087158 1010.0000 2022-09-25 06:24:58 1664087098 1010.1000 2022-09-25 06:23:58 1664087038 1010.1000 2022-09-25 06:22:59 1664086979 1010.2000 2022-09-25 06:21:58 1664086918 1010.2000 2022-09-25 06:20:58 1664086858 1010.2000 2022-09-25 06:19:58 1664086798 1010.1000 2022-09-25 06:18:59 1664086739 1010.2000 2022-09-25 06:17:58 1664086678 1010.1000 2022-09-25 06:16:58 1664086618 1010.1000 2022-09-25 06:15:58 1664086558 1010.1000 2022-09-25 06:14:58 1664086498 1010.1000 2022-09-25 06:13:59 1664086439 1010.1000 2022-09-25 06:12:58 1664086378 1010.1000 2022-09-25 06:11:58 1664086318 1010.1000 2022-09-25 06:10:58 1664086258 1010.1000 2022-09-25 06:09:58 1664086198 1010.1000 2022-09-25 06:08:59 1664086139 1010.1000 2022-09-25 06:07:58 1664086078 1010.0000 2022-09-25 06:06:58 1664086018 1010.0000 2022-09-25 06:05:58 1664085958 1010.0000 2022-09-25 06:04:59 1664085899 1010.0000 2022-09-25 06:03:58 1664085838 1010.0000 2022-09-25 06:02:58 1664085778 1010.0000 2022-09-25 06:01:58 1664085718 1010.1000 2022-09-25 06:00:58 1664085658 1010.0000 2022-09-25 05:59:59 1664085599 1010.0000 2022-09-25 05:58:58 1664085538 1010.0000 2022-09-25 05:57:58 1664085478 1010.0000 2022-09-25 05:56:58 1664085418 1010.1000 2022-09-25 05:55:58 1664085358 1010.0000 2022-09-25 05:54:59 1664085299 1010.0000 2022-09-25 05:53:58 1664085238 1010.1000 2022-09-25 05:52:58 1664085178 1010.1000 2022-09-25 05:51:58 1664085118 1010.1000 2022-09-25 05:50:58 1664085058 1010.1000 2022-09-25 05:49:59 1664084999 1010.2000 2022-09-25 05:48:58 1664084938 1010.1000 2022-09-25 05:47:58 1664084878 1010.0000 2022-09-25 05:46:58 1664084818 1010.1000 2022-09-25 05:45:59 1664084759 1010.1000 2022-09-25 05:44:58 1664084698 1010.1000 2022-09-25 05:43:58 1664084638 1010.1000 2022-09-25 05:42:58 1664084578 1010.1000 2022-09-25 05:41:58 1664084518 1010.1000 2022-09-25 05:40:59 1664084459 1010.0000 2022-09-25 05:39:58 1664084398 1010.1000 2022-09-25 05:38:58 1664084338 1010.0000 2022-09-25 05:37:58 1664084278 1010.1000 2022-09-25 05:36:58 1664084218 1010.0000 2022-09-25 05:35:59 1664084159 1010.1000 2022-09-25 05:34:58 1664084098 1010.0000 2022-09-25 05:33:58 1664084038 1010.0000 2022-09-25 05:32:58 1664083978 1010.0000 2022-09-25 05:31:58 1664083918 1010.0000 2022-09-25 05:30:59 1664083859 1010.0000 2022-09-25 05:29:58 1664083798 1010.1000 2022-09-25 05:28:58 1664083738 1010.1000 2022-09-25 05:27:58 1664083678 1010.1000 2022-09-25 05:26:59 1664083619 1010.1000 2022-09-25 05:25:58 1664083558 1010.0000 2022-09-25 05:24:58 1664083498 1010.1000 2022-09-25 05:23:58 1664083438 1010.1000 2022-09-25 05:22:58 1664083378 1010.1000 2022-09-25 05:21:59 1664083319 1010.1000 2022-09-25 05:20:58 1664083258 1010.1000 2022-09-25 05:19:58 1664083198 1010.1000 2022-09-25 05:18:58 1664083138 1010.1000 2022-09-25 05:17:58 1664083078 1010.1000 2022-09-25 05:16:59 1664083019 1010.1000 2022-09-25 05:15:58 1664082958 1010.1000 2022-09-25 05:14:58 1664082898 1010.0000 2022-09-25 05:13:58 1664082838 1010.1000 2022-09-25 05:12:58 1664082778 1010.0000 2022-09-25 05:11:59 1664082719 1010.0000 2022-09-25 05:10:58 1664082658 1010.0000 2022-09-25 05:09:58 1664082598 1010.0000 2022-09-25 05:08:58 1664082538 1009.9000 2022-09-25 05:07:59 1664082479 1009.9000 2022-09-25 05:06:58 1664082418 1010.0000 2022-09-25 05:05:58 1664082358 1009.9000 2022-09-25 05:04:58 1664082298 1009.9000 2022-09-25 05:03:58 1664082238 1009.9000 2022-09-25 05:02:59 1664082179 1009.9000 2022-09-25 05:01:58 1664082118 1010.0000 2022-09-25 05:00:58 1664082058 1010.0000 2022-09-25 04:59:58 1664081998 1010.0000 2022-09-25 04:58:58 1664081938 1010.0000 2022-09-25 04:57:59 1664081879 1010.0000 2022-09-25 04:56:58 1664081818 1010.1000 2022-09-25 04:55:58 1664081758 1010.0000 2022-09-25 04:54:58 1664081698 1010.0000 2022-09-25 04:53:58 1664081638 1010.0000 2022-09-25 04:52:59 1664081579 1010.0000 2022-09-25 04:51:58 1664081518 1010.1000 2022-09-25 04:50:58 1664081458 1010.1000 2022-09-25 04:49:58 1664081398 1010.1000 2022-09-25 04:48:59 1664081339 1010.1000 2022-09-25 04:47:58 1664081278 1010.2000 2022-09-25 04:46:58 1664081218 1010.1000 2022-09-25 04:45:58 1664081158 1010.1000 2022-09-25 04:44:58 1664081098 1010.1000 2022-09-25 04:43:59 1664081039 1010.1000 2022-09-25 04:42:58 1664080978 1010.1000 2022-09-25 04:41:58 1664080918 1010.1000 2022-09-25 04:40:58 1664080858 1010.0000 2022-09-25 04:39:58 1664080798 1010.0000 2022-09-25 04:38:59 1664080739 1010.0000 2022-09-25 04:37:58 1664080678 1010.0000 2022-09-25 04:36:58 1664080618 1010.0000 2022-09-25 04:35:58 1664080558 1010.1000 2022-09-25 04:34:59 1664080499 1010.1000 2022-09-25 04:33:58 1664080438 1010.1000 2022-09-25 04:32:58 1664080378 1010.0000 2022-09-25 04:31:58 1664080318 1010.0000 2022-09-25 04:30:58 1664080258 1009.9000 2022-09-25 04:29:59 1664080199 1010.0000 2022-09-25 04:28:58 1664080138 1010.0000 2022-09-25 04:27:58 1664080078 1009.9000 2022-09-25 04:26:58 1664080018 1009.9000 2022-09-25 04:25:58 1664079958 1009.8000 2022-09-25 04:24:59 1664079899 1009.8000 2022-09-25 04:23:58 1664079838 1009.9000 2022-09-25 04:22:58 1664079778 1009.9000 2022-09-25 04:21:58 1664079718 1010.0000 2022-09-25 04:20:58 1664079658 1009.9000 2022-09-25 04:19:59 1664079599 1010.0000 2022-09-25 04:18:58 1664079538 1009.9000 2022-09-25 04:17:58 1664079478 1009.9000 2022-09-25 04:16:58 1664079418 1009.9000 2022-09-25 04:15:59 1664079359 1009.9000 2022-09-25 04:14:58 1664079298 1009.8000 2022-09-25 04:13:58 1664079238 1009.9000 2022-09-25 04:12:58 1664079178 1009.9000 2022-09-25 04:11:58 1664079118 1009.8000 2022-09-25 04:10:59 1664079059 1009.8000 2022-09-25 04:09:58 1664078998 1009.7000 2022-09-25 04:08:58 1664078938 1009.8000 2022-09-25 04:07:58 1664078878 1009.8000 2022-09-25 04:06:58 1664078818 1009.8000 2022-09-25 04:05:59 1664078759 1009.8000 2022-09-25 04:04:58 1664078698 1009.9000 2022-09-25 04:03:58 1664078638 1009.8000 2022-09-25 04:02:58 1664078578 1009.7000 2022-09-25 04:01:58 1664078518 1009.8000 2022-09-25 04:00:59 1664078459 1009.8000 2022-09-25 03:59:58 1664078398 1009.8000 2022-09-25 03:58:58 1664078338 1009.9000 2022-09-25 03:57:58 1664078278 1009.9000 2022-09-25 03:56:59 1664078219 1009.9000 2022-09-25 03:55:58 1664078158 1009.9000 2022-09-25 03:54:58 1664078098 1010.0000 2022-09-25 03:53:58 1664078038 1009.9000 2022-09-25 03:52:58 1664077978 1009.9000 2022-09-25 03:51:59 1664077919 1009.9000 2022-09-25 03:50:58 1664077858 1010.0000 2022-09-25 03:49:58 1664077798 1010.0000 2022-09-25 03:48:58 1664077738 1010.0000 2022-09-25 03:47:58 1664077678 1010.0000 2022-09-25 03:46:59 1664077619 1010.0000 2022-09-25 03:45:58 1664077558 1010.0000 2022-09-25 03:44:58 1664077498 1009.9000 2022-09-25 03:43:58 1664077438 1010.0000 2022-09-25 03:42:58 1664077378 1009.9000 2022-09-25 03:41:59 1664077319 1009.9000 2022-09-25 03:40:58 1664077258 1009.9000 2022-09-25 03:39:58 1664077198 1010.0000 2022-09-25 03:38:58 1664077138 1009.9000 2022-09-25 03:37:59 1664077079 1010.0000 2022-09-25 03:36:58 1664077018 1010.0000 2022-09-25 03:35:58 1664076958 1010.0000 2022-09-25 03:34:58 1664076898 1010.0000 2022-09-25 03:33:58 1664076838 1010.1000 2022-09-25 03:32:59 1664076779 1010.0000 2022-09-25 03:31:58 1664076718 1010.0000 2022-09-25 03:30:58 1664076658 1010.0000 2022-09-25 03:29:58 1664076598 1010.0000 2022-09-25 03:28:58 1664076538 1010.0000 2022-09-25 03:27:59 1664076479 1010.0000 2022-09-25 03:26:58 1664076418 1010.0000 2022-09-25 03:25:58 1664076358 1010.0000 2022-09-25 03:24:58 1664076298 1009.9000 2022-09-25 03:23:58 1664076238 1009.9000 2022-09-25 03:22:59 1664076179 1010.0000 2022-09-25 03:21:58 1664076118 1010.0000 2022-09-25 03:20:58 1664076058 1010.0000 2022-09-25 03:19:58 1664075998 1010.0000 2022-09-25 03:18:59 1664075939 1010.0000 2022-09-25 03:17:58 1664075878 1010.0000 2022-09-25 03:16:58 1664075818 1010.0000 2022-09-25 03:15:58 1664075758 1010.0000 2022-09-25 03:14:58 1664075698 1010.0000 2022-09-25 03:13:59 1664075639 1009.9000 2022-09-25 03:12:58 1664075578 1009.9000 2022-09-25 03:11:58 1664075518 1010.0000 2022-09-25 03:10:58 1664075458 1009.9000 2022-09-25 03:09:58 1664075398 1009.9000 2022-09-25 03:08:59 1664075339 1009.9000 2022-09-25 03:07:58 1664075278 1010.0000 2022-09-25 03:06:58 1664075218 1010.0000 2022-09-25 03:05:58 1664075158 1010.0000 2022-09-25 03:04:58 1664075098 1009.9000 2022-09-25 03:03:59 1664075039 1010.0000 2022-09-25 03:02:58 1664074978 1010.0000 2022-09-25 03:01:58 1664074918 1009.9000 2022-09-25 03:00:58 1664074858 1009.9000 2022-09-25 02:59:59 1664074799 1009.9000 2022-09-25 02:58:58 1664074738 1009.9000 2022-09-25 02:57:58 1664074678 1009.9000 2022-09-25 02:56:58 1664074618 1009.9000 2022-09-25 02:55:58 1664074558 1009.8000 2022-09-25 02:54:59 1664074499 1009.8000 2022-09-25 02:53:58 1664074438 1009.8000 2022-09-25 02:52:58 1664074378 1009.8000 2022-09-25 02:51:58 1664074318 1009.8000 2022-09-25 02:50:58 1664074258 1009.8000 2022-09-25 02:49:59 1664074199 1009.8000 2022-09-25 02:48:58 1664074138 1009.8000 2022-09-25 02:47:58 1664074078 1009.8000 2022-09-25 02:46:58 1664074018 1009.8000 2022-09-25 02:45:59 1664073959 1009.9000 2022-09-25 02:44:58 1664073898 1009.8000 2022-09-25 02:43:58 1664073838 1009.8000 2022-09-25 02:42:58 1664073778 1009.9000 2022-09-25 02:41:58 1664073718 1009.8000 2022-09-25 02:40:59 1664073659 1009.9000 2022-09-25 02:39:58 1664073598 1009.8000 2022-09-25 02:38:58 1664073538 1009.9000 2022-09-25 02:37:58 1664073478 1009.8000 2022-09-25 02:36:58 1664073418 1009.8000 2022-09-25 02:35:59 1664073359 1009.8000 2022-09-25 02:34:58 1664073298 1009.8000 2022-09-25 02:33:58 1664073238 1009.8000 2022-09-25 02:32:58 1664073178 1009.9000 2022-09-25 02:31:58 1664073118 1009.8000 2022-09-25 02:30:59 1664073059 1009.8000 2022-09-25 02:29:58 1664072998 1009.8000 2022-09-25 02:28:58 1664072938 1009.8000 2022-09-25 02:27:58 1664072878 1009.8000 2022-09-25 02:26:59 1664072819 1009.7000 2022-09-25 02:25:58 1664072758 1009.8000 2022-09-25 02:24:58 1664072698 1009.8000 2022-09-25 02:23:58 1664072638 1009.8000 2022-09-25 02:22:58 1664072578 1009.8000 2022-09-25 02:21:59 1664072519 1009.8000 2022-09-25 02:20:58 1664072458 1009.8000 2022-09-25 02:19:58 1664072398 1009.8000 2022-09-25 02:18:58 1664072338 1009.9000 2022-09-25 02:17:58 1664072278 1009.9000 2022-09-25 02:16:59 1664072219 1010.0000 2022-09-25 02:15:58 1664072158 1010.0000 2022-09-25 02:14:58 1664072098 1010.0000 2022-09-25 02:13:58 1664072038 1010.0000 2022-09-25 02:12:59 1664071979 1010.0000 2022-09-25 02:11:58 1664071918 1010.0000 2022-09-25 02:10:58 1664071858 1010.0000 2022-09-25 02:09:58 1664071798 1010.0000 2022-09-25 02:08:58 1664071738 1010.0000 2022-09-25 02:07:59 1664071679 1010.0000 2022-09-25 02:06:58 1664071618 1010.0000 2022-09-25 02:05:58 1664071558 1010.0000 2022-09-25 02:04:58 1664071498 1010.0000 2022-09-25 02:03:58 1664071438 1010.1000 2022-09-25 02:02:59 1664071379 1010.1000 2022-09-25 02:01:58 1664071318 1010.1000 2022-09-25 02:00:58 1664071258 1010.2000 2022-09-25 01:59:58 1664071198 1010.2000 2022-09-25 01:58:59 1664071139 1010.1000 2022-09-25 01:57:58 1664071078 1010.2000 2022-09-25 01:56:58 1664071018 1010.1000 2022-09-25 01:55:58 1664070958 1010.1000 2022-09-25 01:54:58 1664070898 1010.1000 2022-09-25 01:53:59 1664070839 1010.1000 2022-09-25 01:52:58 1664070778 1010.2000 2022-09-25 01:51:58 1664070718 1010.2000 2022-09-25 01:50:58 1664070658 1010.2000 2022-09-25 01:49:58 1664070598 1010.1000 2022-09-25 01:48:59 1664070539 1010.1000 2022-09-25 01:47:58 1664070478 1010.2000 2022-09-25 01:46:58 1664070418 1010.2000 2022-09-25 01:44:58 1664070298 1010.2000 2022-09-25 01:44:58 1664070298 1010.2000 2022-09-25 01:43:58 1664070238 1010.2000 2022-09-25 01:42:59 1664070179 1010.2000 2022-09-25 01:41:58 1664070118 1010.2000 2022-09-25 01:40:58 1664070058 1010.2000 2022-09-25 01:39:58 1664069998 1010.2000 2022-09-25 01:38:58 1664069938 1010.2000 2022-09-25 01:37:59 1664069879 1010.2000 2022-09-25 01:36:58 1664069818 1010.2000 2022-09-25 01:35:58 1664069758 1010.1000 2022-09-25 01:34:58 1664069698 1010.2000 2022-09-25 01:33:59 1664069639 1010.2000 2022-09-25 01:32:58 1664069578 1010.2000 2022-09-25 01:31:58 1664069518 1010.2000 2022-09-25 01:30:58 1664069458 1010.2000 2022-09-25 01:29:58 1664069398 1010.2000 2022-09-25 01:28:59 1664069339 1010.3000 2022-09-25 01:27:58 1664069278 1010.2000 2022-09-25 01:26:58 1664069218 1010.3000 2022-09-25 01:25:58 1664069158 1010.2000 2022-09-25 01:24:58 1664069098 1010.2000 2022-09-25 01:23:59 1664069039 1010.2000 2022-09-25 01:22:58 1664068978 1010.2000 2022-09-25 01:21:58 1664068918 1010.3000 2022-09-25 01:20:58 1664068858 1010.3000 2022-09-25 01:19:58 1664068798 1010.2000 2022-09-25 01:18:59 1664068739 1010.4000 2022-09-25 01:17:58 1664068678 1010.3000 2022-09-25 01:16:58 1664068618 1010.4000 2022-09-25 01:15:58 1664068558 1010.4000 2022-09-25 01:14:59 1664068499 1010.5000 2022-09-25 01:13:58 1664068438 1010.4000 2022-09-25 01:12:58 1664068378 1010.4000 2022-09-25 01:11:58 1664068318 1010.4000 2022-09-25 01:10:58 1664068258 1010.4000 2022-09-25 01:09:59 1664068199 1010.4000 2022-09-25 01:08:58 1664068138 1010.5000 2022-09-25 01:07:58 1664068078 1010.4000 2022-09-25 01:06:58 1664068018 1010.4000 2022-09-25 01:05:58 1664067958 1010.5000 2022-09-25 01:04:59 1664067899 1010.4000 2022-09-25 01:03:58 1664067838 1010.5000 2022-09-25 01:02:58 1664067778 1010.5000 2022-09-25 01:01:58 1664067718 1010.5000 2022-09-25 01:00:59 1664067659 1010.5000 2022-09-25 00:59:58 1664067598 1010.6000 2022-09-25 00:58:58 1664067538 1010.5000 2022-09-25 00:57:58 1664067478 1010.6000 2022-09-25 00:56:58 1664067418 1010.6000 2022-09-25 00:55:59 1664067359 1010.6000 2022-09-25 00:54:58 1664067298 1010.6000 2022-09-25 00:53:58 1664067238 1010.7000 2022-09-25 00:52:58 1664067178 1010.6000 2022-09-25 00:51:58 1664067118 1010.6000 2022-09-25 00:50:59 1664067059 1010.5000 2022-09-25 00:49:58 1664066998 1010.6000 2022-09-25 00:48:58 1664066938 1010.5000 2022-09-25 00:47:58 1664066878 1010.5000 2022-09-25 00:46:58 1664066818 1010.5000 2022-09-25 00:45:59 1664066759 1010.5000 2022-09-25 00:44:58 1664066698 1010.5000 2022-09-25 00:43:58 1664066638 1010.5000 2022-09-25 00:42:58 1664066578 1010.5000 2022-09-25 00:41:59 1664066519 1010.5000 2022-09-25 00:40:58 1664066458 1010.5000 2022-09-25 00:39:58 1664066398 1010.5000 2022-09-25 00:38:58 1664066338 1010.5000 2022-09-25 00:37:58 1664066278 1010.5000 2022-09-25 00:36:59 1664066219 1010.5000 2022-09-25 00:35:58 1664066158 1010.5000 2022-09-25 00:34:58 1664066098 1010.5000 2022-09-25 00:33:58 1664066038 1010.6000 2022-09-25 00:32:58 1664065978 1010.6000 2022-09-25 00:31:59 1664065919 1010.6000 2022-09-25 00:30:58 1664065858 1010.5000 2022-09-25 00:29:58 1664065798 1010.5000 2022-09-25 00:28:58 1664065738 1010.6000 2022-09-25 00:27:58 1664065678 1010.6000 2022-09-25 00:26:59 1664065619 1010.6000 2022-09-25 00:25:58 1664065558 1010.6000 2022-09-25 00:24:58 1664065498 1010.6000 2022-09-25 00:23:58 1664065438 1010.6000 2022-09-25 00:22:59 1664065379 1010.6000 2022-09-25 00:21:58 1664065318 1010.6000 2022-09-25 00:20:58 1664065258 1010.6000 2022-09-25 00:19:58 1664065198 1010.6000 2022-09-25 00:18:58 1664065138 1010.6000 2022-09-25 00:17:59 1664065079 1010.5000 2022-09-25 00:16:58 1664065018 1010.5000 2022-09-25 00:15:58 1664064958 1010.5000 2022-09-25 00:14:58 1664064898 1010.6000 2022-09-25 00:13:58 1664064838 1010.5000 2022-09-25 00:12:59 1664064779 1010.6000 2022-09-25 00:11:58 1664064718 1010.5000 2022-09-25 00:10:58 1664064658 1010.5000 2022-09-25 00:09:58 1664064598 1010.5000 2022-09-25 00:08:58 1664064538 1010.5000 2022-09-25 00:07:59 1664064479 1010.5000 2022-09-25 00:06:58 1664064418 1010.6000 2022-09-25 00:05:58 1664064358 1010.6000 2022-09-25 00:04:58 1664064298 1010.6000 2022-09-25 00:03:58 1664064238 1010.5000 2022-09-25 00:02:59 1664064179 1010.6000 2022-09-25 00:01:58 1664064118 1010.6000 2022-09-25 00:00:58 1664064058 1010.5000