#Date Unixtime Value #------------------------------------------------- 2022-09-24 23:59:59 1664063999 1010.5000 2022-09-24 23:58:58 1664063938 1010.6000 2022-09-24 23:57:58 1664063878 1010.6000 2022-09-24 23:56:58 1664063818 1010.7000 2022-09-24 23:55:58 1664063758 1010.7000 2022-09-24 23:54:59 1664063699 1010.7000 2022-09-24 23:53:58 1664063638 1010.7000 2022-09-24 23:52:58 1664063578 1010.8000 2022-09-24 23:51:58 1664063518 1010.9000 2022-09-24 23:50:58 1664063458 1010.8000 2022-09-24 23:49:59 1664063399 1010.9000 2022-09-24 23:48:58 1664063338 1010.9000 2022-09-24 23:47:58 1664063278 1010.9000 2022-09-24 23:46:58 1664063218 1010.8000 2022-09-24 23:45:59 1664063159 1010.8000 2022-09-24 23:44:58 1664063098 1010.9000 2022-09-24 23:43:58 1664063038 1010.9000 2022-09-24 23:42:58 1664062978 1011.0000 2022-09-24 23:41:58 1664062918 1010.9000 2022-09-24 23:40:59 1664062859 1010.9000 2022-09-24 23:39:58 1664062798 1011.0000 2022-09-24 23:38:58 1664062738 1011.0000 2022-09-24 23:37:58 1664062678 1010.9000 2022-09-24 23:36:58 1664062618 1010.9000 2022-09-24 23:35:59 1664062559 1010.9000 2022-09-24 23:34:58 1664062498 1011.0000 2022-09-24 23:33:58 1664062438 1011.0000 2022-09-24 23:32:58 1664062378 1011.0000 2022-09-24 23:31:58 1664062318 1011.0000 2022-09-24 23:30:59 1664062259 1011.0000 2022-09-24 23:29:58 1664062198 1011.0000 2022-09-24 23:28:58 1664062138 1011.0000 2022-09-24 23:27:58 1664062078 1010.9000 2022-09-24 23:26:59 1664062019 1011.0000 2022-09-24 23:25:58 1664061958 1010.9000 2022-09-24 23:24:58 1664061898 1011.0000 2022-09-24 23:23:58 1664061838 1011.0000 2022-09-24 23:22:58 1664061778 1011.0000 2022-09-24 23:21:59 1664061719 1011.0000 2022-09-24 23:20:58 1664061658 1011.0000 2022-09-24 23:19:58 1664061598 1011.0000 2022-09-24 23:18:58 1664061538 1011.0000 2022-09-24 23:17:58 1664061478 1011.0000 2022-09-24 23:16:59 1664061419 1011.0000 2022-09-24 23:15:58 1664061358 1011.0000 2022-09-24 23:14:58 1664061298 1011.0000 2022-09-24 23:13:58 1664061238 1010.9000 2022-09-24 23:12:59 1664061179 1011.0000 2022-09-24 23:11:58 1664061118 1011.1000 2022-09-24 23:10:58 1664061058 1011.0000 2022-09-24 23:09:58 1664060998 1011.0000 2022-09-24 23:08:58 1664060938 1011.0000 2022-09-24 23:07:59 1664060879 1011.1000 2022-09-24 23:06:58 1664060818 1011.0000 2022-09-24 23:05:58 1664060758 1011.0000 2022-09-24 23:04:58 1664060698 1011.0000 2022-09-24 23:03:58 1664060638 1011.0000 2022-09-24 23:02:59 1664060579 1011.0000 2022-09-24 23:01:58 1664060518 1011.0000 2022-09-24 23:00:58 1664060458 1011.1000 2022-09-24 22:59:58 1664060398 1011.0000 2022-09-24 22:58:58 1664060338 1011.0000 2022-09-24 22:57:59 1664060279 1011.0000 2022-09-24 22:56:58 1664060218 1011.0000 2022-09-24 22:55:58 1664060158 1011.0000 2022-09-24 22:54:58 1664060098 1011.0000 2022-09-24 22:53:59 1664060039 1011.0000 2022-09-24 22:52:58 1664059978 1011.0000 2022-09-24 22:51:58 1664059918 1011.0000 2022-09-24 22:50:58 1664059858 1011.0000 2022-09-24 22:49:58 1664059798 1011.0000 2022-09-24 22:48:59 1664059739 1011.0000 2022-09-24 22:47:58 1664059678 1011.1000 2022-09-24 22:46:58 1664059618 1011.0000 2022-09-24 22:45:58 1664059558 1011.1000 2022-09-24 22:44:58 1664059498 1011.1000 2022-09-24 22:43:59 1664059439 1011.1000 2022-09-24 22:42:58 1664059378 1011.2000 2022-09-24 22:41:58 1664059318 1011.1000 2022-09-24 22:40:58 1664059258 1011.1000 2022-09-24 22:39:58 1664059198 1011.2000 2022-09-24 22:38:59 1664059139 1011.2000 2022-09-24 22:37:58 1664059078 1011.2000 2022-09-24 22:36:58 1664059018 1011.2000 2022-09-24 22:35:58 1664058958 1011.2000 2022-09-24 22:34:59 1664058899 1011.3000 2022-09-24 22:33:58 1664058838 1011.2000 2022-09-24 22:32:58 1664058778 1011.3000 2022-09-24 22:31:58 1664058718 1011.3000 2022-09-24 22:30:58 1664058658 1011.3000 2022-09-24 22:29:59 1664058599 1011.3000 2022-09-24 22:28:58 1664058538 1011.3000 2022-09-24 22:27:58 1664058478 1011.3000 2022-09-24 22:26:58 1664058418 1011.3000 2022-09-24 22:25:58 1664058358 1011.2000 2022-09-24 22:24:59 1664058299 1011.2000 2022-09-24 22:23:58 1664058238 1011.2000 2022-09-24 22:22:58 1664058178 1011.2000 2022-09-24 22:21:58 1664058118 1011.1000 2022-09-24 22:20:58 1664058058 1011.2000 2022-09-24 22:19:59 1664057999 1011.2000 2022-09-24 22:18:58 1664057938 1011.2000 2022-09-24 22:17:58 1664057878 1011.2000 2022-09-24 22:16:58 1664057818 1011.3000 2022-09-24 22:15:59 1664057759 1011.2000 2022-09-24 22:14:58 1664057698 1011.3000 2022-09-24 22:13:58 1664057638 1011.3000 2022-09-24 22:12:58 1664057578 1011.4000 2022-09-24 22:11:58 1664057518 1011.4000 2022-09-24 22:10:59 1664057459 1011.4000 2022-09-24 22:09:58 1664057398 1011.4000 2022-09-24 22:08:58 1664057338 1011.5000 2022-09-24 22:07:58 1664057278 1011.5000 2022-09-24 22:06:58 1664057218 1011.4000 2022-09-24 22:05:59 1664057159 1011.4000 2022-09-24 22:04:58 1664057098 1011.4000 2022-09-24 22:03:58 1664057038 1011.4000 2022-09-24 22:02:58 1664056978 1011.4000 2022-09-24 22:01:59 1664056919 1011.4000 2022-09-24 22:00:58 1664056858 1011.4000 2022-09-24 21:59:58 1664056798 1011.4000 2022-09-24 21:58:58 1664056738 1011.4000 2022-09-24 21:57:58 1664056678 1011.4000 2022-09-24 21:56:59 1664056619 1011.4000 2022-09-24 21:55:58 1664056558 1011.4000 2022-09-24 21:54:58 1664056498 1011.4000 2022-09-24 21:53:58 1664056438 1011.5000 2022-09-24 21:52:58 1664056378 1011.4000 2022-09-24 21:51:59 1664056319 1011.4000 2022-09-24 21:50:58 1664056258 1011.4000 2022-09-24 21:49:58 1664056198 1011.3000 2022-09-24 21:48:58 1664056138 1011.3000 2022-09-24 21:47:58 1664056078 1011.3000 2022-09-24 21:46:59 1664056019 1011.4000 2022-09-24 21:45:58 1664055958 1011.3000 2022-09-24 21:44:58 1664055898 1011.4000 2022-09-24 21:43:58 1664055838 1011.3000 2022-09-24 21:42:58 1664055778 1011.3000 2022-09-24 21:41:59 1664055719 1011.3000 2022-09-24 21:40:58 1664055658 1011.4000 2022-09-24 21:39:58 1664055598 1011.4000 2022-09-24 21:38:58 1664055538 1011.4000 2022-09-24 21:37:59 1664055479 1011.4000 2022-09-24 21:36:58 1664055418 1011.5000 2022-09-24 21:35:58 1664055358 1011.5000 2022-09-24 21:34:58 1664055298 1011.6000 2022-09-24 21:33:58 1664055238 1011.6000 2022-09-24 21:32:59 1664055179 1011.6000 2022-09-24 21:31:58 1664055118 1011.6000 2022-09-24 21:30:58 1664055058 1011.6000 2022-09-24 21:29:58 1664054998 1011.5000 2022-09-24 21:28:58 1664054938 1011.6000 2022-09-24 21:27:59 1664054879 1011.6000 2022-09-24 21:26:58 1664054818 1011.6000 2022-09-24 21:25:58 1664054758 1011.6000 2022-09-24 21:24:58 1664054698 1011.6000 2022-09-24 21:23:58 1664054638 1011.6000 2022-09-24 21:22:59 1664054579 1011.6000 2022-09-24 21:21:58 1664054518 1011.6000 2022-09-24 21:20:58 1664054458 1011.6000 2022-09-24 21:19:58 1664054398 1011.7000 2022-09-24 21:18:58 1664054338 1011.7000 2022-09-24 21:17:59 1664054279 1011.7000 2022-09-24 21:16:58 1664054218 1011.8000 2022-09-24 21:15:58 1664054158 1011.7000 2022-09-24 21:14:58 1664054098 1011.6000 2022-09-24 21:13:59 1664054039 1011.6000 2022-09-24 21:12:58 1664053978 1011.6000 2022-09-24 21:11:58 1664053918 1011.6000 2022-09-24 21:10:58 1664053858 1011.6000 2022-09-24 21:09:58 1664053798 1011.6000 2022-09-24 21:08:59 1664053739 1011.6000 2022-09-24 21:07:58 1664053678 1011.6000 2022-09-24 21:06:58 1664053618 1011.7000 2022-09-24 21:05:58 1664053558 1011.8000 2022-09-24 21:04:58 1664053498 1011.7000 2022-09-24 21:03:59 1664053439 1011.7000 2022-09-24 21:02:58 1664053378 1011.7000 2022-09-24 21:01:58 1664053318 1011.8000 2022-09-24 21:00:58 1664053258 1011.7000 2022-09-24 20:59:59 1664053199 1011.8000 2022-09-24 20:58:58 1664053138 1011.8000 2022-09-24 20:57:58 1664053078 1011.7000 2022-09-24 20:56:58 1664053018 1011.7000 2022-09-24 20:55:58 1664052958 1011.7000 2022-09-24 20:54:59 1664052899 1011.7000 2022-09-24 20:53:58 1664052838 1011.8000 2022-09-24 20:52:58 1664052778 1011.8000 2022-09-24 20:51:58 1664052718 1011.8000 2022-09-24 20:50:58 1664052658 1011.7000 2022-09-24 20:49:59 1664052599 1011.8000 2022-09-24 20:48:58 1664052538 1011.8000 2022-09-24 20:47:58 1664052478 1011.7000 2022-09-24 20:46:58 1664052418 1011.8000 2022-09-24 20:45:59 1664052359 1011.8000 2022-09-24 20:44:58 1664052298 1011.8000 2022-09-24 20:43:58 1664052238 1011.8000 2022-09-24 20:42:58 1664052178 1011.8000 2022-09-24 20:41:58 1664052118 1011.8000 2022-09-24 20:40:59 1664052059 1012.0000 2022-09-24 20:39:58 1664051998 1011.9000 2022-09-24 20:38:58 1664051938 1012.0000 2022-09-24 20:37:58 1664051878 1012.0000 2022-09-24 20:36:58 1664051818 1012.0000 2022-09-24 20:35:59 1664051759 1012.0000 2022-09-24 20:34:58 1664051698 1012.0000 2022-09-24 20:33:58 1664051638 1012.0000 2022-09-24 20:32:58 1664051578 1012.0000 2022-09-24 20:31:59 1664051519 1012.0000 2022-09-24 20:30:58 1664051458 1012.0000 2022-09-24 20:29:58 1664051398 1012.1000 2022-09-24 20:28:58 1664051338 1012.0000 2022-09-24 20:27:58 1664051278 1012.0000 2022-09-24 20:26:59 1664051219 1012.0000 2022-09-24 20:25:58 1664051158 1012.1000 2022-09-24 20:24:58 1664051098 1012.1000 2022-09-24 20:23:58 1664051038 1012.1000 2022-09-24 20:22:58 1664050978 1012.1000 2022-09-24 20:21:59 1664050919 1012.1000 2022-09-24 20:20:58 1664050858 1012.1000 2022-09-24 20:19:58 1664050798 1012.1000 2022-09-24 20:18:58 1664050738 1012.1000 2022-09-24 20:17:58 1664050678 1012.1000 2022-09-24 20:16:59 1664050619 1012.1000 2022-09-24 20:15:58 1664050558 1012.1000 2022-09-24 20:14:58 1664050498 1012.1000 2022-09-24 20:13:58 1664050438 1012.0000 2022-09-24 20:12:59 1664050379 1012.1000 2022-09-24 20:11:58 1664050318 1012.1000 2022-09-24 20:10:58 1664050258 1012.1000 2022-09-24 20:09:58 1664050198 1012.1000 2022-09-24 20:08:58 1664050138 1012.1000 2022-09-24 20:07:59 1664050079 1012.1000 2022-09-24 20:06:58 1664050018 1012.0000 2022-09-24 20:05:58 1664049958 1012.1000 2022-09-24 20:04:58 1664049898 1012.1000 2022-09-24 20:03:58 1664049838 1012.0000 2022-09-24 20:02:59 1664049779 1012.0000 2022-09-24 20:01:58 1664049718 1012.1000 2022-09-24 20:00:58 1664049658 1012.0000 2022-09-24 19:59:58 1664049598 1012.1000 2022-09-24 19:58:58 1664049538 1012.0000 2022-09-24 19:57:59 1664049479 1012.1000 2022-09-24 19:56:58 1664049418 1012.1000 2022-09-24 19:55:58 1664049358 1012.0000 2022-09-24 19:54:58 1664049298 1012.0000 2022-09-24 19:53:58 1664049238 1012.0000 2022-09-24 19:52:59 1664049179 1012.1000 2022-09-24 19:51:58 1664049118 1012.1000 2022-09-24 19:50:58 1664049058 1012.1000 2022-09-24 19:49:58 1664048998 1012.1000 2022-09-24 19:48:59 1664048939 1012.1000 2022-09-24 19:47:58 1664048878 1012.2000 2022-09-24 19:46:58 1664048818 1012.2000 2022-09-24 19:45:58 1664048758 1012.3000 2022-09-24 19:44:58 1664048698 1012.2000 2022-09-24 19:43:59 1664048639 1012.3000 2022-09-24 19:42:58 1664048578 1012.3000 2022-09-24 19:41:58 1664048518 1012.3000 2022-09-24 19:40:58 1664048458 1012.2000 2022-09-24 19:39:58 1664048398 1012.2000 2022-09-24 19:38:59 1664048339 1012.2000 2022-09-24 19:37:58 1664048278 1012.2000 2022-09-24 19:36:58 1664048218 1012.2000 2022-09-24 19:35:58 1664048158 1012.2000 2022-09-24 19:34:59 1664048099 1012.2000 2022-09-24 19:33:58 1664048038 1012.1000 2022-09-24 19:32:58 1664047978 1012.1000 2022-09-24 19:31:58 1664047918 1012.1000 2022-09-24 19:30:58 1664047858 1012.0000 2022-09-24 19:29:59 1664047799 1012.1000 2022-09-24 19:28:58 1664047738 1012.0000 2022-09-24 19:27:58 1664047678 1012.1000 2022-09-24 19:26:58 1664047618 1012.0000 2022-09-24 19:25:58 1664047558 1012.0000 2022-09-24 19:24:59 1664047499 1012.0000 2022-09-24 19:23:58 1664047438 1012.1000 2022-09-24 19:22:58 1664047378 1012.1000 2022-09-24 19:21:58 1664047318 1012.1000 2022-09-24 19:20:59 1664047259 1012.2000 2022-09-24 19:19:58 1664047198 1012.1000 2022-09-24 19:18:58 1664047138 1012.2000 2022-09-24 19:17:58 1664047078 1012.2000 2022-09-24 19:16:58 1664047018 1012.2000 2022-09-24 19:15:59 1664046959 1012.1000 2022-09-24 19:14:58 1664046898 1012.2000 2022-09-24 19:13:58 1664046838 1012.2000 2022-09-24 19:12:58 1664046778 1012.2000 2022-09-24 19:11:58 1664046718 1012.2000 2022-09-24 19:10:59 1664046659 1012.2000 2022-09-24 19:09:58 1664046598 1012.2000 2022-09-24 19:08:58 1664046538 1012.2000 2022-09-24 19:07:58 1664046478 1012.2000 2022-09-24 19:06:59 1664046419 1012.3000 2022-09-24 19:05:58 1664046358 1012.3000 2022-09-24 19:04:58 1664046298 1012.3000 2022-09-24 19:03:58 1664046238 1012.3000 2022-09-24 19:02:58 1664046178 1012.3000 2022-09-24 19:01:59 1664046119 1012.3000 2022-09-24 19:00:58 1664046058 1012.3000 2022-09-24 18:59:58 1664045998 1012.4000 2022-09-24 18:58:58 1664045938 1012.4000 2022-09-24 18:57:58 1664045878 1012.4000 2022-09-24 18:56:59 1664045819 1012.3000 2022-09-24 18:55:58 1664045758 1012.4000 2022-09-24 18:54:58 1664045698 1012.4000 2022-09-24 18:53:58 1664045638 1012.4000 2022-09-24 18:52:58 1664045578 1012.3000 2022-09-24 18:51:59 1664045519 1012.3000 2022-09-24 18:50:58 1664045458 1012.4000 2022-09-24 18:49:58 1664045398 1012.3000 2022-09-24 18:48:58 1664045338 1012.2000 2022-09-24 18:47:59 1664045279 1012.3000 2022-09-24 18:46:58 1664045218 1012.3000 2022-09-24 18:45:58 1664045158 1012.3000 2022-09-24 18:44:58 1664045098 1012.2000 2022-09-24 18:43:58 1664045038 1012.2000 2022-09-24 18:42:59 1664044979 1012.2000 2022-09-24 18:41:58 1664044918 1012.2000 2022-09-24 18:40:58 1664044858 1012.2000 2022-09-24 18:39:58 1664044798 1012.2000 2022-09-24 18:38:58 1664044738 1012.2000 2022-09-24 18:37:59 1664044679 1012.3000 2022-09-24 18:36:58 1664044618 1012.2000 2022-09-24 18:35:58 1664044558 1012.2000 2022-09-24 18:34:58 1664044498 1012.2000 2022-09-24 18:33:59 1664044439 1012.2000 2022-09-24 18:32:58 1664044378 1012.1000 2022-09-24 18:31:58 1664044318 1012.1000 2022-09-24 18:30:58 1664044258 1012.2000 2022-09-24 18:29:58 1664044198 1012.1000 2022-09-24 18:28:59 1664044139 1012.2000 2022-09-24 18:27:58 1664044078 1012.2000 2022-09-24 18:26:58 1664044018 1012.2000 2022-09-24 18:25:58 1664043958 1012.2000 2022-09-24 18:24:59 1664043899 1012.2000 2022-09-24 18:23:58 1664043838 1012.3000 2022-09-24 18:22:58 1664043778 1012.2000 2022-09-24 18:21:58 1664043718 1012.2000 2022-09-24 18:20:58 1664043658 1012.1000 2022-09-24 18:19:59 1664043599 1012.2000 2022-09-24 18:18:58 1664043538 1012.2000 2022-09-24 18:17:58 1664043478 1012.2000 2022-09-24 18:16:58 1664043418 1012.2000 2022-09-24 18:15:58 1664043358 1012.2000 2022-09-24 18:14:59 1664043299 1012.3000 2022-09-24 18:13:58 1664043238 1012.3000 2022-09-24 18:12:58 1664043178 1012.2000 2022-09-24 18:11:58 1664043118 1012.2000 2022-09-24 18:10:58 1664043058 1012.2000 2022-09-24 18:09:59 1664042999 1012.3000 2022-09-24 18:08:58 1664042938 1012.3000 2022-09-24 18:07:58 1664042878 1012.3000 2022-09-24 18:06:58 1664042818 1012.2000 2022-09-24 18:05:59 1664042759 1012.3000 2022-09-24 18:04:58 1664042698 1012.3000 2022-09-24 18:03:58 1664042638 1012.2000 2022-09-24 18:02:58 1664042578 1012.3000 2022-09-24 18:01:58 1664042518 1012.3000 2022-09-24 18:00:59 1664042459 1012.3000 2022-09-24 17:59:58 1664042398 1012.2000 2022-09-24 17:58:58 1664042338 1012.2000 2022-09-24 17:57:58 1664042278 1012.3000 2022-09-24 17:56:58 1664042218 1012.2000 2022-09-24 17:55:59 1664042159 1012.3000 2022-09-24 17:54:58 1664042098 1012.3000 2022-09-24 17:53:58 1664042038 1012.4000 2022-09-24 17:52:58 1664041978 1012.3000 2022-09-24 17:51:59 1664041919 1012.3000 2022-09-24 17:50:58 1664041858 1012.3000 2022-09-24 17:49:58 1664041798 1012.4000 2022-09-24 17:48:58 1664041738 1012.3000 2022-09-24 17:47:58 1664041678 1012.3000 2022-09-24 17:46:59 1664041619 1012.3000 2022-09-24 17:45:58 1664041558 1012.3000 2022-09-24 17:44:58 1664041498 1012.3000 2022-09-24 17:43:58 1664041438 1012.3000 2022-09-24 17:42:58 1664041378 1012.3000 2022-09-24 17:41:59 1664041319 1012.4000 2022-09-24 17:40:58 1664041258 1012.3000 2022-09-24 17:39:58 1664041198 1012.3000 2022-09-24 17:38:58 1664041138 1012.3000 2022-09-24 17:37:59 1664041079 1012.3000 2022-09-24 17:36:58 1664041018 1012.3000 2022-09-24 17:35:58 1664040958 1012.3000 2022-09-24 17:34:58 1664040898 1012.3000 2022-09-24 17:33:58 1664040838 1012.2000 2022-09-24 17:32:59 1664040779 1012.3000 2022-09-24 17:31:58 1664040718 1012.3000 2022-09-24 17:30:58 1664040658 1012.3000 2022-09-24 17:29:58 1664040598 1012.3000 2022-09-24 17:28:58 1664040538 1012.3000 2022-09-24 17:27:59 1664040479 1012.3000 2022-09-24 17:26:58 1664040418 1012.3000 2022-09-24 17:25:58 1664040358 1012.3000 2022-09-24 17:24:58 1664040298 1012.3000 2022-09-24 17:23:59 1664040239 1012.2000 2022-09-24 17:22:58 1664040178 1012.3000 2022-09-24 17:21:58 1664040118 1012.3000 2022-09-24 17:20:58 1664040058 1012.3000 2022-09-24 17:19:58 1664039998 1012.2000 2022-09-24 17:18:59 1664039939 1012.2000 2022-09-24 17:17:58 1664039878 1012.3000 2022-09-24 17:16:58 1664039818 1012.3000 2022-09-24 17:15:58 1664039758 1012.2000 2022-09-24 17:14:58 1664039698 1012.4000 2022-09-24 17:13:59 1664039639 1012.3000 2022-09-24 17:12:58 1664039578 1012.2000 2022-09-24 17:11:58 1664039518 1012.3000 2022-09-24 17:10:58 1664039458 1012.2000 2022-09-24 17:09:58 1664039398 1012.3000 2022-09-24 17:08:59 1664039339 1012.3000 2022-09-24 17:07:58 1664039278 1012.3000 2022-09-24 17:06:58 1664039218 1012.3000 2022-09-24 17:05:58 1664039158 1012.3000 2022-09-24 17:04:59 1664039099 1012.4000 2022-09-24 17:03:58 1664039038 1012.3000 2022-09-24 17:02:58 1664038978 1012.4000 2022-09-24 17:01:58 1664038918 1012.3000 2022-09-24 17:00:58 1664038858 1012.4000 2022-09-24 16:59:59 1664038799 1012.3000 2022-09-24 16:58:58 1664038738 1012.3000 2022-09-24 16:57:58 1664038678 1012.4000 2022-09-24 16:56:58 1664038618 1012.4000 2022-09-24 16:55:58 1664038558 1012.4000 2022-09-24 16:54:59 1664038499 1012.4000 2022-09-24 16:53:58 1664038438 1012.4000 2022-09-24 16:52:58 1664038378 1012.4000 2022-09-24 16:51:58 1664038318 1012.5000 2022-09-24 16:50:58 1664038258 1012.4000 2022-09-24 16:49:59 1664038199 1012.5000 2022-09-24 16:48:58 1664038138 1012.6000 2022-09-24 16:47:58 1664038078 1012.5000 2022-09-24 16:46:58 1664038018 1012.5000 2022-09-24 16:45:59 1664037959 1012.5000 2022-09-24 16:44:58 1664037898 1012.6000 2022-09-24 16:43:58 1664037838 1012.6000 2022-09-24 16:42:58 1664037778 1012.6000 2022-09-24 16:41:58 1664037718 1012.5000 2022-09-24 16:40:59 1664037659 1012.5000 2022-09-24 16:39:58 1664037598 1012.6000 2022-09-24 16:38:58 1664037538 1012.6000 2022-09-24 16:37:58 1664037478 1012.6000 2022-09-24 16:36:58 1664037418 1012.6000 2022-09-24 16:35:59 1664037359 1012.6000 2022-09-24 16:34:58 1664037298 1012.5000 2022-09-24 16:33:58 1664037238 1012.6000 2022-09-24 16:32:58 1664037178 1012.6000 2022-09-24 16:31:59 1664037119 1012.6000 2022-09-24 16:30:58 1664037058 1012.7000 2022-09-24 16:29:58 1664036998 1012.5000 2022-09-24 16:28:58 1664036938 1012.6000 2022-09-24 16:27:58 1664036878 1012.6000 2022-09-24 16:26:59 1664036819 1012.6000 2022-09-24 16:25:58 1664036758 1012.6000 2022-09-24 16:24:58 1664036698 1012.6000 2022-09-24 16:23:58 1664036638 1012.6000 2022-09-24 16:22:58 1664036578 1012.7000 2022-09-24 16:21:59 1664036519 1012.6000 2022-09-24 16:20:58 1664036458 1012.6000 2022-09-24 16:19:58 1664036398 1012.6000 2022-09-24 16:18:58 1664036338 1012.6000 2022-09-24 16:17:59 1664036279 1012.6000 2022-09-24 16:16:58 1664036218 1012.6000 2022-09-24 16:15:58 1664036158 1012.6000 2022-09-24 16:14:58 1664036098 1012.6000 2022-09-24 16:13:58 1664036038 1012.7000 2022-09-24 16:12:59 1664035979 1012.7000 2022-09-24 16:11:58 1664035918 1012.6000 2022-09-24 16:10:58 1664035858 1012.7000 2022-09-24 16:09:58 1664035798 1012.6000 2022-09-24 16:08:58 1664035738 1012.7000 2022-09-24 16:07:59 1664035679 1012.6000 2022-09-24 16:06:58 1664035618 1012.7000 2022-09-24 16:05:58 1664035558 1012.7000 2022-09-24 16:04:58 1664035498 1012.7000 2022-09-24 16:03:58 1664035438 1012.6000 2022-09-24 16:02:59 1664035379 1012.6000 2022-09-24 16:01:58 1664035318 1012.7000 2022-09-24 16:00:58 1664035258 1012.6000 2022-09-24 15:59:58 1664035198 1012.6000 2022-09-24 15:58:58 1664035138 1012.6000 2022-09-24 15:57:59 1664035079 1012.6000 2022-09-24 15:56:58 1664035018 1012.7000 2022-09-24 15:55:58 1664034958 1012.6000 2022-09-24 15:54:58 1664034898 1012.6000 2022-09-24 15:53:58 1664034838 1012.7000 2022-09-24 15:52:59 1664034779 1012.7000 2022-09-24 15:51:58 1664034718 1012.7000 2022-09-24 15:50:58 1664034658 1012.7000 2022-09-24 15:49:58 1664034598 1012.7000 2022-09-24 15:48:58 1664034538 1012.7000 2022-09-24 15:47:59 1664034479 1012.7000 2022-09-24 15:46:58 1664034418 1012.7000 2022-09-24 15:45:58 1664034358 1012.8000 2022-09-24 15:44:58 1664034298 1012.8000 2022-09-24 15:43:59 1664034239 1012.8000 2022-09-24 15:42:58 1664034178 1012.8000 2022-09-24 15:41:58 1664034118 1012.8000 2022-09-24 15:40:58 1664034058 1012.8000 2022-09-24 15:39:58 1664033998 1012.9000 2022-09-24 15:38:59 1664033939 1012.9000 2022-09-24 15:37:58 1664033878 1012.8000 2022-09-24 15:36:58 1664033818 1012.9000 2022-09-24 15:35:58 1664033758 1012.9000 2022-09-24 15:34:58 1664033698 1012.9000 2022-09-24 15:33:59 1664033639 1012.8000 2022-09-24 15:32:58 1664033578 1012.9000 2022-09-24 15:31:58 1664033518 1012.8000 2022-09-24 15:30:58 1664033458 1012.8000 2022-09-24 15:29:59 1664033399 1012.8000 2022-09-24 15:28:58 1664033338 1012.8000 2022-09-24 15:27:58 1664033278 1012.8000 2022-09-24 15:26:58 1664033218 1012.8000 2022-09-24 15:25:58 1664033158 1012.7000 2022-09-24 15:24:59 1664033099 1012.7000 2022-09-24 15:23:58 1664033038 1012.7000 2022-09-24 15:22:58 1664032978 1012.7000 2022-09-24 15:21:58 1664032918 1012.7000 2022-09-24 15:20:58 1664032858 1012.7000 2022-09-24 15:19:59 1664032799 1012.7000 2022-09-24 15:18:58 1664032738 1012.7000 2022-09-24 15:17:58 1664032678 1012.7000 2022-09-24 15:16:58 1664032618 1012.8000 2022-09-24 15:15:59 1664032559 1012.8000 2022-09-24 15:14:58 1664032498 1012.8000 2022-09-24 15:13:58 1664032438 1012.8000 2022-09-24 15:12:58 1664032378 1012.8000 2022-09-24 15:11:58 1664032318 1012.7000 2022-09-24 15:10:59 1664032259 1012.7000 2022-09-24 15:09:58 1664032198 1012.8000 2022-09-24 15:08:58 1664032138 1012.8000 2022-09-24 15:07:58 1664032078 1012.8000 2022-09-24 15:06:58 1664032018 1012.8000 2022-09-24 15:05:59 1664031959 1012.7000 2022-09-24 15:04:58 1664031898 1012.8000 2022-09-24 15:03:58 1664031838 1012.8000 2022-09-24 15:02:58 1664031778 1012.8000 2022-09-24 15:01:58 1664031718 1012.8000 2022-09-24 15:00:59 1664031659 1012.8000 2022-09-24 14:59:58 1664031598 1012.9000 2022-09-24 14:58:58 1664031538 1012.9000 2022-09-24 14:57:58 1664031478 1012.8000 2022-09-24 14:56:59 1664031419 1012.9000 2022-09-24 14:55:58 1664031358 1012.9000 2022-09-24 14:54:58 1664031298 1012.9000 2022-09-24 14:53:58 1664031238 1012.9000 2022-09-24 14:52:58 1664031178 1012.9000 2022-09-24 14:51:59 1664031119 1012.9000 2022-09-24 14:50:58 1664031058 1012.9000 2022-09-24 14:49:58 1664030998 1012.9000 2022-09-24 14:48:58 1664030938 1013.0000 2022-09-24 14:47:58 1664030878 1013.0000 2022-09-24 14:46:59 1664030819 1012.9000 2022-09-24 14:45:58 1664030758 1013.0000 2022-09-24 14:44:58 1664030698 1012.9000 2022-09-24 14:43:58 1664030638 1013.0000 2022-09-24 14:42:58 1664030578 1012.9000 2022-09-24 14:41:59 1664030519 1012.9000 2022-09-24 14:40:58 1664030458 1012.9000 2022-09-24 14:39:58 1664030398 1012.9000 2022-09-24 14:38:58 1664030338 1012.9000 2022-09-24 14:37:59 1664030279 1012.9000 2022-09-24 14:36:58 1664030218 1012.9000 2022-09-24 14:35:58 1664030158 1012.9000 2022-09-24 14:34:58 1664030098 1012.9000 2022-09-24 14:33:58 1664030038 1012.9000 2022-09-24 14:32:59 1664029979 1012.9000 2022-09-24 14:31:58 1664029918 1012.9000 2022-09-24 14:30:58 1664029858 1012.9000 2022-09-24 14:29:58 1664029798 1012.9000 2022-09-24 14:28:58 1664029738 1012.8000 2022-09-24 14:27:59 1664029679 1012.8000 2022-09-24 14:26:58 1664029618 1012.8000 2022-09-24 14:25:58 1664029558 1012.8000 2022-09-24 14:24:58 1664029498 1012.8000 2022-09-24 14:23:59 1664029439 1012.9000 2022-09-24 14:22:58 1664029378 1012.8000 2022-09-24 14:21:58 1664029318 1012.9000 2022-09-24 14:20:58 1664029258 1012.8000 2022-09-24 14:19:58 1664029198 1012.8000 2022-09-24 14:18:59 1664029139 1012.9000 2022-09-24 14:17:58 1664029078 1012.8000 2022-09-24 14:16:58 1664029018 1012.9000 2022-09-24 14:15:58 1664028958 1012.9000 2022-09-24 14:14:58 1664028898 1012.9000 2022-09-24 14:13:59 1664028839 1012.9000 2022-09-24 14:12:58 1664028778 1012.9000 2022-09-24 14:11:58 1664028718 1012.9000 2022-09-24 14:10:58 1664028658 1012.9000 2022-09-24 14:09:59 1664028599 1012.9000 2022-09-24 14:08:58 1664028538 1013.0000 2022-09-24 14:07:58 1664028478 1012.9000 2022-09-24 14:06:58 1664028418 1012.9000 2022-09-24 14:05:58 1664028358 1012.9000 2022-09-24 14:04:59 1664028299 1012.8000 2022-09-24 14:03:58 1664028238 1012.9000 2022-09-24 14:02:58 1664028178 1012.8000 2022-09-24 14:01:58 1664028118 1012.9000 2022-09-24 14:00:58 1664028058 1012.9000 2022-09-24 13:59:59 1664027999 1012.9000 2022-09-24 13:58:58 1664027938 1012.9000 2022-09-24 13:57:58 1664027878 1012.8000 2022-09-24 13:56:58 1664027818 1012.9000 2022-09-24 13:55:59 1664027759 1012.9000 2022-09-24 13:54:58 1664027698 1013.0000 2022-09-24 13:53:58 1664027638 1012.9000 2022-09-24 13:52:58 1664027578 1012.9000 2022-09-24 13:51:58 1664027518 1012.9000 2022-09-24 13:50:59 1664027459 1012.9000 2022-09-24 13:49:58 1664027398 1012.9000 2022-09-24 13:48:58 1664027338 1012.9000 2022-09-24 13:47:58 1664027278 1012.9000 2022-09-24 13:46:58 1664027218 1012.9000 2022-09-24 13:45:59 1664027159 1013.0000 2022-09-24 13:44:58 1664027098 1012.9000 2022-09-24 13:43:58 1664027038 1012.9000 2022-09-24 13:42:58 1664026978 1012.9000 2022-09-24 13:41:59 1664026919 1013.0000 2022-09-24 13:40:58 1664026858 1012.9000 2022-09-24 13:39:58 1664026798 1013.0000 2022-09-24 13:38:58 1664026738 1013.0000 2022-09-24 13:37:58 1664026678 1013.0000 2022-09-24 13:36:59 1664026619 1013.0000 2022-09-24 13:35:58 1664026558 1013.1000 2022-09-24 13:34:58 1664026498 1013.0000 2022-09-24 13:33:58 1664026438 1013.0000 2022-09-24 13:32:58 1664026378 1013.0000 2022-09-24 13:31:59 1664026319 1013.1000 2022-09-24 13:30:58 1664026258 1013.1000 2022-09-24 13:29:58 1664026198 1013.1000 2022-09-24 13:28:58 1664026138 1013.1000 2022-09-24 13:27:59 1664026079 1013.1000 2022-09-24 13:26:58 1664026018 1013.1000 2022-09-24 13:25:58 1664025958 1013.1000 2022-09-24 13:24:58 1664025898 1013.1000 2022-09-24 13:23:58 1664025838 1013.1000 2022-09-24 13:22:59 1664025779 1013.2000 2022-09-24 13:21:58 1664025718 1013.1000 2022-09-24 13:20:58 1664025658 1013.1000 2022-09-24 13:19:58 1664025598 1013.1000 2022-09-24 13:18:58 1664025538 1013.1000 2022-09-24 13:17:59 1664025479 1013.1000 2022-09-24 13:16:58 1664025418 1013.1000 2022-09-24 13:15:58 1664025358 1013.1000 2022-09-24 13:14:58 1664025298 1013.1000 2022-09-24 13:13:58 1664025238 1013.0000 2022-09-24 13:12:59 1664025179 1013.1000 2022-09-24 13:11:58 1664025118 1013.1000 2022-09-24 13:10:58 1664025058 1013.1000 2022-09-24 13:09:58 1664024998 1013.1000 2022-09-24 13:08:59 1664024939 1013.1000 2022-09-24 13:07:58 1664024878 1013.2000 2022-09-24 13:06:58 1664024818 1013.2000 2022-09-24 13:05:58 1664024758 1013.1000 2022-09-24 13:04:58 1664024698 1013.2000 2022-09-24 13:03:59 1664024639 1013.3000 2022-09-24 13:02:58 1664024578 1013.2000 2022-09-24 13:01:58 1664024518 1013.3000 2022-09-24 13:00:58 1664024458 1013.3000 2022-09-24 12:59:58 1664024398 1013.3000 2022-09-24 12:58:59 1664024339 1013.3000 2022-09-24 12:57:58 1664024278 1013.3000 2022-09-24 12:56:58 1664024218 1013.4000 2022-09-24 12:55:58 1664024158 1013.3000 2022-09-24 12:54:59 1664024099 1013.3000 2022-09-24 12:53:58 1664024038 1013.4000 2022-09-24 12:52:58 1664023978 1013.4000 2022-09-24 12:51:58 1664023918 1013.4000 2022-09-24 12:50:58 1664023858 1013.4000 2022-09-24 12:49:59 1664023799 1013.4000 2022-09-24 12:48:58 1664023738 1013.4000 2022-09-24 12:47:58 1664023678 1013.4000 2022-09-24 12:46:58 1664023618 1013.4000 2022-09-24 12:45:58 1664023558 1013.4000 2022-09-24 12:44:59 1664023499 1013.5000 2022-09-24 12:43:58 1664023438 1013.5000 2022-09-24 12:42:58 1664023378 1013.5000 2022-09-24 12:41:58 1664023318 1013.5000 2022-09-24 12:40:59 1664023259 1013.5000 2022-09-24 12:39:58 1664023198 1013.5000 2022-09-24 12:38:58 1664023138 1013.5000 2022-09-24 12:37:58 1664023078 1013.5000 2022-09-24 12:36:58 1664023018 1013.4000 2022-09-24 12:35:59 1664022959 1013.5000 2022-09-24 12:34:58 1664022898 1013.5000 2022-09-24 12:33:58 1664022838 1013.5000 2022-09-24 12:32:58 1664022778 1013.5000 2022-09-24 12:31:58 1664022718 1013.5000 2022-09-24 12:30:59 1664022659 1013.6000 2022-09-24 12:29:58 1664022598 1013.6000 2022-09-24 12:28:58 1664022538 1013.7000 2022-09-24 12:27:58 1664022478 1013.6000 2022-09-24 12:26:59 1664022419 1013.7000 2022-09-24 12:25:58 1664022358 1013.6000 2022-09-24 12:24:58 1664022298 1013.6000 2022-09-24 12:23:58 1664022238 1013.5000 2022-09-24 12:22:58 1664022178 1013.5000 2022-09-24 12:21:59 1664022119 1013.5000 2022-09-24 12:20:58 1664022058 1013.6000 2022-09-24 12:19:58 1664021998 1013.6000 2022-09-24 12:18:58 1664021938 1013.6000 2022-09-24 12:17:58 1664021878 1013.5000 2022-09-24 12:16:59 1664021819 1013.6000 2022-09-24 12:15:58 1664021758 1013.6000 2022-09-24 12:14:58 1664021698 1013.5000 2022-09-24 12:13:58 1664021638 1013.6000 2022-09-24 12:12:58 1664021578 1013.6000 2022-09-24 12:11:59 1664021519 1013.6000 2022-09-24 12:10:58 1664021458 1013.7000 2022-09-24 12:09:58 1664021398 1013.7000 2022-09-24 12:08:58 1664021338 1013.6000 2022-09-24 12:07:59 1664021279 1013.5000 2022-09-24 12:06:58 1664021218 1013.6000 2022-09-24 12:05:58 1664021158 1013.7000 2022-09-24 12:04:58 1664021098 1013.7000 2022-09-24 12:03:58 1664021038 1013.7000 2022-09-24 12:02:59 1664020979 1013.7000 2022-09-24 12:01:58 1664020918 1013.7000 2022-09-24 12:00:58 1664020858 1013.6000 2022-09-24 11:59:58 1664020798 1013.6000 2022-09-24 11:58:58 1664020738 1013.5000 2022-09-24 11:57:59 1664020679 1013.5000 2022-09-24 11:56:58 1664020618 1013.6000 2022-09-24 11:55:58 1664020558 1013.5000 2022-09-24 11:54:58 1664020498 1013.5000 2022-09-24 11:53:59 1664020439 1013.5000 2022-09-24 11:52:58 1664020378 1013.6000 2022-09-24 11:51:58 1664020318 1013.5000 2022-09-24 11:50:58 1664020258 1013.6000 2022-09-24 11:49:58 1664020198 1013.5000 2022-09-24 11:48:59 1664020139 1013.5000 2022-09-24 11:47:58 1664020078 1013.6000 2022-09-24 11:46:58 1664020018 1013.5000 2022-09-24 11:45:58 1664019958 1013.5000 2022-09-24 11:44:58 1664019898 1013.5000 2022-09-24 11:43:59 1664019839 1013.5000 2022-09-24 11:42:58 1664019778 1013.5000 2022-09-24 11:41:58 1664019718 1013.5000 2022-09-24 11:40:58 1664019658 1013.5000 2022-09-24 11:39:58 1664019598 1013.5000 2022-09-24 11:38:59 1664019539 1013.5000 2022-09-24 11:37:58 1664019478 1013.6000 2022-09-24 11:36:58 1664019418 1013.5000 2022-09-24 11:35:58 1664019358 1013.5000 2022-09-24 11:34:59 1664019299 1013.6000 2022-09-24 11:33:58 1664019238 1013.5000 2022-09-24 11:32:58 1664019178 1013.5000 2022-09-24 11:31:58 1664019118 1013.5000 2022-09-24 11:30:58 1664019058 1013.5000 2022-09-24 11:29:59 1664018999 1013.6000 2022-09-24 11:28:58 1664018938 1013.6000 2022-09-24 11:27:58 1664018878 1013.5000 2022-09-24 11:26:58 1664018818 1013.6000 2022-09-24 11:25:58 1664018758 1013.5000 2022-09-24 11:24:59 1664018699 1013.7000 2022-09-24 11:23:58 1664018638 1013.6000 2022-09-24 11:22:58 1664018578 1013.7000 2022-09-24 11:21:58 1664018518 1013.6000 2022-09-24 11:20:59 1664018459 1013.6000 2022-09-24 11:19:58 1664018398 1013.6000 2022-09-24 11:18:58 1664018338 1013.6000 2022-09-24 11:17:58 1664018278 1013.6000 2022-09-24 11:16:58 1664018218 1013.6000 2022-09-24 11:15:59 1664018159 1013.7000 2022-09-24 11:14:58 1664018098 1013.7000 2022-09-24 11:13:58 1664018038 1013.8000 2022-09-24 11:12:58 1664017978 1013.8000 2022-09-24 11:11:58 1664017918 1013.8000 2022-09-24 11:10:59 1664017859 1013.8000 2022-09-24 11:09:58 1664017798 1013.8000 2022-09-24 11:08:58 1664017738 1013.8000 2022-09-24 11:07:58 1664017678 1013.8000 2022-09-24 11:06:59 1664017619 1013.8000 2022-09-24 11:05:58 1664017558 1013.8000 2022-09-24 11:04:58 1664017498 1013.7000 2022-09-24 11:02:58 1664017378 1013.7000 2022-09-24 11:02:58 1664017378 1013.7000 2022-09-24 11:01:58 1664017318 1013.7000 2022-09-24 11:00:59 1664017259 1013.7000 2022-09-24 10:59:58 1664017198 1013.8000 2022-09-24 10:58:58 1664017138 1013.7000 2022-09-24 10:57:58 1664017078 1013.7000 2022-09-24 10:56:58 1664017018 1013.7000 2022-09-24 10:55:59 1664016959 1013.7000 2022-09-24 10:54:58 1664016898 1013.8000 2022-09-24 10:53:58 1664016838 1013.8000 2022-09-24 10:52:58 1664016778 1013.9000 2022-09-24 10:51:58 1664016718 1013.8000 2022-09-24 10:50:59 1664016659 1013.8000 2022-09-24 10:49:58 1664016598 1013.8000 2022-09-24 10:48:58 1664016538 1013.9000 2022-09-24 10:47:58 1664016478 1013.9000 2022-09-24 10:46:59 1664016419 1013.9000 2022-09-24 10:45:58 1664016358 1014.1000 2022-09-24 10:44:58 1664016298 1014.0000 2022-09-24 10:43:58 1664016238 1014.0000 2022-09-24 10:42:58 1664016178 1014.0000 2022-09-24 10:41:59 1664016119 1014.0000 2022-09-24 10:40:58 1664016058 1013.9000 2022-09-24 10:39:58 1664015998 1014.0000 2022-09-24 10:38:58 1664015938 1014.0000 2022-09-24 10:37:58 1664015878 1014.0000 2022-09-24 10:36:59 1664015819 1014.0000 2022-09-24 10:35:58 1664015758 1014.0000 2022-09-24 10:34:58 1664015698 1014.1000 2022-09-24 10:33:58 1664015638 1014.1000 2022-09-24 10:32:58 1664015578 1014.1000 2022-09-24 10:31:59 1664015519 1014.1000 2022-09-24 10:30:58 1664015458 1014.2000 2022-09-24 10:29:58 1664015398 1014.2000 2022-09-24 10:28:58 1664015338 1014.2000 2022-09-24 10:27:59 1664015279 1014.2000 2022-09-24 10:26:58 1664015218 1014.2000 2022-09-24 10:25:58 1664015158 1014.2000 2022-09-24 10:24:58 1664015098 1014.2000 2022-09-24 10:23:58 1664015038 1014.2000 2022-09-24 10:22:59 1664014979 1014.2000 2022-09-24 10:20:59 1664014859 1014.3000 2022-09-24 10:20:59 1664014859 1014.3000 2022-09-24 10:19:58 1664014798 1014.2000 2022-09-24 10:18:58 1664014738 1014.3000 2022-09-24 10:17:58 1664014678 1014.2000 2022-09-24 10:16:59 1664014619 1014.2000 2022-09-24 10:15:58 1664014558 1014.2000 2022-09-24 10:14:58 1664014498 1014.2000 2022-09-24 10:13:58 1664014438 1014.1000 2022-09-24 10:12:58 1664014378 1014.2000 2022-09-24 10:11:59 1664014319 1014.2000 2022-09-24 10:10:58 1664014258 1014.2000 2022-09-24 10:09:58 1664014198 1014.2000 2022-09-24 10:08:58 1664014138 1014.2000 2022-09-24 10:07:58 1664014078 1014.2000 2022-09-24 10:06:59 1664014019 1014.2000 2022-09-24 10:05:58 1664013958 1014.3000 2022-09-24 10:04:58 1664013898 1014.3000 2022-09-24 10:03:58 1664013838 1014.2000 2022-09-24 10:02:58 1664013778 1014.2000 2022-09-24 10:01:59 1664013719 1014.3000 2022-09-24 10:00:58 1664013658 1014.2000 2022-09-24 09:59:58 1664013598 1014.2000 2022-09-24 09:58:58 1664013538 1014.3000 2022-09-24 09:57:59 1664013479 1014.4000 2022-09-24 09:56:58 1664013418 1014.4000 2022-09-24 09:55:58 1664013358 1014.3000 2022-09-24 09:54:58 1664013298 1014.3000 2022-09-24 09:53:58 1664013238 1014.3000 2022-09-24 09:52:59 1664013179 1014.3000 2022-09-24 09:51:58 1664013118 1014.3000 2022-09-24 09:50:58 1664013058 1014.4000 2022-09-24 09:49:58 1664012998 1014.4000 2022-09-24 09:48:58 1664012938 1014.4000 2022-09-24 09:47:59 1664012879 1014.4000 2022-09-24 09:46:58 1664012818 1014.4000 2022-09-24 09:45:58 1664012758 1014.4000 2022-09-24 09:44:58 1664012698 1014.3000 2022-09-24 09:43:58 1664012638 1014.4000 2022-09-24 09:42:59 1664012579 1014.4000 2022-09-24 09:41:58 1664012518 1014.4000 2022-09-24 09:40:58 1664012458 1014.4000 2022-09-24 09:39:58 1664012398 1014.3000 2022-09-24 09:38:59 1664012339 1014.4000 2022-09-24 09:37:58 1664012278 1014.4000 2022-09-24 09:36:58 1664012218 1014.5000 2022-09-24 09:35:58 1664012158 1014.5000 2022-09-24 09:34:58 1664012098 1014.5000 2022-09-24 09:33:59 1664012039 1014.6000 2022-09-24 09:32:58 1664011978 1014.5000 2022-09-24 09:31:58 1664011918 1014.5000 2022-09-24 09:30:58 1664011858 1014.6000 2022-09-24 09:29:58 1664011798 1014.5000 2022-09-24 09:28:59 1664011739 1014.6000 2022-09-24 09:27:58 1664011678 1014.7000 2022-09-24 09:26:58 1664011618 1014.6000 2022-09-24 09:25:58 1664011558 1014.6000 2022-09-24 09:24:58 1664011498 1014.7000 2022-09-24 09:23:59 1664011439 1014.7000 2022-09-24 09:22:58 1664011378 1014.7000 2022-09-24 09:21:58 1664011318 1014.8000 2022-09-24 09:20:58 1664011258 1014.7000 2022-09-24 09:19:59 1664011199 1014.8000 2022-09-24 09:18:58 1664011138 1014.8000 2022-09-24 09:17:58 1664011078 1014.8000 2022-09-24 09:16:58 1664011018 1014.7000 2022-09-24 09:15:58 1664010958 1014.7000 2022-09-24 09:14:59 1664010899 1014.7000 2022-09-24 09:13:58 1664010838 1014.7000 2022-09-24 09:12:58 1664010778 1014.7000 2022-09-24 09:11:58 1664010718 1014.7000 2022-09-24 09:10:58 1664010658 1014.7000 2022-09-24 09:09:59 1664010599 1014.7000 2022-09-24 09:08:58 1664010538 1014.6000 2022-09-24 09:07:58 1664010478 1014.8000 2022-09-24 09:06:58 1664010418 1014.7000 2022-09-24 09:05:58 1664010358 1014.7000 2022-09-24 09:04:59 1664010299 1014.8000 2022-09-24 09:03:58 1664010238 1014.8000 2022-09-24 09:02:58 1664010178 1014.8000 2022-09-24 09:01:58 1664010118 1014.7000 2022-09-24 09:00:59 1664010059 1014.8000 2022-09-24 08:59:58 1664009998 1014.8000 2022-09-24 08:58:58 1664009938 1014.8000 2022-09-24 08:57:58 1664009878 1014.8000 2022-09-24 08:56:58 1664009818 1014.7000 2022-09-24 08:55:59 1664009759 1014.7000 2022-09-24 08:54:58 1664009698 1014.8000 2022-09-24 08:53:58 1664009638 1014.8000 2022-09-24 08:52:58 1664009578 1014.8000 2022-09-24 08:51:58 1664009518 1014.8000 2022-09-24 08:50:59 1664009459 1014.9000 2022-09-24 08:49:58 1664009398 1014.9000 2022-09-24 08:48:58 1664009338 1014.9000 2022-09-24 08:47:58 1664009278 1014.9000 2022-09-24 08:46:58 1664009218 1014.9000 2022-09-24 08:45:59 1664009159 1014.8000 2022-09-24 08:44:58 1664009098 1014.8000 2022-09-24 08:43:58 1664009038 1014.8000 2022-09-24 08:42:58 1664008978 1014.8000 2022-09-24 08:41:58 1664008918 1014.8000 2022-09-24 08:40:59 1664008859 1014.8000 2022-09-24 08:39:58 1664008798 1014.8000 2022-09-24 08:38:58 1664008738 1014.7000 2022-09-24 08:37:58 1664008678 1014.7000 2022-09-24 08:36:59 1664008619 1014.7000 2022-09-24 08:35:58 1664008558 1014.8000 2022-09-24 08:34:58 1664008498 1014.7000 2022-09-24 08:33:58 1664008438 1014.8000 2022-09-24 08:32:58 1664008378 1014.8000 2022-09-24 08:31:59 1664008319 1014.9000 2022-09-24 08:30:58 1664008258 1014.8000 2022-09-24 08:29:58 1664008198 1014.8000 2022-09-24 08:28:58 1664008138 1014.9000 2022-09-24 08:27:58 1664008078 1014.9000 2022-09-24 08:26:59 1664008019 1014.9000 2022-09-24 08:25:58 1664007958 1014.9000 2022-09-24 08:24:58 1664007898 1014.8000 2022-09-24 08:23:58 1664007838 1014.8000 2022-09-24 08:22:59 1664007779 1014.9000 2022-09-24 08:21:58 1664007718 1014.8000 2022-09-24 08:20:58 1664007658 1014.9000 2022-09-24 08:19:58 1664007598 1014.9000 2022-09-24 08:18:58 1664007538 1014.9000 2022-09-24 08:17:59 1664007479 1014.9000 2022-09-24 08:16:58 1664007418 1015.0000 2022-09-24 08:15:58 1664007358 1014.9000 2022-09-24 08:14:58 1664007298 1014.9000 2022-09-24 08:13:58 1664007238 1015.0000 2022-09-24 08:12:59 1664007179 1014.9000 2022-09-24 08:11:58 1664007118 1014.9000 2022-09-24 08:10:58 1664007058 1014.9000 2022-09-24 08:09:58 1664006998 1014.9000 2022-09-24 08:08:58 1664006938 1014.9000 2022-09-24 08:07:59 1664006879 1014.9000 2022-09-24 08:06:58 1664006818 1014.9000 2022-09-24 08:05:58 1664006758 1014.9000 2022-09-24 08:04:58 1664006698 1014.9000 2022-09-24 08:03:59 1664006639 1015.0000 2022-09-24 08:02:58 1664006578 1014.9000 2022-09-24 08:01:58 1664006518 1014.9000 2022-09-24 08:00:58 1664006458 1014.9000 2022-09-24 07:59:58 1664006398 1015.0000 2022-09-24 07:58:59 1664006339 1014.9000 2022-09-24 07:57:58 1664006278 1014.9000 2022-09-24 07:56:58 1664006218 1015.0000 2022-09-24 07:55:58 1664006158 1015.0000 2022-09-24 07:54:58 1664006098 1014.9000 2022-09-24 07:53:59 1664006039 1015.1000 2022-09-24 07:52:58 1664005978 1015.0000 2022-09-24 07:51:58 1664005918 1015.0000 2022-09-24 07:50:58 1664005858 1015.0000 2022-09-24 07:49:58 1664005798 1015.0000 2022-09-24 07:48:59 1664005739 1015.0000 2022-09-24 07:47:58 1664005678 1015.1000 2022-09-24 07:46:58 1664005618 1015.1000 2022-09-24 07:45:58 1664005558 1015.0000 2022-09-24 07:44:59 1664005499 1015.0000 2022-09-24 07:43:58 1664005438 1015.0000 2022-09-24 07:42:58 1664005378 1015.1000 2022-09-24 07:41:58 1664005318 1015.0000 2022-09-24 07:40:58 1664005258 1015.1000 2022-09-24 07:39:59 1664005199 1015.0000 2022-09-24 07:38:58 1664005138 1015.0000 2022-09-24 07:37:58 1664005078 1015.0000 2022-09-24 07:36:58 1664005018 1015.0000 2022-09-24 07:35:58 1664004958 1015.0000 2022-09-24 07:34:59 1664004899 1015.0000 2022-09-24 07:33:58 1664004838 1015.0000 2022-09-24 07:32:58 1664004778 1014.9000 2022-09-24 07:31:58 1664004718 1014.9000 2022-09-24 07:30:59 1664004659 1014.9000 2022-09-24 07:29:58 1664004598 1015.0000 2022-09-24 07:28:58 1664004538 1015.0000 2022-09-24 07:27:58 1664004478 1014.9000 2022-09-24 07:26:58 1664004418 1014.9000 2022-09-24 07:25:59 1664004359 1015.0000 2022-09-24 07:24:58 1664004298 1014.9000 2022-09-24 07:23:58 1664004238 1014.9000 2022-09-24 07:22:58 1664004178 1014.9000 2022-09-24 07:21:58 1664004118 1014.8000 2022-09-24 07:20:59 1664004059 1014.9000 2022-09-24 07:19:58 1664003998 1014.9000 2022-09-24 07:18:58 1664003938 1014.9000 2022-09-24 07:17:58 1664003878 1014.9000 2022-09-24 07:16:58 1664003818 1014.8000 2022-09-24 07:15:59 1664003759 1014.9000 2022-09-24 07:14:58 1664003698 1014.9000 2022-09-24 07:13:58 1664003638 1014.8000 2022-09-24 07:12:58 1664003578 1014.8000 2022-09-24 07:11:59 1664003519 1014.7000 2022-09-24 07:10:58 1664003458 1014.7000 2022-09-24 07:09:58 1664003398 1014.7000 2022-09-24 07:08:58 1664003338 1014.7000 2022-09-24 07:07:58 1664003278 1014.6000 2022-09-24 07:06:59 1664003219 1014.7000 2022-09-24 07:05:58 1664003158 1014.6000 2022-09-24 07:04:58 1664003098 1014.6000 2022-09-24 07:03:58 1664003038 1014.6000 2022-09-24 07:02:58 1664002978 1014.6000 2022-09-24 07:01:59 1664002919 1014.6000 2022-09-24 07:00:58 1664002858 1014.6000 2022-09-24 06:59:58 1664002798 1014.6000 2022-09-24 06:58:58 1664002738 1014.6000 2022-09-24 06:57:58 1664002678 1014.5000 2022-09-24 06:56:59 1664002619 1014.5000 2022-09-24 06:55:58 1664002558 1014.6000 2022-09-24 06:54:58 1664002498 1014.6000 2022-09-24 06:53:58 1664002438 1014.6000 2022-09-24 06:52:59 1664002379 1014.6000 2022-09-24 06:51:58 1664002318 1014.6000 2022-09-24 06:50:58 1664002258 1014.7000 2022-09-24 06:49:58 1664002198 1014.6000 2022-09-24 06:48:58 1664002138 1014.6000 2022-09-24 06:47:59 1664002079 1014.6000 2022-09-24 06:46:58 1664002018 1014.6000 2022-09-24 06:45:58 1664001958 1014.6000 2022-09-24 06:44:58 1664001898 1014.6000 2022-09-24 06:43:58 1664001838 1014.6000 2022-09-24 06:42:59 1664001779 1014.5000 2022-09-24 06:41:58 1664001718 1014.6000 2022-09-24 06:40:58 1664001658 1014.6000 2022-09-24 06:39:58 1664001598 1014.6000 2022-09-24 06:38:58 1664001538 1014.6000 2022-09-24 06:37:59 1664001479 1014.7000 2022-09-24 06:36:58 1664001418 1014.7000 2022-09-24 06:35:58 1664001358 1014.6000 2022-09-24 06:34:58 1664001298 1014.6000 2022-09-24 06:33:59 1664001239 1014.6000 2022-09-24 06:32:58 1664001178 1014.7000 2022-09-24 06:31:58 1664001118 1014.7000 2022-09-24 06:30:58 1664001058 1014.7000 2022-09-24 06:29:58 1664000998 1014.7000 2022-09-24 06:28:59 1664000939 1014.7000 2022-09-24 06:27:58 1664000878 1014.6000 2022-09-24 06:26:58 1664000818 1014.6000 2022-09-24 06:25:58 1664000758 1014.6000 2022-09-24 06:24:59 1664000699 1014.6000 2022-09-24 06:23:58 1664000638 1014.7000 2022-09-24 06:22:58 1664000578 1014.6000 2022-09-24 06:21:58 1664000518 1014.7000 2022-09-24 06:20:58 1664000458 1014.6000 2022-09-24 06:19:59 1664000399 1014.7000 2022-09-24 06:18:58 1664000338 1014.7000 2022-09-24 06:17:58 1664000278 1014.8000 2022-09-24 06:16:58 1664000218 1014.8000 2022-09-24 06:15:58 1664000158 1014.8000 2022-09-24 06:14:59 1664000099 1014.8000 2022-09-24 06:13:58 1664000038 1014.8000 2022-09-24 06:12:58 1663999978 1014.8000 2022-09-24 06:11:58 1663999918 1014.8000 2022-09-24 06:10:58 1663999858 1014.8000 2022-09-24 06:09:59 1663999799 1014.8000 2022-09-24 06:08:58 1663999738 1014.9000 2022-09-24 06:07:58 1663999678 1014.9000 2022-09-24 06:06:58 1663999618 1014.8000 2022-09-24 06:05:59 1663999559 1014.8000 2022-09-24 06:04:58 1663999498 1014.9000 2022-09-24 06:03:58 1663999438 1014.9000 2022-09-24 06:02:58 1663999378 1014.9000 2022-09-24 06:01:58 1663999318 1014.9000 2022-09-24 06:00:59 1663999259 1014.9000 2022-09-24 05:59:58 1663999198 1014.9000 2022-09-24 05:58:58 1663999138 1014.9000 2022-09-24 05:57:58 1663999078 1014.9000 2022-09-24 05:56:58 1663999018 1014.9000 2022-09-24 05:55:59 1663998959 1014.9000 2022-09-24 05:54:58 1663998898 1014.8000 2022-09-24 05:53:58 1663998838 1014.7000 2022-09-24 05:52:58 1663998778 1014.7000 2022-09-24 05:51:59 1663998719 1014.7000 2022-09-24 05:50:58 1663998658 1014.7000 2022-09-24 05:49:58 1663998598 1014.6000 2022-09-24 05:48:58 1663998538 1014.6000 2022-09-24 05:47:58 1663998478 1014.5000 2022-09-24 05:46:59 1663998419 1014.5000 2022-09-24 05:45:58 1663998358 1014.5000 2022-09-24 05:44:58 1663998298 1014.5000 2022-09-24 05:43:58 1663998238 1014.5000 2022-09-24 05:42:58 1663998178 1014.5000 2022-09-24 05:41:59 1663998119 1014.5000 2022-09-24 05:40:58 1663998058 1014.4000 2022-09-24 05:39:58 1663997998 1014.4000 2022-09-24 05:38:58 1663997938 1014.5000 2022-09-24 05:37:58 1663997878 1014.5000 2022-09-24 05:36:59 1663997819 1014.6000 2022-09-24 05:35:58 1663997758 1014.6000 2022-09-24 05:34:58 1663997698 1014.6000 2022-09-24 05:33:58 1663997638 1014.5000 2022-09-24 05:32:59 1663997579 1014.5000 2022-09-24 05:31:58 1663997518 1014.5000 2022-09-24 05:30:58 1663997458 1014.4000 2022-09-24 05:29:58 1663997398 1014.4000 2022-09-24 05:28:58 1663997338 1014.5000 2022-09-24 05:27:59 1663997279 1014.5000 2022-09-24 05:26:58 1663997218 1014.4000 2022-09-24 05:25:58 1663997158 1014.5000 2022-09-24 05:24:58 1663997098 1014.6000 2022-09-24 05:23:58 1663997038 1014.7000 2022-09-24 05:22:59 1663996979 1014.7000 2022-09-24 05:21:58 1663996918 1014.7000 2022-09-24 05:20:58 1663996858 1014.8000 2022-09-24 05:19:58 1663996798 1014.7000 2022-09-24 05:18:58 1663996738 1014.7000 2022-09-24 05:17:59 1663996679 1014.6000 2022-09-24 05:16:58 1663996618 1014.7000 2022-09-24 05:15:58 1663996558 1014.7000 2022-09-24 05:14:58 1663996498 1014.5000 2022-09-24 05:13:59 1663996439 1014.6000 2022-09-24 05:12:58 1663996378 1014.5000 2022-09-24 05:11:58 1663996318 1014.5000 2022-09-24 05:10:58 1663996258 1014.4000 2022-09-24 05:09:58 1663996198 1014.5000 2022-09-24 05:08:59 1663996139 1014.5000 2022-09-24 05:07:58 1663996078 1014.5000 2022-09-24 05:06:58 1663996018 1014.5000 2022-09-24 05:05:58 1663995958 1014.4000 2022-09-24 05:04:58 1663995898 1014.5000 2022-09-24 05:03:59 1663995839 1014.5000 2022-09-24 05:02:58 1663995778 1014.5000 2022-09-24 05:01:58 1663995718 1014.5000 2022-09-24 05:00:58 1663995658 1014.5000 2022-09-24 04:59:58 1663995598 1014.6000 2022-09-24 04:58:59 1663995539 1014.5000 2022-09-24 04:57:58 1663995478 1014.6000 2022-09-24 04:56:58 1663995418 1014.5000 2022-09-24 04:55:58 1663995358 1014.6000 2022-09-24 04:54:59 1663995299 1014.6000 2022-09-24 04:53:58 1663995238 1014.6000 2022-09-24 04:52:58 1663995178 1014.7000 2022-09-24 04:51:58 1663995118 1014.6000 2022-09-24 04:50:58 1663995058 1014.7000 2022-09-24 04:49:59 1663994999 1014.7000 2022-09-24 04:48:58 1663994938 1014.7000 2022-09-24 04:47:58 1663994878 1014.7000 2022-09-24 04:46:58 1663994818 1014.7000 2022-09-24 04:45:58 1663994758 1014.7000 2022-09-24 04:44:59 1663994699 1014.7000 2022-09-24 04:43:58 1663994638 1014.6000 2022-09-24 04:42:58 1663994578 1014.6000 2022-09-24 04:41:58 1663994518 1014.6000 2022-09-24 04:40:59 1663994459 1014.6000 2022-09-24 04:39:58 1663994398 1014.6000 2022-09-24 04:38:58 1663994338 1014.5000 2022-09-24 04:37:58 1663994278 1014.5000 2022-09-24 04:36:58 1663994218 1014.5000 2022-09-24 04:35:59 1663994159 1014.5000 2022-09-24 04:34:58 1663994098 1014.5000 2022-09-24 04:33:58 1663994038 1014.5000 2022-09-24 04:32:58 1663993978 1014.5000 2022-09-24 04:31:58 1663993918 1014.5000 2022-09-24 04:30:59 1663993859 1014.5000 2022-09-24 04:29:58 1663993798 1014.5000 2022-09-24 04:28:58 1663993738 1014.5000 2022-09-24 04:27:58 1663993678 1014.5000 2022-09-24 04:26:58 1663993618 1014.5000 2022-09-24 04:25:59 1663993559 1014.5000 2022-09-24 04:24:58 1663993498 1014.5000 2022-09-24 04:23:58 1663993438 1014.5000 2022-09-24 04:22:58 1663993378 1014.5000 2022-09-24 04:21:59 1663993319 1014.4000 2022-09-24 04:20:58 1663993258 1014.4000 2022-09-24 04:19:58 1663993198 1014.4000 2022-09-24 04:18:58 1663993138 1014.5000 2022-09-24 04:17:58 1663993078 1014.5000 2022-09-24 04:16:59 1663993019 1014.6000 2022-09-24 04:15:58 1663992958 1014.6000 2022-09-24 04:14:58 1663992898 1014.5000 2022-09-24 04:13:58 1663992838 1014.6000 2022-09-24 04:12:58 1663992778 1014.6000 2022-09-24 04:11:59 1663992719 1014.6000 2022-09-24 04:10:58 1663992658 1014.6000 2022-09-24 04:09:58 1663992598 1014.6000 2022-09-24 04:08:58 1663992538 1014.6000 2022-09-24 04:07:58 1663992478 1014.6000 2022-09-24 04:06:59 1663992419 1014.5000 2022-09-24 04:05:58 1663992358 1014.6000 2022-09-24 04:04:58 1663992298 1014.6000 2022-09-24 04:03:58 1663992238 1014.6000 2022-09-24 04:02:59 1663992179 1014.5000 2022-09-24 04:01:58 1663992118 1014.5000 2022-09-24 04:00:58 1663992058 1014.6000 2022-09-24 03:59:58 1663991998 1014.5000 2022-09-24 03:58:58 1663991938 1014.6000 2022-09-24 03:57:59 1663991879 1014.5000 2022-09-24 03:56:58 1663991818 1014.5000 2022-09-24 03:55:58 1663991758 1014.5000 2022-09-24 03:54:58 1663991698 1014.6000 2022-09-24 03:53:58 1663991638 1014.5000 2022-09-24 03:52:59 1663991579 1014.5000 2022-09-24 03:51:58 1663991518 1014.5000 2022-09-24 03:50:58 1663991458 1014.6000 2022-09-24 03:49:58 1663991398 1014.5000 2022-09-24 03:48:59 1663991339 1014.6000 2022-09-24 03:47:58 1663991278 1014.5000 2022-09-24 03:46:58 1663991218 1014.5000 2022-09-24 03:45:58 1663991158 1014.5000 2022-09-24 03:44:58 1663991098 1014.5000 2022-09-24 03:43:59 1663991039 1014.6000 2022-09-24 03:42:58 1663990978 1014.6000 2022-09-24 03:41:58 1663990918 1014.6000 2022-09-24 03:40:58 1663990858 1014.6000 2022-09-24 03:39:58 1663990798 1014.7000 2022-09-24 03:38:59 1663990739 1014.7000 2022-09-24 03:37:58 1663990678 1014.7000 2022-09-24 03:36:58 1663990618 1014.7000 2022-09-24 03:35:58 1663990558 1014.7000 2022-09-24 03:34:59 1663990499 1014.7000 2022-09-24 03:33:58 1663990438 1014.7000 2022-09-24 03:32:58 1663990378 1014.8000 2022-09-24 03:31:58 1663990318 1014.8000 2022-09-24 03:30:58 1663990258 1014.7000 2022-09-24 03:29:59 1663990199 1014.8000 2022-09-24 03:28:58 1663990138 1014.9000 2022-09-24 03:27:58 1663990078 1014.8000 2022-09-24 03:26:58 1663990018 1014.9000 2022-09-24 03:25:58 1663989958 1014.9000 2022-09-24 03:24:59 1663989899 1014.9000 2022-09-24 03:23:58 1663989838 1014.9000 2022-09-24 03:22:58 1663989778 1015.0000 2022-09-24 03:21:58 1663989718 1014.9000 2022-09-24 03:20:59 1663989659 1014.9000 2022-09-24 03:19:58 1663989598 1014.9000 2022-09-24 03:18:58 1663989538 1014.9000 2022-09-24 03:17:58 1663989478 1014.9000 2022-09-24 03:16:58 1663989418 1014.9000 2022-09-24 03:15:59 1663989359 1014.9000 2022-09-24 03:14:58 1663989298 1014.9000 2022-09-24 03:13:58 1663989238 1014.8000 2022-09-24 03:12:58 1663989178 1014.9000 2022-09-24 03:11:58 1663989118 1014.8000 2022-09-24 03:10:59 1663989059 1014.8000 2022-09-24 03:09:58 1663988998 1014.7000 2022-09-24 03:08:58 1663988938 1014.7000 2022-09-24 03:07:58 1663988878 1014.8000 2022-09-24 03:06:59 1663988819 1014.8000 2022-09-24 03:05:58 1663988758 1014.7000 2022-09-24 03:04:58 1663988698 1014.7000 2022-09-24 03:03:58 1663988638 1014.7000 2022-09-24 03:02:58 1663988578 1014.7000 2022-09-24 03:01:59 1663988519 1014.7000 2022-09-24 03:00:58 1663988458 1014.7000 2022-09-24 02:59:58 1663988398 1014.7000 2022-09-24 02:58:58 1663988338 1014.8000 2022-09-24 02:57:58 1663988278 1014.7000 2022-09-24 02:56:59 1663988219 1014.7000 2022-09-24 02:55:58 1663988158 1014.7000 2022-09-24 02:54:58 1663988098 1014.7000 2022-09-24 02:53:58 1663988038 1014.6000 2022-09-24 02:52:58 1663987978 1014.6000 2022-09-24 02:51:59 1663987919 1014.6000 2022-09-24 02:50:58 1663987858 1014.6000 2022-09-24 02:49:58 1663987798 1014.6000 2022-09-24 02:48:58 1663987738 1014.6000 2022-09-24 02:47:59 1663987679 1014.6000 2022-09-24 02:46:58 1663987618 1014.6000 2022-09-24 02:45:58 1663987558 1014.7000 2022-09-24 02:44:58 1663987498 1014.6000 2022-09-24 02:43:58 1663987438 1014.6000 2022-09-24 02:42:59 1663987379 1014.5000 2022-09-24 02:41:58 1663987318 1014.5000 2022-09-24 02:40:58 1663987258 1014.5000 2022-09-24 02:39:58 1663987198 1014.5000 2022-09-24 02:38:58 1663987138 1014.5000 2022-09-24 02:37:59 1663987079 1014.5000 2022-09-24 02:36:58 1663987018 1014.4000 2022-09-24 02:35:58 1663986958 1014.5000 2022-09-24 02:34:58 1663986898 1014.5000 2022-09-24 02:33:58 1663986838 1014.5000 2022-09-24 02:32:59 1663986779 1014.5000 2022-09-24 02:31:58 1663986718 1014.6000 2022-09-24 02:30:58 1663986658 1014.5000 2022-09-24 02:29:58 1663986598 1014.6000 2022-09-24 02:28:58 1663986538 1014.6000 2022-09-24 02:27:59 1663986479 1014.6000 2022-09-24 02:26:58 1663986418 1014.7000 2022-09-24 02:25:58 1663986358 1014.7000 2022-09-24 02:24:58 1663986298 1014.7000 2022-09-24 02:23:59 1663986239 1014.7000 2022-09-24 02:22:58 1663986178 1014.7000 2022-09-24 02:21:58 1663986118 1014.8000 2022-09-24 02:20:58 1663986058 1014.8000 2022-09-24 02:19:58 1663985998 1014.8000 2022-09-24 02:18:59 1663985939 1014.8000 2022-09-24 02:17:58 1663985878 1014.8000 2022-09-24 02:16:58 1663985818 1014.8000 2022-09-24 02:15:58 1663985758 1014.7000 2022-09-24 02:14:58 1663985698 1014.8000 2022-09-24 02:13:59 1663985639 1014.9000 2022-09-24 02:12:58 1663985578 1014.8000 2022-09-24 02:11:58 1663985518 1014.9000 2022-09-24 02:10:58 1663985458 1014.9000 2022-09-24 02:09:59 1663985399 1014.9000 2022-09-24 02:08:58 1663985338 1014.9000 2022-09-24 02:07:58 1663985278 1014.9000 2022-09-24 02:06:58 1663985218 1014.9000 2022-09-24 02:05:58 1663985158 1015.0000 2022-09-24 02:04:59 1663985099 1015.0000 2022-09-24 02:03:58 1663985038 1015.0000 2022-09-24 02:02:58 1663984978 1015.0000 2022-09-24 02:01:58 1663984918 1015.0000 2022-09-24 02:00:58 1663984858 1015.0000 2022-09-24 01:59:59 1663984799 1015.0000 2022-09-24 01:58:58 1663984738 1015.0000 2022-09-24 01:57:58 1663984678 1015.0000 2022-09-24 01:56:58 1663984618 1015.0000 2022-09-24 01:55:58 1663984558 1015.0000 2022-09-24 01:54:59 1663984499 1015.1000 2022-09-24 01:53:58 1663984438 1015.0000 2022-09-24 01:52:58 1663984378 1015.1000 2022-09-24 01:51:58 1663984318 1015.1000 2022-09-24 01:50:59 1663984259 1015.1000 2022-09-24 01:49:58 1663984198 1015.0000 2022-09-24 01:48:58 1663984138 1015.1000 2022-09-24 01:47:58 1663984078 1015.2000 2022-09-24 01:46:58 1663984018 1015.1000 2022-09-24 01:45:59 1663983959 1015.1000 2022-09-24 01:44:58 1663983898 1015.2000 2022-09-24 01:43:58 1663983838 1015.2000 2022-09-24 01:42:58 1663983778 1015.2000 2022-09-24 01:41:58 1663983718 1015.2000 2022-09-24 01:40:59 1663983659 1015.2000 2022-09-24 01:39:58 1663983598 1015.2000 2022-09-24 01:38:58 1663983538 1015.2000 2022-09-24 01:37:58 1663983478 1015.2000 2022-09-24 01:36:59 1663983419 1015.3000 2022-09-24 01:35:58 1663983358 1015.2000 2022-09-24 01:34:58 1663983298 1015.2000 2022-09-24 01:33:58 1663983238 1015.2000 2022-09-24 01:32:58 1663983178 1015.2000 2022-09-24 01:31:59 1663983119 1015.2000 2022-09-24 01:30:58 1663983058 1015.2000 2022-09-24 01:29:58 1663982998 1015.2000 2022-09-24 01:28:58 1663982938 1015.2000 2022-09-24 01:27:58 1663982878 1015.3000 2022-09-24 01:26:59 1663982819 1015.3000 2022-09-24 01:25:58 1663982758 1015.2000 2022-09-24 01:24:58 1663982698 1015.3000 2022-09-24 01:23:58 1663982638 1015.4000 2022-09-24 01:22:59 1663982579 1015.4000 2022-09-24 01:21:58 1663982518 1015.4000 2022-09-24 01:20:58 1663982458 1015.4000 2022-09-24 01:19:58 1663982398 1015.4000 2022-09-24 01:18:58 1663982338 1015.5000 2022-09-24 01:17:59 1663982279 1015.5000 2022-09-24 01:16:58 1663982218 1015.5000 2022-09-24 01:15:58 1663982158 1015.5000 2022-09-24 01:14:58 1663982098 1015.5000 2022-09-24 01:13:59 1663982039 1015.5000 2022-09-24 01:12:58 1663981978 1015.6000 2022-09-24 01:11:58 1663981918 1015.6000 2022-09-24 01:10:58 1663981858 1015.5000 2022-09-24 01:09:58 1663981798 1015.5000 2022-09-24 01:08:59 1663981739 1015.5000 2022-09-24 01:07:58 1663981678 1015.4000 2022-09-24 01:06:58 1663981618 1015.5000 2022-09-24 01:05:58 1663981558 1015.5000 2022-09-24 01:04:58 1663981498 1015.5000 2022-09-24 01:03:59 1663981439 1015.5000 2022-09-24 01:02:58 1663981378 1015.5000 2022-09-24 01:01:58 1663981318 1015.5000 2022-09-24 01:00:58 1663981258 1015.5000 2022-09-24 00:59:58 1663981198 1015.6000 2022-09-24 00:58:59 1663981139 1015.5000 2022-09-24 00:57:58 1663981078 1015.5000 2022-09-24 00:56:58 1663981018 1015.6000 2022-09-24 00:55:58 1663980958 1015.5000 2022-09-24 00:54:58 1663980898 1015.6000 2022-09-24 00:53:59 1663980839 1015.6000 2022-09-24 00:52:58 1663980778 1015.6000 2022-09-24 00:51:58 1663980718 1015.6000 2022-09-24 00:50:58 1663980658 1015.6000 2022-09-24 00:49:59 1663980599 1015.6000 2022-09-24 00:48:58 1663980538 1015.6000 2022-09-24 00:47:58 1663980478 1015.6000 2022-09-24 00:46:58 1663980418 1015.6000 2022-09-24 00:45:58 1663980358 1015.6000 2022-09-24 00:44:59 1663980299 1015.6000 2022-09-24 00:43:58 1663980238 1015.6000 2022-09-24 00:42:58 1663980178 1015.7000 2022-09-24 00:41:58 1663980118 1015.7000 2022-09-24 00:40:58 1663980058 1015.6000 2022-09-24 00:39:59 1663979999 1015.7000 2022-09-24 00:38:58 1663979938 1015.7000 2022-09-24 00:37:58 1663979878 1015.7000 2022-09-24 00:36:58 1663979818 1015.6000 2022-09-24 00:35:59 1663979759 1015.6000 2022-09-24 00:34:58 1663979698 1015.7000 2022-09-24 00:33:58 1663979638 1015.7000 2022-09-24 00:32:58 1663979578 1015.7000 2022-09-24 00:31:58 1663979518 1015.7000 2022-09-24 00:30:59 1663979459 1015.7000 2022-09-24 00:29:58 1663979398 1015.7000 2022-09-24 00:28:58 1663979338 1015.7000 2022-09-24 00:27:58 1663979278 1015.7000 2022-09-24 00:26:58 1663979218 1015.7000 2022-09-24 00:25:59 1663979159 1015.7000 2022-09-24 00:24:58 1663979098 1015.8000 2022-09-24 00:23:58 1663979038 1015.8000 2022-09-24 00:22:58 1663978978 1015.8000 2022-09-24 00:21:58 1663978918 1015.7000 2022-09-24 00:20:59 1663978859 1015.8000 2022-09-24 00:19:58 1663978798 1015.8000 2022-09-24 00:18:58 1663978738 1015.8000 2022-09-24 00:17:58 1663978678 1015.8000 2022-09-24 00:16:58 1663978618 1015.8000 2022-09-24 00:15:59 1663978559 1015.8000 2022-09-24 00:14:58 1663978498 1015.8000 2022-09-24 00:13:58 1663978438 1015.8000 2022-09-24 00:12:58 1663978378 1015.7000 2022-09-24 00:11:59 1663978319 1015.8000 2022-09-24 00:10:58 1663978258 1015.8000 2022-09-24 00:09:58 1663978198 1015.9000 2022-09-24 00:08:58 1663978138 1015.9000 2022-09-24 00:07:58 1663978078 1015.8000 2022-09-24 00:06:59 1663978019 1015.8000 2022-09-24 00:05:58 1663977958 1015.8000 2022-09-24 00:04:58 1663977898 1015.9000 2022-09-24 00:03:58 1663977838 1015.9000 2022-09-24 00:02:57 1663977777 1015.9000 2022-09-24 00:02:00 1663977720 1015.9000 2022-09-24 00:00:58 1663977658 1015.9000