#Date Unixtime Value #------------------------------------------------- 2022-09-23 23:59:58 1663977598 1015.8000 2022-09-23 23:58:58 1663977538 1015.9000 2022-09-23 23:57:58 1663977478 1015.8000 2022-09-23 23:56:59 1663977419 1015.9000 2022-09-23 23:55:58 1663977358 1015.9000 2022-09-23 23:54:58 1663977298 1015.9000 2022-09-23 23:53:58 1663977238 1015.9000 2022-09-23 23:52:58 1663977178 1015.8000 2022-09-23 23:51:59 1663977119 1015.9000 2022-09-23 23:50:58 1663977058 1015.9000 2022-09-23 23:49:58 1663976998 1015.9000 2022-09-23 23:48:58 1663976938 1015.8000 2022-09-23 23:47:59 1663976879 1015.9000 2022-09-23 23:46:58 1663976818 1015.8000 2022-09-23 23:45:58 1663976758 1015.8000 2022-09-23 23:44:58 1663976698 1015.8000 2022-09-23 23:43:58 1663976638 1015.8000 2022-09-23 23:42:59 1663976579 1015.8000 2022-09-23 23:41:58 1663976518 1015.9000 2022-09-23 23:40:58 1663976458 1015.9000 2022-09-23 23:39:58 1663976398 1015.8000 2022-09-23 23:38:58 1663976338 1015.9000 2022-09-23 23:37:59 1663976279 1015.9000 2022-09-23 23:36:58 1663976218 1015.9000 2022-09-23 23:35:58 1663976158 1015.8000 2022-09-23 23:34:58 1663976098 1015.9000 2022-09-23 23:33:58 1663976038 1015.9000 2022-09-23 23:32:59 1663975979 1015.9000 2022-09-23 23:31:58 1663975918 1015.9000 2022-09-23 23:30:58 1663975858 1016.0000 2022-09-23 23:29:58 1663975798 1015.9000 2022-09-23 23:28:59 1663975739 1015.9000 2022-09-23 23:27:58 1663975678 1015.8000 2022-09-23 23:26:58 1663975618 1015.8000 2022-09-23 23:25:58 1663975558 1015.9000 2022-09-23 23:24:58 1663975498 1015.8000 2022-09-23 23:23:59 1663975439 1015.8000 2022-09-23 23:22:58 1663975378 1015.8000 2022-09-23 23:21:58 1663975318 1015.8000 2022-09-23 23:20:58 1663975258 1015.8000 2022-09-23 23:19:58 1663975198 1015.7000 2022-09-23 23:18:59 1663975139 1015.8000 2022-09-23 23:17:58 1663975078 1015.8000 2022-09-23 23:16:58 1663975018 1015.8000 2022-09-23 23:15:58 1663974958 1015.8000 2022-09-23 23:14:58 1663974898 1015.8000 2022-09-23 23:13:59 1663974839 1015.8000 2022-09-23 23:12:58 1663974778 1015.7000 2022-09-23 23:11:58 1663974718 1015.7000 2022-09-23 23:10:58 1663974658 1015.7000 2022-09-23 23:09:59 1663974599 1015.8000 2022-09-23 23:08:58 1663974538 1015.8000 2022-09-23 23:07:58 1663974478 1015.8000 2022-09-23 23:06:58 1663974418 1015.9000 2022-09-23 23:05:58 1663974358 1015.8000 2022-09-23 23:04:59 1663974299 1015.9000 2022-09-23 23:03:58 1663974238 1015.8000 2022-09-23 23:02:58 1663974178 1015.8000 2022-09-23 23:01:58 1663974118 1015.9000 2022-09-23 23:00:58 1663974058 1015.9000 2022-09-23 22:59:59 1663973999 1015.9000 2022-09-23 22:58:58 1663973938 1015.8000 2022-09-23 22:57:58 1663973878 1015.9000 2022-09-23 22:56:58 1663973818 1015.8000 2022-09-23 22:55:58 1663973758 1015.8000 2022-09-23 22:54:59 1663973699 1015.9000 2022-09-23 22:53:58 1663973638 1015.9000 2022-09-23 22:52:58 1663973578 1015.9000 2022-09-23 22:51:58 1663973518 1015.9000 2022-09-23 22:50:59 1663973459 1015.9000 2022-09-23 22:49:58 1663973398 1015.9000 2022-09-23 22:48:58 1663973338 1015.9000 2022-09-23 22:47:58 1663973278 1016.0000 2022-09-23 22:46:58 1663973218 1016.0000 2022-09-23 22:45:59 1663973159 1016.0000 2022-09-23 22:44:58 1663973098 1016.1000 2022-09-23 22:43:58 1663973038 1016.0000 2022-09-23 22:42:58 1663972978 1016.0000 2022-09-23 22:41:58 1663972918 1016.0000 2022-09-23 22:40:59 1663972859 1016.0000 2022-09-23 22:39:58 1663972798 1016.1000 2022-09-23 22:38:58 1663972738 1016.1000 2022-09-23 22:37:58 1663972678 1016.0000 2022-09-23 22:36:58 1663972618 1016.0000 2022-09-23 22:35:59 1663972559 1016.0000 2022-09-23 22:34:58 1663972498 1016.0000 2022-09-23 22:33:58 1663972438 1016.0000 2022-09-23 22:32:58 1663972378 1016.1000 2022-09-23 22:31:59 1663972319 1016.0000 2022-09-23 22:30:58 1663972258 1016.0000 2022-09-23 22:29:58 1663972198 1016.0000 2022-09-23 22:28:58 1663972138 1016.0000 2022-09-23 22:27:58 1663972078 1016.0000 2022-09-23 22:26:59 1663972019 1016.0000 2022-09-23 22:25:58 1663971958 1016.0000 2022-09-23 22:24:58 1663971898 1016.0000 2022-09-23 22:23:58 1663971838 1016.0000 2022-09-23 22:22:58 1663971778 1016.0000 2022-09-23 22:21:59 1663971719 1016.0000 2022-09-23 22:20:58 1663971658 1016.0000 2022-09-23 22:19:58 1663971598 1016.1000 2022-09-23 22:18:58 1663971538 1016.0000 2022-09-23 22:17:59 1663971479 1016.0000 2022-09-23 22:16:58 1663971418 1016.0000 2022-09-23 22:15:58 1663971358 1016.0000 2022-09-23 22:14:58 1663971298 1016.0000 2022-09-23 22:13:58 1663971238 1015.9000 2022-09-23 22:12:59 1663971179 1016.0000 2022-09-23 22:11:58 1663971118 1016.0000 2022-09-23 22:10:58 1663971058 1016.0000 2022-09-23 22:09:58 1663970998 1016.0000 2022-09-23 22:08:58 1663970938 1015.9000 2022-09-23 22:07:59 1663970879 1015.9000 2022-09-23 22:06:58 1663970818 1016.0000 2022-09-23 22:05:58 1663970758 1015.9000 2022-09-23 22:04:58 1663970698 1015.9000 2022-09-23 22:03:59 1663970639 1016.0000 2022-09-23 22:02:58 1663970578 1015.9000 2022-09-23 22:01:58 1663970518 1016.0000 2022-09-23 22:00:58 1663970458 1015.9000 2022-09-23 21:59:58 1663970398 1015.9000 2022-09-23 21:58:59 1663970339 1015.9000 2022-09-23 21:57:58 1663970278 1015.9000 2022-09-23 21:56:58 1663970218 1016.0000 2022-09-23 21:55:58 1663970158 1016.0000 2022-09-23 21:54:58 1663970098 1015.9000 2022-09-23 21:53:59 1663970039 1016.0000 2022-09-23 21:52:58 1663969978 1016.0000 2022-09-23 21:51:58 1663969918 1016.0000 2022-09-23 21:50:58 1663969858 1016.0000 2022-09-23 21:49:59 1663969799 1016.1000 2022-09-23 21:48:58 1663969738 1016.0000 2022-09-23 21:47:58 1663969678 1016.0000 2022-09-23 21:46:58 1663969618 1016.0000 2022-09-23 21:45:58 1663969558 1016.1000 2022-09-23 21:44:59 1663969499 1016.1000 2022-09-23 21:43:58 1663969438 1016.1000 2022-09-23 21:42:58 1663969378 1016.1000 2022-09-23 21:41:58 1663969318 1016.1000 2022-09-23 21:40:58 1663969258 1016.1000 2022-09-23 21:39:59 1663969199 1016.2000 2022-09-23 21:38:58 1663969138 1016.2000 2022-09-23 21:37:58 1663969078 1016.2000 2022-09-23 21:36:58 1663969018 1016.2000 2022-09-23 21:35:58 1663968958 1016.3000 2022-09-23 21:34:59 1663968899 1016.2000 2022-09-23 21:33:58 1663968838 1016.2000 2022-09-23 21:32:58 1663968778 1016.2000 2022-09-23 21:31:58 1663968718 1016.2000 2022-09-23 21:30:59 1663968659 1016.1000 2022-09-23 21:29:58 1663968598 1016.2000 2022-09-23 21:28:58 1663968538 1016.1000 2022-09-23 21:27:58 1663968478 1016.2000 2022-09-23 21:26:58 1663968418 1016.1000 2022-09-23 21:25:59 1663968359 1016.2000 2022-09-23 21:24:58 1663968298 1016.2000 2022-09-23 21:23:58 1663968238 1016.2000 2022-09-23 21:22:58 1663968178 1016.2000 2022-09-23 21:21:58 1663968118 1016.2000 2022-09-23 21:20:59 1663968059 1016.3000 2022-09-23 21:19:58 1663967998 1016.3000 2022-09-23 21:18:58 1663967938 1016.3000 2022-09-23 21:17:58 1663967878 1016.2000 2022-09-23 21:16:59 1663967819 1016.2000 2022-09-23 21:15:58 1663967758 1016.2000 2022-09-23 21:14:58 1663967698 1016.2000 2022-09-23 21:13:58 1663967638 1016.2000 2022-09-23 21:12:58 1663967578 1016.2000 2022-09-23 21:11:59 1663967519 1016.2000 2022-09-23 21:10:58 1663967458 1016.2000 2022-09-23 21:09:58 1663967398 1016.2000 2022-09-23 21:08:58 1663967338 1016.2000 2022-09-23 21:07:58 1663967278 1016.2000 2022-09-23 21:06:59 1663967219 1016.2000 2022-09-23 21:05:58 1663967158 1016.2000 2022-09-23 21:04:58 1663967098 1016.2000 2022-09-23 21:03:58 1663967038 1016.2000 2022-09-23 21:02:58 1663966978 1016.1000 2022-09-23 21:01:59 1663966919 1016.1000 2022-09-23 21:00:58 1663966858 1016.1000 2022-09-23 20:59:58 1663966798 1016.0000 2022-09-23 20:58:58 1663966738 1016.0000 2022-09-23 20:57:59 1663966679 1016.0000 2022-09-23 20:56:58 1663966618 1016.1000 2022-09-23 20:55:58 1663966558 1016.1000 2022-09-23 20:54:58 1663966498 1016.1000 2022-09-23 20:53:58 1663966438 1016.1000 2022-09-23 20:52:59 1663966379 1016.1000 2022-09-23 20:51:58 1663966318 1016.1000 2022-09-23 20:50:58 1663966258 1016.1000 2022-09-23 20:49:58 1663966198 1016.1000 2022-09-23 20:48:58 1663966138 1016.1000 2022-09-23 20:47:59 1663966079 1016.1000 2022-09-23 20:46:58 1663966018 1016.1000 2022-09-23 20:45:58 1663965958 1016.1000 2022-09-23 20:44:58 1663965898 1016.0000 2022-09-23 20:43:59 1663965839 1015.9000 2022-09-23 20:42:58 1663965778 1016.0000 2022-09-23 20:41:58 1663965718 1016.0000 2022-09-23 20:40:58 1663965658 1015.9000 2022-09-23 20:39:58 1663965598 1016.0000 2022-09-23 20:38:59 1663965539 1015.9000 2022-09-23 20:37:58 1663965478 1016.0000 2022-09-23 20:36:58 1663965418 1015.9000 2022-09-23 20:35:58 1663965358 1016.0000 2022-09-23 20:34:58 1663965298 1015.9000 2022-09-23 20:33:59 1663965239 1016.0000 2022-09-23 20:32:58 1663965178 1015.9000 2022-09-23 20:31:58 1663965118 1016.0000 2022-09-23 20:30:58 1663965058 1016.0000 2022-09-23 20:29:58 1663964998 1015.9000 2022-09-23 20:28:59 1663964939 1016.0000 2022-09-23 20:27:58 1663964878 1016.0000 2022-09-23 20:26:58 1663964818 1015.9000 2022-09-23 20:25:58 1663964758 1016.0000 2022-09-23 20:24:59 1663964699 1015.9000 2022-09-23 20:23:58 1663964638 1016.0000 2022-09-23 20:22:58 1663964578 1016.0000 2022-09-23 20:21:58 1663964518 1016.0000 2022-09-23 20:20:58 1663964458 1016.0000 2022-09-23 20:19:59 1663964399 1016.1000 2022-09-23 20:18:58 1663964338 1016.1000 2022-09-23 20:17:58 1663964278 1016.1000 2022-09-23 20:16:58 1663964218 1016.1000 2022-09-23 20:15:58 1663964158 1016.1000 2022-09-23 20:14:59 1663964099 1016.1000 2022-09-23 20:13:58 1663964038 1016.1000 2022-09-23 20:12:58 1663963978 1016.1000 2022-09-23 20:11:58 1663963918 1016.1000 2022-09-23 20:10:59 1663963859 1016.1000 2022-09-23 20:09:58 1663963798 1016.2000 2022-09-23 20:08:58 1663963738 1016.2000 2022-09-23 20:07:58 1663963678 1016.2000 2022-09-23 20:06:58 1663963618 1016.2000 2022-09-23 20:05:59 1663963559 1016.3000 2022-09-23 20:04:58 1663963498 1016.3000 2022-09-23 20:03:58 1663963438 1016.3000 2022-09-23 20:02:58 1663963378 1016.3000 2022-09-23 20:01:58 1663963318 1016.3000 2022-09-23 20:00:59 1663963259 1016.3000 2022-09-23 19:59:58 1663963198 1016.3000 2022-09-23 19:58:58 1663963138 1016.3000 2022-09-23 19:57:58 1663963078 1016.3000 2022-09-23 19:56:58 1663963018 1016.3000 2022-09-23 19:55:59 1663962959 1016.3000 2022-09-23 19:54:58 1663962898 1016.3000 2022-09-23 19:53:58 1663962838 1016.3000 2022-09-23 19:52:58 1663962778 1016.3000 2022-09-23 19:51:59 1663962719 1016.3000 2022-09-23 19:50:58 1663962658 1016.3000 2022-09-23 19:49:58 1663962598 1016.3000 2022-09-23 19:48:58 1663962538 1016.3000 2022-09-23 19:47:58 1663962478 1016.2000 2022-09-23 19:46:59 1663962419 1016.2000 2022-09-23 19:45:58 1663962358 1016.3000 2022-09-23 19:44:58 1663962298 1016.2000 2022-09-23 19:43:58 1663962238 1016.3000 2022-09-23 19:42:58 1663962178 1016.3000 2022-09-23 19:41:59 1663962119 1016.3000 2022-09-23 19:40:58 1663962058 1016.3000 2022-09-23 19:39:58 1663961998 1016.3000 2022-09-23 19:38:58 1663961938 1016.2000 2022-09-23 19:37:58 1663961878 1016.3000 2022-09-23 19:36:59 1663961819 1016.3000 2022-09-23 19:35:58 1663961758 1016.2000 2022-09-23 19:34:58 1663961698 1016.3000 2022-09-23 19:33:58 1663961638 1016.3000 2022-09-23 19:32:58 1663961578 1016.2000 2022-09-23 19:31:59 1663961519 1016.2000 2022-09-23 19:30:58 1663961458 1016.2000 2022-09-23 19:29:58 1663961398 1016.2000 2022-09-23 19:28:58 1663961338 1016.2000 2022-09-23 19:27:59 1663961279 1016.2000 2022-09-23 19:26:58 1663961218 1016.2000 2022-09-23 19:25:58 1663961158 1016.2000 2022-09-23 19:24:58 1663961098 1016.2000 2022-09-23 19:23:58 1663961038 1016.2000 2022-09-23 19:22:59 1663960979 1016.2000 2022-09-23 19:21:58 1663960918 1016.2000 2022-09-23 19:20:58 1663960858 1016.2000 2022-09-23 19:19:58 1663960798 1016.2000 2022-09-23 19:18:58 1663960738 1016.2000 2022-09-23 19:17:59 1663960679 1016.2000 2022-09-23 19:16:58 1663960618 1016.2000 2022-09-23 19:15:58 1663960558 1016.3000 2022-09-23 19:14:58 1663960498 1016.2000 2022-09-23 19:13:59 1663960439 1016.2000 2022-09-23 19:12:58 1663960378 1016.2000 2022-09-23 19:11:58 1663960318 1016.2000 2022-09-23 19:10:58 1663960258 1016.2000 2022-09-23 19:09:58 1663960198 1016.2000 2022-09-23 19:08:59 1663960139 1016.2000 2022-09-23 19:07:58 1663960078 1016.2000 2022-09-23 19:06:58 1663960018 1016.2000 2022-09-23 19:05:58 1663959958 1016.2000 2022-09-23 19:04:58 1663959898 1016.2000 2022-09-23 19:03:59 1663959839 1016.2000 2022-09-23 19:02:58 1663959778 1016.2000 2022-09-23 19:01:58 1663959718 1016.2000 2022-09-23 19:00:58 1663959658 1016.2000 2022-09-23 18:59:58 1663959598 1016.2000 2022-09-23 18:58:59 1663959539 1016.2000 2022-09-23 18:57:58 1663959478 1016.3000 2022-09-23 18:56:58 1663959418 1016.2000 2022-09-23 18:55:58 1663959358 1016.3000 2022-09-23 18:54:59 1663959299 1016.3000 2022-09-23 18:53:58 1663959238 1016.3000 2022-09-23 18:52:58 1663959178 1016.2000 2022-09-23 18:51:58 1663959118 1016.2000 2022-09-23 18:50:58 1663959058 1016.2000 2022-09-23 18:49:59 1663958999 1016.2000 2022-09-23 18:48:58 1663958938 1016.3000 2022-09-23 18:47:58 1663958878 1016.2000 2022-09-23 18:46:58 1663958818 1016.2000 2022-09-23 18:45:58 1663958758 1016.1000 2022-09-23 18:44:59 1663958699 1016.1000 2022-09-23 18:43:58 1663958638 1016.1000 2022-09-23 18:42:58 1663958578 1016.1000 2022-09-23 18:41:58 1663958518 1016.1000 2022-09-23 18:40:58 1663958458 1016.1000 2022-09-23 18:39:59 1663958399 1016.1000 2022-09-23 18:38:58 1663958338 1016.1000 2022-09-23 18:37:58 1663958278 1016.1000 2022-09-23 18:36:58 1663958218 1016.1000 2022-09-23 18:35:59 1663958159 1016.1000 2022-09-23 18:34:58 1663958098 1016.1000 2022-09-23 18:33:58 1663958038 1016.1000 2022-09-23 18:32:58 1663957978 1016.1000 2022-09-23 18:31:58 1663957918 1016.0000 2022-09-23 18:30:59 1663957859 1016.1000 2022-09-23 18:29:58 1663957798 1016.0000 2022-09-23 18:28:58 1663957738 1016.0000 2022-09-23 18:27:58 1663957678 1016.0000 2022-09-23 18:26:59 1663957619 1016.0000 2022-09-23 18:25:58 1663957558 1016.0000 2022-09-23 18:24:58 1663957498 1015.9000 2022-09-23 18:23:58 1663957438 1016.0000 2022-09-23 18:22:58 1663957378 1016.0000 2022-09-23 18:21:59 1663957319 1016.0000 2022-09-23 18:20:58 1663957258 1016.0000 2022-09-23 18:19:58 1663957198 1016.0000 2022-09-23 18:18:58 1663957138 1016.0000 2022-09-23 18:17:58 1663957078 1016.0000 2022-09-23 18:16:59 1663957019 1016.0000 2022-09-23 18:15:58 1663956958 1016.0000 2022-09-23 18:14:58 1663956898 1016.0000 2022-09-23 18:13:58 1663956838 1016.0000 2022-09-23 18:12:58 1663956778 1016.0000 2022-09-23 18:11:59 1663956719 1016.1000 2022-09-23 18:10:58 1663956658 1016.1000 2022-09-23 18:09:58 1663956598 1016.0000 2022-09-23 18:08:58 1663956538 1016.0000 2022-09-23 18:07:59 1663956479 1016.1000 2022-09-23 18:06:58 1663956418 1016.0000 2022-09-23 18:05:58 1663956358 1016.0000 2022-09-23 18:04:58 1663956298 1016.1000 2022-09-23 18:03:58 1663956238 1016.1000 2022-09-23 18:02:59 1663956179 1016.1000 2022-09-23 18:01:58 1663956118 1016.0000 2022-09-23 18:00:58 1663956058 1016.0000 2022-09-23 17:59:58 1663955998 1016.0000 2022-09-23 17:58:58 1663955938 1016.0000 2022-09-23 17:57:59 1663955879 1016.0000 2022-09-23 17:56:58 1663955818 1016.0000 2022-09-23 17:55:58 1663955758 1016.0000 2022-09-23 17:54:58 1663955698 1016.0000 2022-09-23 17:53:58 1663955638 1016.0000 2022-09-23 17:52:59 1663955579 1016.0000 2022-09-23 17:51:58 1663955518 1016.0000 2022-09-23 17:50:58 1663955458 1015.9000 2022-09-23 17:49:58 1663955398 1015.9000 2022-09-23 17:48:59 1663955339 1015.9000 2022-09-23 17:47:58 1663955278 1016.0000 2022-09-23 17:46:58 1663955218 1016.0000 2022-09-23 17:45:58 1663955158 1016.0000 2022-09-23 17:44:58 1663955098 1016.0000 2022-09-23 17:43:59 1663955039 1016.0000 2022-09-23 17:42:58 1663954978 1016.1000 2022-09-23 17:41:58 1663954918 1016.0000 2022-09-23 17:40:58 1663954858 1016.0000 2022-09-23 17:39:58 1663954798 1016.0000 2022-09-23 17:38:59 1663954739 1016.0000 2022-09-23 17:37:58 1663954678 1016.0000 2022-09-23 17:36:58 1663954618 1016.0000 2022-09-23 17:35:58 1663954558 1016.0000 2022-09-23 17:34:58 1663954498 1016.0000 2022-09-23 17:33:59 1663954439 1016.0000 2022-09-23 17:32:58 1663954378 1016.0000 2022-09-23 17:31:58 1663954318 1016.0000 2022-09-23 17:30:58 1663954258 1016.0000 2022-09-23 17:29:59 1663954199 1016.0000 2022-09-23 17:28:58 1663954138 1016.0000 2022-09-23 17:27:58 1663954078 1016.0000 2022-09-23 17:26:58 1663954018 1016.0000 2022-09-23 17:25:58 1663953958 1015.9000 2022-09-23 17:24:59 1663953899 1016.0000 2022-09-23 17:23:58 1663953838 1015.9000 2022-09-23 17:22:58 1663953778 1016.0000 2022-09-23 17:21:58 1663953718 1015.9000 2022-09-23 17:20:58 1663953658 1016.0000 2022-09-23 17:19:59 1663953599 1015.9000 2022-09-23 17:18:58 1663953538 1016.0000 2022-09-23 17:17:58 1663953478 1015.9000 2022-09-23 17:16:58 1663953418 1015.9000 2022-09-23 17:15:58 1663953358 1016.0000 2022-09-23 17:14:59 1663953299 1016.0000 2022-09-23 17:13:58 1663953238 1015.9000 2022-09-23 17:12:58 1663953178 1016.0000 2022-09-23 17:11:58 1663953118 1016.0000 2022-09-23 17:10:59 1663953059 1016.0000 2022-09-23 17:09:58 1663952998 1016.0000 2022-09-23 17:08:58 1663952938 1016.0000 2022-09-23 17:07:58 1663952878 1015.9000 2022-09-23 17:06:58 1663952818 1016.0000 2022-09-23 17:05:59 1663952759 1016.1000 2022-09-23 17:04:58 1663952698 1016.0000 2022-09-23 17:03:58 1663952638 1016.0000 2022-09-23 17:02:58 1663952578 1016.0000 2022-09-23 17:01:58 1663952518 1016.0000 2022-09-23 17:00:59 1663952459 1016.0000 2022-09-23 16:59:58 1663952398 1016.0000 2022-09-23 16:58:58 1663952338 1016.0000 2022-09-23 16:57:58 1663952278 1016.0000 2022-09-23 16:56:59 1663952219 1015.9000 2022-09-23 16:55:58 1663952158 1016.0000 2022-09-23 16:54:58 1663952098 1016.0000 2022-09-23 16:53:58 1663952038 1015.9000 2022-09-23 16:52:58 1663951978 1016.0000 2022-09-23 16:51:59 1663951919 1016.0000 2022-09-23 16:50:58 1663951858 1016.0000 2022-09-23 16:49:58 1663951798 1016.0000 2022-09-23 16:48:58 1663951738 1016.0000 2022-09-23 16:47:58 1663951678 1016.0000 2022-09-23 16:46:59 1663951619 1016.1000 2022-09-23 16:45:58 1663951558 1016.0000 2022-09-23 16:44:58 1663951498 1016.0000 2022-09-23 16:43:58 1663951438 1016.0000 2022-09-23 16:42:59 1663951379 1016.0000 2022-09-23 16:41:58 1663951318 1016.0000 2022-09-23 16:40:58 1663951258 1016.1000 2022-09-23 16:39:58 1663951198 1016.1000 2022-09-23 16:38:58 1663951138 1016.0000 2022-09-23 16:37:59 1663951079 1016.1000 2022-09-23 16:36:58 1663951018 1016.0000 2022-09-23 16:35:58 1663950958 1016.0000 2022-09-23 16:34:58 1663950898 1016.1000 2022-09-23 16:33:58 1663950838 1016.0000 2022-09-23 16:32:59 1663950779 1016.0000 2022-09-23 16:31:58 1663950718 1016.0000 2022-09-23 16:30:58 1663950658 1016.0000 2022-09-23 16:29:58 1663950598 1015.9000 2022-09-23 16:28:58 1663950538 1015.9000 2022-09-23 16:27:59 1663950479 1015.9000 2022-09-23 16:26:58 1663950418 1015.9000 2022-09-23 16:25:58 1663950358 1016.0000 2022-09-23 16:24:58 1663950298 1015.9000 2022-09-23 16:23:59 1663950239 1015.9000 2022-09-23 16:22:58 1663950178 1015.9000 2022-09-23 16:21:58 1663950118 1015.9000 2022-09-23 16:20:58 1663950058 1015.9000 2022-09-23 16:19:58 1663949998 1015.9000 2022-09-23 16:18:59 1663949939 1016.0000 2022-09-23 16:17:58 1663949878 1016.0000 2022-09-23 16:16:58 1663949818 1016.0000 2022-09-23 16:15:58 1663949758 1015.9000 2022-09-23 16:14:58 1663949698 1015.9000 2022-09-23 16:13:59 1663949639 1015.9000 2022-09-23 16:12:58 1663949578 1015.9000 2022-09-23 16:11:58 1663949518 1015.9000 2022-09-23 16:10:58 1663949458 1015.8000 2022-09-23 16:09:58 1663949398 1015.8000 2022-09-23 16:08:59 1663949339 1015.8000 2022-09-23 16:07:58 1663949278 1015.8000 2022-09-23 16:06:58 1663949218 1015.8000 2022-09-23 16:05:58 1663949158 1015.8000 2022-09-23 16:04:59 1663949099 1015.8000 2022-09-23 16:03:58 1663949038 1015.8000 2022-09-23 16:02:58 1663948978 1015.9000 2022-09-23 16:01:58 1663948918 1015.8000 2022-09-23 16:00:58 1663948858 1015.8000 2022-09-23 15:59:59 1663948799 1015.8000 2022-09-23 15:58:58 1663948738 1015.9000 2022-09-23 15:57:58 1663948678 1015.8000 2022-09-23 15:56:58 1663948618 1015.8000 2022-09-23 15:55:58 1663948558 1015.8000 2022-09-23 15:54:59 1663948499 1015.8000 2022-09-23 15:53:58 1663948438 1015.9000 2022-09-23 15:52:58 1663948378 1015.8000 2022-09-23 15:51:58 1663948318 1015.9000 2022-09-23 15:50:59 1663948259 1015.9000 2022-09-23 15:49:58 1663948198 1015.8000 2022-09-23 15:48:58 1663948138 1015.9000 2022-09-23 15:47:58 1663948078 1015.9000 2022-09-23 15:46:59 1663948019 1015.8000 2022-09-23 15:45:58 1663947958 1015.9000 2022-09-23 15:44:58 1663947898 1015.9000 2022-09-23 15:43:58 1663947838 1016.0000 2022-09-23 15:42:58 1663947778 1015.9000 2022-09-23 15:41:59 1663947719 1016.0000 2022-09-23 15:40:58 1663947658 1015.9000 2022-09-23 15:39:58 1663947598 1015.9000 2022-09-23 15:38:58 1663947538 1016.0000 2022-09-23 15:37:58 1663947478 1015.9000 2022-09-23 15:36:59 1663947419 1016.0000 2022-09-23 15:35:58 1663947358 1016.0000 2022-09-23 15:34:58 1663947298 1015.9000 2022-09-23 15:33:58 1663947238 1015.9000 2022-09-23 15:32:59 1663947179 1015.9000 2022-09-23 15:31:58 1663947118 1015.9000 2022-09-23 15:30:58 1663947058 1015.9000 2022-09-23 15:29:58 1663946998 1016.0000 2022-09-23 15:28:58 1663946938 1015.9000 2022-09-23 15:27:59 1663946879 1015.9000 2022-09-23 15:26:58 1663946818 1016.0000 2022-09-23 15:25:58 1663946758 1016.0000 2022-09-23 15:24:58 1663946698 1016.0000 2022-09-23 15:23:58 1663946638 1016.0000 2022-09-23 15:22:59 1663946579 1016.0000 2022-09-23 15:21:58 1663946518 1016.0000 2022-09-23 15:20:58 1663946458 1016.0000 2022-09-23 15:19:58 1663946398 1016.0000 2022-09-23 15:18:58 1663946338 1016.0000 2022-09-23 15:17:59 1663946279 1016.0000 2022-09-23 15:16:58 1663946218 1016.0000 2022-09-23 15:15:58 1663946158 1016.0000 2022-09-23 15:14:58 1663946098 1016.0000 2022-09-23 15:13:59 1663946039 1016.0000 2022-09-23 15:12:58 1663945978 1016.0000 2022-09-23 15:11:58 1663945918 1016.0000 2022-09-23 15:10:58 1663945858 1016.0000 2022-09-23 15:09:58 1663945798 1015.9000 2022-09-23 15:08:59 1663945739 1015.9000 2022-09-23 15:07:58 1663945678 1015.9000 2022-09-23 15:06:58 1663945618 1016.0000 2022-09-23 15:05:58 1663945558 1015.9000 2022-09-23 15:04:58 1663945498 1015.9000 2022-09-23 15:03:59 1663945439 1015.9000 2022-09-23 15:02:58 1663945378 1015.9000 2022-09-23 15:01:58 1663945318 1015.8000 2022-09-23 15:00:58 1663945258 1015.9000 2022-09-23 14:59:59 1663945199 1016.0000 2022-09-23 14:58:58 1663945138 1015.9000 2022-09-23 14:57:58 1663945078 1015.8000 2022-09-23 14:56:58 1663945018 1015.9000 2022-09-23 14:55:58 1663944958 1015.9000 2022-09-23 14:54:59 1663944899 1015.9000 2022-09-23 14:53:58 1663944838 1016.0000 2022-09-23 14:52:58 1663944778 1016.0000 2022-09-23 14:51:58 1663944718 1015.9000 2022-09-23 14:50:58 1663944658 1016.0000 2022-09-23 14:49:59 1663944599 1016.1000 2022-09-23 14:48:58 1663944538 1016.0000 2022-09-23 14:47:58 1663944478 1016.0000 2022-09-23 14:46:58 1663944418 1016.0000 2022-09-23 14:45:58 1663944358 1016.0000 2022-09-23 14:44:59 1663944299 1016.1000 2022-09-23 14:43:58 1663944238 1016.1000 2022-09-23 14:42:58 1663944178 1016.1000 2022-09-23 14:41:58 1663944118 1016.1000 2022-09-23 14:40:58 1663944058 1016.1000 2022-09-23 14:39:59 1663943999 1016.1000 2022-09-23 14:38:58 1663943938 1016.1000 2022-09-23 14:37:58 1663943878 1016.2000 2022-09-23 14:36:58 1663943818 1016.2000 2022-09-23 14:35:59 1663943759 1016.1000 2022-09-23 14:34:58 1663943698 1016.2000 2022-09-23 14:33:58 1663943638 1016.1000 2022-09-23 14:32:58 1663943578 1016.1000 2022-09-23 14:31:58 1663943518 1016.1000 2022-09-23 14:30:59 1663943459 1016.2000 2022-09-23 14:29:58 1663943398 1016.2000 2022-09-23 14:28:58 1663943338 1016.3000 2022-09-23 14:27:58 1663943278 1016.3000 2022-09-23 14:26:58 1663943218 1016.2000 2022-09-23 14:25:59 1663943159 1016.2000 2022-09-23 14:24:58 1663943098 1016.3000 2022-09-23 14:23:58 1663943038 1016.3000 2022-09-23 14:22:58 1663942978 1016.2000 2022-09-23 14:21:59 1663942919 1016.4000 2022-09-23 14:20:58 1663942858 1016.3000 2022-09-23 14:19:58 1663942798 1016.2000 2022-09-23 14:18:58 1663942738 1016.2000 2022-09-23 14:17:58 1663942678 1016.2000 2022-09-23 14:16:59 1663942619 1016.3000 2022-09-23 14:15:58 1663942558 1016.3000 2022-09-23 14:14:58 1663942498 1016.3000 2022-09-23 14:13:58 1663942438 1016.3000 2022-09-23 14:12:58 1663942378 1016.3000 2022-09-23 14:11:59 1663942319 1016.4000 2022-09-23 14:10:58 1663942258 1016.4000 2022-09-23 14:09:58 1663942198 1016.4000 2022-09-23 14:08:58 1663942138 1016.3000 2022-09-23 14:07:59 1663942079 1016.4000 2022-09-23 14:06:58 1663942018 1016.4000 2022-09-23 14:05:58 1663941958 1016.4000 2022-09-23 14:04:58 1663941898 1016.3000 2022-09-23 14:03:58 1663941838 1016.5000 2022-09-23 14:02:59 1663941779 1016.5000 2022-09-23 14:01:58 1663941718 1016.5000 2022-09-23 14:00:58 1663941658 1016.5000 2022-09-23 13:59:58 1663941598 1016.5000 2022-09-23 13:58:58 1663941538 1016.5000 2022-09-23 13:57:59 1663941479 1016.6000 2022-09-23 13:56:58 1663941418 1016.5000 2022-09-23 13:55:58 1663941358 1016.6000 2022-09-23 13:54:58 1663941298 1016.6000 2022-09-23 13:53:58 1663941238 1016.6000 2022-09-23 13:52:59 1663941179 1016.6000 2022-09-23 13:51:58 1663941118 1016.7000 2022-09-23 13:50:58 1663941058 1016.7000 2022-09-23 13:49:58 1663940998 1016.7000 2022-09-23 13:48:59 1663940939 1016.7000 2022-09-23 13:47:58 1663940878 1016.7000 2022-09-23 13:46:58 1663940818 1016.7000 2022-09-23 13:45:58 1663940758 1016.7000 2022-09-23 13:44:58 1663940698 1016.8000 2022-09-23 13:43:59 1663940639 1016.7000 2022-09-23 13:42:58 1663940578 1016.8000 2022-09-23 13:41:58 1663940518 1016.7000 2022-09-23 13:40:58 1663940458 1016.7000 2022-09-23 13:39:59 1663940399 1016.7000 2022-09-23 13:38:58 1663940338 1016.8000 2022-09-23 13:37:58 1663940278 1016.7000 2022-09-23 13:36:58 1663940218 1016.8000 2022-09-23 13:35:58 1663940158 1016.7000 2022-09-23 13:34:59 1663940099 1016.8000 2022-09-23 13:33:58 1663940038 1016.8000 2022-09-23 13:32:58 1663939978 1016.7000 2022-09-23 13:31:58 1663939918 1016.8000 2022-09-23 13:30:58 1663939858 1016.8000 2022-09-23 13:29:59 1663939799 1016.8000 2022-09-23 13:28:58 1663939738 1016.8000 2022-09-23 13:27:58 1663939678 1016.8000 2022-09-23 13:26:58 1663939618 1016.8000 2022-09-23 13:25:58 1663939558 1016.8000 2022-09-23 13:24:59 1663939499 1016.9000 2022-09-23 13:23:58 1663939438 1016.8000 2022-09-23 13:22:58 1663939378 1016.9000 2022-09-23 13:21:58 1663939318 1016.8000 2022-09-23 13:20:59 1663939259 1016.8000 2022-09-23 13:19:58 1663939198 1016.9000 2022-09-23 13:18:58 1663939138 1016.8000 2022-09-23 13:17:58 1663939078 1016.9000 2022-09-23 13:16:58 1663939018 1016.9000 2022-09-23 13:15:59 1663938959 1016.9000 2022-09-23 13:14:58 1663938898 1017.0000 2022-09-23 13:13:58 1663938838 1017.0000 2022-09-23 13:12:58 1663938778 1017.0000 2022-09-23 13:11:58 1663938718 1017.0000 2022-09-23 13:10:59 1663938659 1017.1000 2022-09-23 13:09:58 1663938598 1016.9000 2022-09-23 13:08:58 1663938538 1017.0000 2022-09-23 13:07:58 1663938478 1017.0000 2022-09-23 13:06:58 1663938418 1017.0000 2022-09-23 13:05:59 1663938359 1017.1000 2022-09-23 13:04:58 1663938298 1017.1000 2022-09-23 13:03:58 1663938238 1017.1000 2022-09-23 13:02:58 1663938178 1017.1000 2022-09-23 13:01:58 1663938118 1017.1000 2022-09-23 13:00:59 1663938059 1017.2000 2022-09-23 12:59:58 1663937998 1017.1000 2022-09-23 12:58:58 1663937938 1017.2000 2022-09-23 12:57:58 1663937878 1017.2000 2022-09-23 12:56:59 1663937819 1017.3000 2022-09-23 12:55:58 1663937758 1017.3000 2022-09-23 12:54:58 1663937698 1017.4000 2022-09-23 12:53:58 1663937638 1017.3000 2022-09-23 12:52:58 1663937578 1017.3000 2022-09-23 12:51:59 1663937519 1017.4000 2022-09-23 12:50:58 1663937458 1017.4000 2022-09-23 12:49:58 1663937398 1017.4000 2022-09-23 12:48:58 1663937338 1017.4000 2022-09-23 12:47:58 1663937278 1017.4000 2022-09-23 12:46:59 1663937219 1017.4000 2022-09-23 12:45:58 1663937158 1017.4000 2022-09-23 12:44:58 1663937098 1017.4000 2022-09-23 12:43:58 1663937038 1017.4000 2022-09-23 12:42:59 1663936979 1017.4000 2022-09-23 12:41:58 1663936918 1017.4000 2022-09-23 12:40:58 1663936858 1017.5000 2022-09-23 12:39:58 1663936798 1017.5000 2022-09-23 12:38:58 1663936738 1017.5000 2022-09-23 12:37:59 1663936679 1017.5000 2022-09-23 12:36:58 1663936618 1017.5000 2022-09-23 12:35:58 1663936558 1017.5000 2022-09-23 12:34:58 1663936498 1017.5000 2022-09-23 12:33:58 1663936438 1017.5000 2022-09-23 12:32:59 1663936379 1017.6000 2022-09-23 12:31:58 1663936318 1017.6000 2022-09-23 12:30:58 1663936258 1017.6000 2022-09-23 12:29:58 1663936198 1017.7000 2022-09-23 12:28:58 1663936138 1017.6000 2022-09-23 12:27:59 1663936079 1017.6000 2022-09-23 12:26:58 1663936018 1017.7000 2022-09-23 12:25:58 1663935958 1017.7000 2022-09-23 12:24:58 1663935898 1017.7000 2022-09-23 12:23:59 1663935839 1017.8000 2022-09-23 12:22:58 1663935778 1017.8000 2022-09-23 12:21:58 1663935718 1017.8000 2022-09-23 12:20:58 1663935658 1017.8000 2022-09-23 12:19:58 1663935598 1017.8000 2022-09-23 12:18:59 1663935539 1017.9000 2022-09-23 12:17:58 1663935478 1017.8000 2022-09-23 12:16:58 1663935418 1017.9000 2022-09-23 12:15:58 1663935358 1017.8000 2022-09-23 12:14:58 1663935298 1017.8000 2022-09-23 12:13:59 1663935239 1017.8000 2022-09-23 12:12:58 1663935178 1017.8000 2022-09-23 12:11:58 1663935118 1017.9000 2022-09-23 12:10:58 1663935058 1018.0000 2022-09-23 12:09:58 1663934998 1017.9000 2022-09-23 12:08:59 1663934939 1017.9000 2022-09-23 12:07:58 1663934878 1017.9000 2022-09-23 12:06:58 1663934818 1017.9000 2022-09-23 12:05:58 1663934758 1017.9000 2022-09-23 12:04:59 1663934699 1017.9000 2022-09-23 12:03:58 1663934638 1017.9000 2022-09-23 12:02:58 1663934578 1017.9000 2022-09-23 12:01:58 1663934518 1017.9000 2022-09-23 12:00:58 1663934458 1017.9000 2022-09-23 11:59:59 1663934399 1018.0000 2022-09-23 11:58:58 1663934338 1018.0000 2022-09-23 11:57:58 1663934278 1018.0000 2022-09-23 11:56:58 1663934218 1018.0000 2022-09-23 11:55:58 1663934158 1017.9000 2022-09-23 11:54:59 1663934099 1017.9000 2022-09-23 11:53:58 1663934038 1018.0000 2022-09-23 11:52:58 1663933978 1018.0000 2022-09-23 11:51:58 1663933918 1018.0000 2022-09-23 11:50:59 1663933859 1018.0000 2022-09-23 11:49:58 1663933798 1018.1000 2022-09-23 11:48:58 1663933738 1018.0000 2022-09-23 11:47:58 1663933678 1018.1000 2022-09-23 11:46:58 1663933618 1018.0000 2022-09-23 11:45:59 1663933559 1018.1000 2022-09-23 11:44:58 1663933498 1018.1000 2022-09-23 11:43:58 1663933438 1018.1000 2022-09-23 11:42:58 1663933378 1018.1000 2022-09-23 11:41:58 1663933318 1018.1000 2022-09-23 11:40:59 1663933259 1018.1000 2022-09-23 11:39:58 1663933198 1018.2000 2022-09-23 11:38:58 1663933138 1018.1000 2022-09-23 11:37:58 1663933078 1018.1000 2022-09-23 11:36:59 1663933019 1018.1000 2022-09-23 11:35:58 1663932958 1018.1000 2022-09-23 11:34:58 1663932898 1018.1000 2022-09-23 11:33:58 1663932838 1018.2000 2022-09-23 11:32:58 1663932778 1018.1000 2022-09-23 11:31:59 1663932719 1018.3000 2022-09-23 11:30:58 1663932658 1018.3000 2022-09-23 11:29:58 1663932598 1018.3000 2022-09-23 11:28:58 1663932538 1018.2000 2022-09-23 11:27:58 1663932478 1018.2000 2022-09-23 11:26:59 1663932419 1018.3000 2022-09-23 11:25:58 1663932358 1018.3000 2022-09-23 11:24:58 1663932298 1018.2000 2022-09-23 11:23:58 1663932238 1018.3000 2022-09-23 11:22:59 1663932179 1018.3000 2022-09-23 11:21:58 1663932118 1018.3000 2022-09-23 11:20:58 1663932058 1018.3000 2022-09-23 11:19:58 1663931998 1018.2000 2022-09-23 11:18:58 1663931938 1018.3000 2022-09-23 11:17:59 1663931879 1018.4000 2022-09-23 11:16:58 1663931818 1018.4000 2022-09-23 11:15:58 1663931758 1018.4000 2022-09-23 11:14:58 1663931698 1018.4000 2022-09-23 11:13:58 1663931638 1018.3000 2022-09-23 11:12:59 1663931579 1018.5000 2022-09-23 11:11:58 1663931518 1018.5000 2022-09-23 11:10:58 1663931458 1018.5000 2022-09-23 11:09:58 1663931398 1018.4000 2022-09-23 11:08:58 1663931338 1018.4000 2022-09-23 11:07:59 1663931279 1018.4000 2022-09-23 11:06:58 1663931218 1018.5000 2022-09-23 11:05:58 1663931158 1018.5000 2022-09-23 11:04:58 1663931098 1018.5000 2022-09-23 11:03:59 1663931039 1018.5000 2022-09-23 11:02:58 1663930978 1018.5000 2022-09-23 11:01:58 1663930918 1018.5000 2022-09-23 11:00:58 1663930858 1018.5000 2022-09-23 10:59:58 1663930798 1018.5000 2022-09-23 10:58:59 1663930739 1018.5000 2022-09-23 10:57:58 1663930678 1018.6000 2022-09-23 10:56:58 1663930618 1018.5000 2022-09-23 10:55:58 1663930558 1018.5000 2022-09-23 10:54:58 1663930498 1018.6000 2022-09-23 10:53:59 1663930439 1018.5000 2022-09-23 10:52:58 1663930378 1018.5000 2022-09-23 10:51:58 1663930318 1018.5000 2022-09-23 10:50:58 1663930258 1018.5000 2022-09-23 10:49:59 1663930199 1018.5000 2022-09-23 10:48:58 1663930138 1018.6000 2022-09-23 10:47:58 1663930078 1018.5000 2022-09-23 10:46:58 1663930018 1018.5000 2022-09-23 10:45:58 1663929958 1018.6000 2022-09-23 10:44:59 1663929899 1018.5000 2022-09-23 10:43:58 1663929838 1018.5000 2022-09-23 10:42:58 1663929778 1018.5000 2022-09-23 10:41:58 1663929718 1018.5000 2022-09-23 10:40:58 1663929658 1018.5000 2022-09-23 10:39:59 1663929599 1018.6000 2022-09-23 10:38:58 1663929538 1018.5000 2022-09-23 10:37:58 1663929478 1018.5000 2022-09-23 10:36:58 1663929418 1018.6000 2022-09-23 10:35:58 1663929358 1018.6000 2022-09-23 10:34:59 1663929299 1018.5000 2022-09-23 10:33:58 1663929238 1018.6000 2022-09-23 10:32:58 1663929178 1018.6000 2022-09-23 10:31:58 1663929118 1018.6000 2022-09-23 10:30:59 1663929059 1018.6000 2022-09-23 10:29:58 1663928998 1018.6000 2022-09-23 10:28:58 1663928938 1018.6000 2022-09-23 10:27:58 1663928878 1018.7000 2022-09-23 10:26:58 1663928818 1018.6000 2022-09-23 10:25:59 1663928759 1018.7000 2022-09-23 10:24:58 1663928698 1018.7000 2022-09-23 10:23:58 1663928638 1018.8000 2022-09-23 10:22:58 1663928578 1018.8000 2022-09-23 10:21:58 1663928518 1018.7000 2022-09-23 10:20:59 1663928459 1018.7000 2022-09-23 10:19:58 1663928398 1018.7000 2022-09-23 10:18:58 1663928338 1018.7000 2022-09-23 10:17:58 1663928278 1018.7000 2022-09-23 10:16:59 1663928219 1018.8000 2022-09-23 10:15:58 1663928158 1018.8000 2022-09-23 10:14:58 1663928098 1018.8000 2022-09-23 10:13:58 1663928038 1018.8000 2022-09-23 10:12:58 1663927978 1018.7000 2022-09-23 10:11:59 1663927919 1018.8000 2022-09-23 10:10:58 1663927858 1018.8000 2022-09-23 10:09:58 1663927798 1018.8000 2022-09-23 10:08:58 1663927738 1018.7000 2022-09-23 10:07:58 1663927678 1018.8000 2022-09-23 10:06:59 1663927619 1018.8000 2022-09-23 10:05:58 1663927558 1018.8000 2022-09-23 10:04:58 1663927498 1018.9000 2022-09-23 10:03:58 1663927438 1018.9000 2022-09-23 10:02:58 1663927378 1018.9000 2022-09-23 10:01:59 1663927319 1018.9000 2022-09-23 10:00:58 1663927258 1018.9000 2022-09-23 09:59:58 1663927198 1019.0000 2022-09-23 09:58:58 1663927138 1018.9000 2022-09-23 09:57:59 1663927079 1018.9000 2022-09-23 09:56:58 1663927018 1018.9000 2022-09-23 09:55:58 1663926958 1018.9000 2022-09-23 09:54:58 1663926898 1019.0000 2022-09-23 09:53:58 1663926838 1018.9000 2022-09-23 09:52:59 1663926779 1018.9000 2022-09-23 09:51:58 1663926718 1018.9000 2022-09-23 09:50:58 1663926658 1018.9000 2022-09-23 09:49:58 1663926598 1018.9000 2022-09-23 09:48:58 1663926538 1018.8000 2022-09-23 09:47:59 1663926479 1019.0000 2022-09-23 09:46:58 1663926418 1018.9000 2022-09-23 09:45:58 1663926358 1018.9000 2022-09-23 09:44:58 1663926298 1018.9000 2022-09-23 09:43:58 1663926238 1018.9000 2022-09-23 09:42:59 1663926179 1018.9000 2022-09-23 09:41:58 1663926118 1018.9000 2022-09-23 09:40:58 1663926058 1018.9000 2022-09-23 09:39:58 1663925998 1018.9000 2022-09-23 09:38:59 1663925939 1018.9000 2022-09-23 09:37:58 1663925878 1018.9000 2022-09-23 09:36:58 1663925818 1019.0000 2022-09-23 09:35:58 1663925758 1019.0000 2022-09-23 09:34:58 1663925698 1019.0000 2022-09-23 09:33:59 1663925639 1019.0000 2022-09-23 09:32:58 1663925578 1019.0000 2022-09-23 09:31:58 1663925518 1019.0000 2022-09-23 09:30:58 1663925458 1019.0000 2022-09-23 09:29:59 1663925399 1019.1000 2022-09-23 09:28:58 1663925338 1019.1000 2022-09-23 09:27:58 1663925278 1019.0000 2022-09-23 09:26:58 1663925218 1019.1000 2022-09-23 09:25:58 1663925158 1019.0000 2022-09-23 09:24:59 1663925099 1019.0000 2022-09-23 09:23:58 1663925038 1019.2000 2022-09-23 09:22:58 1663924978 1019.1000 2022-09-23 09:21:58 1663924918 1019.2000 2022-09-23 09:20:58 1663924858 1019.1000 2022-09-23 09:19:59 1663924799 1019.1000 2022-09-23 09:18:58 1663924738 1019.2000 2022-09-23 09:17:58 1663924678 1019.2000 2022-09-23 09:16:58 1663924618 1019.1000 2022-09-23 09:15:58 1663924558 1019.1000 2022-09-23 09:14:59 1663924499 1019.2000 2022-09-23 09:13:58 1663924438 1019.2000 2022-09-23 09:12:58 1663924378 1019.2000 2022-09-23 09:11:58 1663924318 1019.3000 2022-09-23 09:10:59 1663924259 1019.2000 2022-09-23 09:09:58 1663924198 1019.2000 2022-09-23 09:08:58 1663924138 1019.3000 2022-09-23 09:07:58 1663924078 1019.3000 2022-09-23 09:06:58 1663924018 1019.3000 2022-09-23 09:05:59 1663923959 1019.3000 2022-09-23 09:04:58 1663923898 1019.3000 2022-09-23 09:03:58 1663923838 1019.4000 2022-09-23 09:02:58 1663923778 1019.4000 2022-09-23 09:01:59 1663923719 1019.3000 2022-09-23 09:00:58 1663923658 1019.4000 2022-09-23 08:59:58 1663923598 1019.4000 2022-09-23 08:58:58 1663923538 1019.4000 2022-09-23 08:57:58 1663923478 1019.4000 2022-09-23 08:56:59 1663923419 1019.4000 2022-09-23 08:55:58 1663923358 1019.4000 2022-09-23 08:54:58 1663923298 1019.4000 2022-09-23 08:53:58 1663923238 1019.4000 2022-09-23 08:52:58 1663923178 1019.4000 2022-09-23 08:51:59 1663923119 1019.4000 2022-09-23 08:50:58 1663923058 1019.4000 2022-09-23 08:49:58 1663922998 1019.4000 2022-09-23 08:48:58 1663922938 1019.4000 2022-09-23 08:47:58 1663922878 1019.3000 2022-09-23 08:46:59 1663922819 1019.5000 2022-09-23 08:45:58 1663922758 1019.4000 2022-09-23 08:44:58 1663922698 1019.4000 2022-09-23 08:43:58 1663922638 1019.4000 2022-09-23 08:42:59 1663922579 1019.3000 2022-09-23 08:41:58 1663922518 1019.4000 2022-09-23 08:40:58 1663922458 1019.4000 2022-09-23 08:39:58 1663922398 1019.4000 2022-09-23 08:38:58 1663922338 1019.3000 2022-09-23 08:37:59 1663922279 1019.4000 2022-09-23 08:36:58 1663922218 1019.4000 2022-09-23 08:35:58 1663922158 1019.4000 2022-09-23 08:34:58 1663922098 1019.4000 2022-09-23 08:33:58 1663922038 1019.3000 2022-09-23 08:32:59 1663921979 1019.3000 2022-09-23 08:31:58 1663921918 1019.3000 2022-09-23 08:30:58 1663921858 1019.3000 2022-09-23 08:29:58 1663921798 1019.3000 2022-09-23 08:28:58 1663921738 1019.3000 2022-09-23 08:27:59 1663921679 1019.3000 2022-09-23 08:26:58 1663921618 1019.3000 2022-09-23 08:25:58 1663921558 1019.2000 2022-09-23 08:24:58 1663921498 1019.3000 2022-09-23 08:23:59 1663921439 1019.3000 2022-09-23 08:22:58 1663921378 1019.3000 2022-09-23 08:21:58 1663921318 1019.3000 2022-09-23 08:20:58 1663921258 1019.2000 2022-09-23 08:19:58 1663921198 1019.2000 2022-09-23 08:18:59 1663921139 1019.2000 2022-09-23 08:17:58 1663921078 1019.3000 2022-09-23 08:16:58 1663921018 1019.3000 2022-09-23 08:15:58 1663920958 1019.2000 2022-09-23 08:14:58 1663920898 1019.2000 2022-09-23 08:13:59 1663920839 1019.2000 2022-09-23 08:12:58 1663920778 1019.2000 2022-09-23 08:11:58 1663920718 1019.3000 2022-09-23 08:10:58 1663920658 1019.3000 2022-09-23 08:09:59 1663920599 1019.2000 2022-09-23 08:08:58 1663920538 1019.2000 2022-09-23 08:07:58 1663920478 1019.3000 2022-09-23 08:06:58 1663920418 1019.3000 2022-09-23 08:05:58 1663920358 1019.3000 2022-09-23 08:04:59 1663920299 1019.3000 2022-09-23 08:03:58 1663920238 1019.3000 2022-09-23 08:02:58 1663920178 1019.3000 2022-09-23 08:01:58 1663920118 1019.2000 2022-09-23 08:00:58 1663920058 1019.2000 2022-09-23 07:59:59 1663919999 1019.3000 2022-09-23 07:58:58 1663919938 1019.3000 2022-09-23 07:57:58 1663919878 1019.2000 2022-09-23 07:56:58 1663919818 1019.2000 2022-09-23 07:55:59 1663919759 1019.3000 2022-09-23 07:54:58 1663919698 1019.2000 2022-09-23 07:53:58 1663919638 1019.2000 2022-09-23 07:52:58 1663919578 1019.2000 2022-09-23 07:51:58 1663919518 1019.2000 2022-09-23 07:50:59 1663919459 1019.2000 2022-09-23 07:49:58 1663919398 1019.2000 2022-09-23 07:48:58 1663919338 1019.2000 2022-09-23 07:47:58 1663919278 1019.2000 2022-09-23 07:46:58 1663919218 1019.2000 2022-09-23 07:45:59 1663919159 1019.2000 2022-09-23 07:44:58 1663919098 1019.2000 2022-09-23 07:43:58 1663919038 1019.2000 2022-09-23 07:42:58 1663918978 1019.2000 2022-09-23 07:41:58 1663918918 1019.2000 2022-09-23 07:40:59 1663918859 1019.2000 2022-09-23 07:39:58 1663918798 1019.3000 2022-09-23 07:38:58 1663918738 1019.2000 2022-09-23 07:37:58 1663918678 1019.2000 2022-09-23 07:36:58 1663918618 1019.2000 2022-09-23 07:35:59 1663918559 1019.2000 2022-09-23 07:34:58 1663918498 1019.1000 2022-09-23 07:33:58 1663918438 1019.1000 2022-09-23 07:32:58 1663918378 1019.1000 2022-09-23 07:31:59 1663918319 1019.1000 2022-09-23 07:30:58 1663918258 1019.1000 2022-09-23 07:29:58 1663918198 1019.1000 2022-09-23 07:28:58 1663918138 1019.1000 2022-09-23 07:27:58 1663918078 1019.0000 2022-09-23 07:26:59 1663918019 1019.1000 2022-09-23 07:25:58 1663917958 1019.0000 2022-09-23 07:24:58 1663917898 1019.1000 2022-09-23 07:23:58 1663917838 1019.1000 2022-09-23 07:22:58 1663917778 1019.0000 2022-09-23 07:21:59 1663917719 1019.0000 2022-09-23 07:20:58 1663917658 1019.0000 2022-09-23 07:19:58 1663917598 1019.1000 2022-09-23 07:18:58 1663917538 1019.0000 2022-09-23 07:17:59 1663917479 1019.1000 2022-09-23 07:16:58 1663917418 1019.1000 2022-09-23 07:15:58 1663917358 1019.1000 2022-09-23 07:14:58 1663917298 1019.1000 2022-09-23 07:13:58 1663917238 1019.1000 2022-09-23 07:12:59 1663917179 1019.1000 2022-09-23 07:11:58 1663917118 1019.0000 2022-09-23 07:10:58 1663917058 1019.0000 2022-09-23 07:09:58 1663916998 1019.1000 2022-09-23 07:08:58 1663916938 1019.1000 2022-09-23 07:07:59 1663916879 1019.0000 2022-09-23 07:06:58 1663916818 1019.1000 2022-09-23 07:05:58 1663916758 1019.1000 2022-09-23 07:04:58 1663916698 1019.0000 2022-09-23 07:03:59 1663916639 1019.0000 2022-09-23 07:02:58 1663916578 1019.0000 2022-09-23 07:00:58 1663916458 1019.1000 2022-09-23 07:00:58 1663916458 1019.1000 2022-09-23 06:59:58 1663916398 1019.1000 2022-09-23 06:58:59 1663916339 1019.1000 2022-09-23 06:57:58 1663916278 1019.1000 2022-09-23 06:56:58 1663916218 1019.1000 2022-09-23 06:55:58 1663916158 1019.1000 2022-09-23 06:54:58 1663916098 1019.1000 2022-09-23 06:53:59 1663916039 1019.1000 2022-09-23 06:52:58 1663915978 1019.0000 2022-09-23 06:51:58 1663915918 1019.1000 2022-09-23 06:50:58 1663915858 1019.0000 2022-09-23 06:49:59 1663915799 1019.0000 2022-09-23 06:48:58 1663915738 1019.0000 2022-09-23 06:47:58 1663915678 1019.0000 2022-09-23 06:46:58 1663915618 1019.0000 2022-09-23 06:45:58 1663915558 1019.0000 2022-09-23 06:44:59 1663915499 1019.0000 2022-09-23 06:43:58 1663915438 1019.0000 2022-09-23 06:42:58 1663915378 1019.0000 2022-09-23 06:41:58 1663915318 1019.0000 2022-09-23 06:40:58 1663915258 1019.0000 2022-09-23 06:39:59 1663915199 1019.0000 2022-09-23 06:38:58 1663915138 1019.1000 2022-09-23 06:37:58 1663915078 1019.1000 2022-09-23 06:36:58 1663915018 1019.0000 2022-09-23 06:35:58 1663914958 1019.0000 2022-09-23 06:34:59 1663914899 1019.0000 2022-09-23 06:33:58 1663914838 1019.0000 2022-09-23 06:32:58 1663914778 1019.1000 2022-09-23 06:31:58 1663914718 1019.0000 2022-09-23 06:30:59 1663914659 1019.0000 2022-09-23 06:29:58 1663914598 1019.0000 2022-09-23 06:28:58 1663914538 1019.0000 2022-09-23 06:27:58 1663914478 1019.0000 2022-09-23 06:26:58 1663914418 1019.0000 2022-09-23 06:25:59 1663914359 1019.0000 2022-09-23 06:24:58 1663914298 1019.1000 2022-09-23 06:23:58 1663914238 1019.0000 2022-09-23 06:22:58 1663914178 1019.1000 2022-09-23 06:21:58 1663914118 1019.1000 2022-09-23 06:20:59 1663914059 1019.1000 2022-09-23 06:19:58 1663913998 1019.0000 2022-09-23 06:18:58 1663913938 1019.1000 2022-09-23 06:17:58 1663913878 1019.1000 2022-09-23 06:16:59 1663913819 1019.1000 2022-09-23 06:15:58 1663913758 1019.1000 2022-09-23 06:14:58 1663913698 1019.1000 2022-09-23 06:13:58 1663913638 1019.1000 2022-09-23 06:12:58 1663913578 1019.0000 2022-09-23 06:11:59 1663913519 1019.1000 2022-09-23 06:10:58 1663913458 1019.1000 2022-09-23 06:09:58 1663913398 1019.2000 2022-09-23 06:08:58 1663913338 1019.0000 2022-09-23 06:07:58 1663913278 1019.1000 2022-09-23 06:06:59 1663913219 1019.1000 2022-09-23 06:05:58 1663913158 1019.0000 2022-09-23 06:04:58 1663913098 1019.1000 2022-09-23 06:03:58 1663913038 1019.1000 2022-09-23 06:02:58 1663912978 1019.1000 2022-09-23 06:01:59 1663912919 1019.1000 2022-09-23 06:00:58 1663912858 1019.1000 2022-09-23 05:59:58 1663912798 1019.0000 2022-09-23 05:58:58 1663912738 1019.1000 2022-09-23 05:57:59 1663912679 1019.0000 2022-09-23 05:56:58 1663912618 1019.1000 2022-09-23 05:55:58 1663912558 1019.0000 2022-09-23 05:54:58 1663912498 1019.1000 2022-09-23 05:53:58 1663912438 1019.0000 2022-09-23 05:52:59 1663912379 1019.0000 2022-09-23 05:51:58 1663912318 1019.0000 2022-09-23 05:50:58 1663912258 1019.0000 2022-09-23 05:49:58 1663912198 1018.9000 2022-09-23 05:48:58 1663912138 1019.0000 2022-09-23 05:47:59 1663912079 1019.0000 2022-09-23 05:46:58 1663912018 1019.0000 2022-09-23 05:45:58 1663911958 1019.0000 2022-09-23 05:44:59 1663911899 1019.0000 2022-09-23 05:43:58 1663911838 1019.0000 2022-09-23 05:42:58 1663911778 1019.0000 2022-09-23 05:41:58 1663911718 1019.0000 2022-09-23 05:40:58 1663911658 1018.9000 2022-09-23 05:39:59 1663911599 1019.0000 2022-09-23 05:38:58 1663911538 1018.9000 2022-09-23 05:37:58 1663911478 1019.0000 2022-09-23 05:36:58 1663911418 1018.9000 2022-09-23 05:35:58 1663911358 1018.9000 2022-09-23 05:34:59 1663911299 1019.0000 2022-09-23 05:33:58 1663911238 1019.0000 2022-09-23 05:32:58 1663911178 1018.9000 2022-09-23 05:31:58 1663911118 1018.9000 2022-09-23 05:30:59 1663911059 1019.0000 2022-09-23 05:29:58 1663910998 1018.9000 2022-09-23 05:28:58 1663910938 1018.9000 2022-09-23 05:27:58 1663910878 1018.9000 2022-09-23 05:26:58 1663910818 1018.9000 2022-09-23 05:25:59 1663910759 1018.9000 2022-09-23 05:24:58 1663910698 1018.9000 2022-09-23 05:23:58 1663910638 1018.9000 2022-09-23 05:22:58 1663910578 1018.9000 2022-09-23 05:21:59 1663910519 1019.0000 2022-09-23 05:20:58 1663910458 1018.9000 2022-09-23 05:19:58 1663910398 1018.9000 2022-09-23 05:18:58 1663910338 1018.9000 2022-09-23 05:17:58 1663910278 1018.9000 2022-09-23 05:16:59 1663910219 1018.9000 2022-09-23 05:15:58 1663910158 1018.9000 2022-09-23 05:14:58 1663910098 1018.9000 2022-09-23 05:13:58 1663910038 1019.0000 2022-09-23 05:12:58 1663909978 1019.0000 2022-09-23 05:11:59 1663909919 1018.9000 2022-09-23 05:10:58 1663909858 1018.9000 2022-09-23 05:09:58 1663909798 1018.9000 2022-09-23 05:08:58 1663909738 1018.9000 2022-09-23 05:07:58 1663909678 1019.0000 2022-09-23 05:06:59 1663909619 1019.0000 2022-09-23 05:05:58 1663909558 1019.0000 2022-09-23 05:04:58 1663909498 1019.0000 2022-09-23 05:03:58 1663909438 1019.1000 2022-09-23 05:02:59 1663909379 1019.0000 2022-09-23 05:01:58 1663909318 1019.0000 2022-09-23 05:00:58 1663909258 1019.0000 2022-09-23 04:59:58 1663909198 1019.1000 2022-09-23 04:58:58 1663909138 1019.0000 2022-09-23 04:57:59 1663909079 1019.1000 2022-09-23 04:56:58 1663909018 1019.0000 2022-09-23 04:55:58 1663908958 1019.1000 2022-09-23 04:54:58 1663908898 1019.1000 2022-09-23 04:53:58 1663908838 1019.0000 2022-09-23 04:52:59 1663908779 1019.1000 2022-09-23 04:51:58 1663908718 1019.1000 2022-09-23 04:50:58 1663908658 1019.0000 2022-09-23 04:49:58 1663908598 1019.0000 2022-09-23 04:48:59 1663908539 1019.0000 2022-09-23 04:47:58 1663908478 1019.0000 2022-09-23 04:46:58 1663908418 1019.0000 2022-09-23 04:45:58 1663908358 1019.0000 2022-09-23 04:44:58 1663908298 1019.0000 2022-09-23 04:43:59 1663908239 1019.0000 2022-09-23 04:42:58 1663908178 1019.1000 2022-09-23 04:41:58 1663908118 1019.1000 2022-09-23 04:40:58 1663908058 1019.1000 2022-09-23 04:39:58 1663907998 1019.1000 2022-09-23 04:38:59 1663907939 1019.0000 2022-09-23 04:37:58 1663907878 1019.0000 2022-09-23 04:36:58 1663907818 1019.0000 2022-09-23 04:35:58 1663907758 1019.0000 2022-09-23 04:34:58 1663907698 1019.0000 2022-09-23 04:33:59 1663907639 1019.0000 2022-09-23 04:32:58 1663907578 1019.0000 2022-09-23 04:31:58 1663907518 1019.0000 2022-09-23 04:30:58 1663907458 1019.0000 2022-09-23 04:29:59 1663907399 1019.1000 2022-09-23 04:28:58 1663907338 1019.0000 2022-09-23 04:27:58 1663907278 1019.1000 2022-09-23 04:26:58 1663907218 1019.1000 2022-09-23 04:25:58 1663907158 1019.1000 2022-09-23 04:24:59 1663907099 1019.1000 2022-09-23 04:23:58 1663907038 1019.1000 2022-09-23 04:22:58 1663906978 1019.1000 2022-09-23 04:21:58 1663906918 1019.0000 2022-09-23 04:20:58 1663906858 1019.1000 2022-09-23 04:19:59 1663906799 1019.0000 2022-09-23 04:18:58 1663906738 1019.1000 2022-09-23 04:17:58 1663906678 1019.0000 2022-09-23 04:16:58 1663906618 1019.1000 2022-09-23 04:15:58 1663906558 1019.0000 2022-09-23 04:14:59 1663906499 1019.1000 2022-09-23 04:13:58 1663906438 1019.1000 2022-09-23 04:12:58 1663906378 1019.1000 2022-09-23 04:11:58 1663906318 1019.1000 2022-09-23 04:10:58 1663906258 1019.1000 2022-09-23 04:09:59 1663906199 1019.1000 2022-09-23 04:08:58 1663906138 1019.1000 2022-09-23 04:07:58 1663906078 1019.1000 2022-09-23 04:06:58 1663906018 1019.1000 2022-09-23 04:05:59 1663905959 1019.1000 2022-09-23 04:04:58 1663905898 1019.2000 2022-09-23 04:03:58 1663905838 1019.2000 2022-09-23 04:02:58 1663905778 1019.2000 2022-09-23 04:01:58 1663905718 1019.2000 2022-09-23 04:00:59 1663905659 1019.2000 2022-09-23 03:59:58 1663905598 1019.2000 2022-09-23 03:58:58 1663905538 1019.2000 2022-09-23 03:57:58 1663905478 1019.2000 2022-09-23 03:56:58 1663905418 1019.2000 2022-09-23 03:55:59 1663905359 1019.3000 2022-09-23 03:54:58 1663905298 1019.2000 2022-09-23 03:53:58 1663905238 1019.2000 2022-09-23 03:52:58 1663905178 1019.2000 2022-09-23 03:51:59 1663905119 1019.3000 2022-09-23 03:50:58 1663905058 1019.2000 2022-09-23 03:49:58 1663904998 1019.2000 2022-09-23 03:48:58 1663904938 1019.2000 2022-09-23 03:47:58 1663904878 1019.1000 2022-09-23 03:46:59 1663904819 1019.3000 2022-09-23 03:45:58 1663904758 1019.2000 2022-09-23 03:44:58 1663904698 1019.3000 2022-09-23 03:43:58 1663904638 1019.3000 2022-09-23 03:42:58 1663904578 1019.3000 2022-09-23 03:41:59 1663904519 1019.3000 2022-09-23 03:40:58 1663904458 1019.3000 2022-09-23 03:39:58 1663904398 1019.3000 2022-09-23 03:38:58 1663904338 1019.2000 2022-09-23 03:37:58 1663904278 1019.3000 2022-09-23 03:36:59 1663904219 1019.3000 2022-09-23 03:35:58 1663904158 1019.3000 2022-09-23 03:34:58 1663904098 1019.3000 2022-09-23 03:33:58 1663904038 1019.2000 2022-09-23 03:32:59 1663903979 1019.3000 2022-09-23 03:31:58 1663903918 1019.3000 2022-09-23 03:30:58 1663903858 1019.3000 2022-09-23 03:29:58 1663903798 1019.3000 2022-09-23 03:28:58 1663903738 1019.3000 2022-09-23 03:27:59 1663903679 1019.3000 2022-09-23 03:26:58 1663903618 1019.3000 2022-09-23 03:25:58 1663903558 1019.3000 2022-09-23 03:24:58 1663903498 1019.3000 2022-09-23 03:23:58 1663903438 1019.3000 2022-09-23 03:22:59 1663903379 1019.3000 2022-09-23 03:21:58 1663903318 1019.3000 2022-09-23 03:20:58 1663903258 1019.3000 2022-09-23 03:19:58 1663903198 1019.3000 2022-09-23 03:18:59 1663903139 1019.3000 2022-09-23 03:17:58 1663903078 1019.2000 2022-09-23 03:16:58 1663903018 1019.3000 2022-09-23 03:15:58 1663902958 1019.3000 2022-09-23 03:14:58 1663902898 1019.3000 2022-09-23 03:13:59 1663902839 1019.3000 2022-09-23 03:12:58 1663902778 1019.3000 2022-09-23 03:11:58 1663902718 1019.4000 2022-09-23 03:10:58 1663902658 1019.4000 2022-09-23 03:09:58 1663902598 1019.3000 2022-09-23 03:08:59 1663902539 1019.4000 2022-09-23 03:07:58 1663902478 1019.4000 2022-09-23 03:06:58 1663902418 1019.3000 2022-09-23 03:05:58 1663902358 1019.4000 2022-09-23 03:04:58 1663902298 1019.4000 2022-09-23 03:03:59 1663902239 1019.4000 2022-09-23 03:02:58 1663902178 1019.4000 2022-09-23 03:01:58 1663902118 1019.4000 2022-09-23 03:00:58 1663902058 1019.5000 2022-09-23 02:59:59 1663901999 1019.4000 2022-09-23 02:58:58 1663901938 1019.5000 2022-09-23 02:57:58 1663901878 1019.5000 2022-09-23 02:56:58 1663901818 1019.4000 2022-09-23 02:55:58 1663901758 1019.4000 2022-09-23 02:54:59 1663901699 1019.4000 2022-09-23 02:53:58 1663901638 1019.4000 2022-09-23 02:52:58 1663901578 1019.4000 2022-09-23 02:51:58 1663901518 1019.4000 2022-09-23 02:50:58 1663901458 1019.4000 2022-09-23 02:49:59 1663901399 1019.4000 2022-09-23 02:48:58 1663901338 1019.4000 2022-09-23 02:47:58 1663901278 1019.4000 2022-09-23 02:46:58 1663901218 1019.4000 2022-09-23 02:45:59 1663901159 1019.4000 2022-09-23 02:44:58 1663901098 1019.4000 2022-09-23 02:43:58 1663901038 1019.4000 2022-09-23 02:42:58 1663900978 1019.4000 2022-09-23 02:41:58 1663900918 1019.4000 2022-09-23 02:40:59 1663900859 1019.5000 2022-09-23 02:39:58 1663900798 1019.4000 2022-09-23 02:38:58 1663900738 1019.4000 2022-09-23 02:37:58 1663900678 1019.4000 2022-09-23 02:36:58 1663900618 1019.4000 2022-09-23 02:35:59 1663900559 1019.4000 2022-09-23 02:34:58 1663900498 1019.3000 2022-09-23 02:33:58 1663900438 1019.4000 2022-09-23 02:32:58 1663900378 1019.5000 2022-09-23 02:31:58 1663900318 1019.3000 2022-09-23 02:30:59 1663900259 1019.4000 2022-09-23 02:29:58 1663900198 1019.4000 2022-09-23 02:28:58 1663900138 1019.4000 2022-09-23 02:27:58 1663900078 1019.4000 2022-09-23 02:26:59 1663900019 1019.4000 2022-09-23 02:25:58 1663899958 1019.4000 2022-09-23 02:24:58 1663899898 1019.4000 2022-09-23 02:23:58 1663899838 1019.4000 2022-09-23 02:22:58 1663899778 1019.4000 2022-09-23 02:21:59 1663899719 1019.4000 2022-09-23 02:20:58 1663899658 1019.4000 2022-09-23 02:19:58 1663899598 1019.4000 2022-09-23 02:18:58 1663899538 1019.4000 2022-09-23 02:17:58 1663899478 1019.4000 2022-09-23 02:16:59 1663899419 1019.4000 2022-09-23 02:15:58 1663899358 1019.4000 2022-09-23 02:14:58 1663899298 1019.3000 2022-09-23 02:13:58 1663899238 1019.4000 2022-09-23 02:12:58 1663899178 1019.4000 2022-09-23 02:11:59 1663899119 1019.3000 2022-09-23 02:10:58 1663899058 1019.3000 2022-09-23 02:09:58 1663898998 1019.3000 2022-09-23 02:08:58 1663898938 1019.4000 2022-09-23 02:07:59 1663898879 1019.3000 2022-09-23 02:06:58 1663898818 1019.2000 2022-09-23 02:05:58 1663898758 1019.3000 2022-09-23 02:04:58 1663898698 1019.3000 2022-09-23 02:03:58 1663898638 1019.2000 2022-09-23 02:02:59 1663898579 1019.2000 2022-09-23 02:01:58 1663898518 1019.2000 2022-09-23 02:00:58 1663898458 1019.2000 2022-09-23 01:59:58 1663898398 1019.3000 2022-09-23 01:58:58 1663898338 1019.2000 2022-09-23 01:57:59 1663898279 1019.2000 2022-09-23 01:56:58 1663898218 1019.2000 2022-09-23 01:55:58 1663898158 1019.3000 2022-09-23 01:54:58 1663898098 1019.2000 2022-09-23 01:53:59 1663898039 1019.3000 2022-09-23 01:52:58 1663897978 1019.2000 2022-09-23 01:51:58 1663897918 1019.3000 2022-09-23 01:50:58 1663897858 1019.2000 2022-09-23 01:49:58 1663897798 1019.2000 2022-09-23 01:48:59 1663897739 1019.3000 2022-09-23 01:47:58 1663897678 1019.3000 2022-09-23 01:46:58 1663897618 1019.2000 2022-09-23 01:45:58 1663897558 1019.2000 2022-09-23 01:44:58 1663897498 1019.2000 2022-09-23 01:43:59 1663897439 1019.2000 2022-09-23 01:42:58 1663897378 1019.3000 2022-09-23 01:41:58 1663897318 1019.2000 2022-09-23 01:40:59 1663897259 1019.2000 2022-09-23 01:39:58 1663897198 1019.2000 2022-09-23 01:38:58 1663897138 1019.2000 2022-09-23 01:37:58 1663897078 1019.2000 2022-09-23 01:36:58 1663897018 1019.2000 2022-09-23 01:35:59 1663896959 1019.3000 2022-09-23 01:34:58 1663896898 1019.2000 2022-09-23 01:33:58 1663896838 1019.2000 2022-09-23 01:32:58 1663896778 1019.2000 2022-09-23 01:31:58 1663896718 1019.2000 2022-09-23 01:30:59 1663896659 1019.2000 2022-09-23 01:29:58 1663896598 1019.2000 2022-09-23 01:28:58 1663896538 1019.3000 2022-09-23 01:27:58 1663896478 1019.2000 2022-09-23 01:26:59 1663896419 1019.2000 2022-09-23 01:25:58 1663896358 1019.3000 2022-09-23 01:24:58 1663896298 1019.3000 2022-09-23 01:23:58 1663896238 1019.2000 2022-09-23 01:22:58 1663896178 1019.2000 2022-09-23 01:21:59 1663896119 1019.3000 2022-09-23 01:20:58 1663896058 1019.3000 2022-09-23 01:19:58 1663895998 1019.2000 2022-09-23 01:18:58 1663895938 1019.3000 2022-09-23 01:17:58 1663895878 1019.3000 2022-09-23 01:16:59 1663895819 1019.3000 2022-09-23 01:15:58 1663895758 1019.3000 2022-09-23 01:14:58 1663895698 1019.3000 2022-09-23 01:13:58 1663895638 1019.3000 2022-09-23 01:12:59 1663895579 1019.2000 2022-09-23 01:11:58 1663895518 1019.2000 2022-09-23 01:10:58 1663895458 1019.3000 2022-09-23 01:09:58 1663895398 1019.3000 2022-09-23 01:08:58 1663895338 1019.2000 2022-09-23 01:07:59 1663895279 1019.3000 2022-09-23 01:06:58 1663895218 1019.3000 2022-09-23 01:05:58 1663895158 1019.3000 2022-09-23 01:04:58 1663895098 1019.3000 2022-09-23 01:03:58 1663895038 1019.3000 2022-09-23 01:02:59 1663894979 1019.3000 2022-09-23 01:01:58 1663894918 1019.3000 2022-09-23 01:00:58 1663894858 1019.3000 2022-09-23 00:59:58 1663894798 1019.3000 2022-09-23 00:58:59 1663894739 1019.3000 2022-09-23 00:57:58 1663894678 1019.4000 2022-09-23 00:56:58 1663894618 1019.3000 2022-09-23 00:55:58 1663894558 1019.3000 2022-09-23 00:54:58 1663894498 1019.3000 2022-09-23 00:53:59 1663894439 1019.4000 2022-09-23 00:52:58 1663894378 1019.3000 2022-09-23 00:51:58 1663894318 1019.4000 2022-09-23 00:50:58 1663894258 1019.4000 2022-09-23 00:49:58 1663894198 1019.3000 2022-09-23 00:48:59 1663894139 1019.4000 2022-09-23 00:47:58 1663894078 1019.3000 2022-09-23 00:46:58 1663894018 1019.5000 2022-09-23 00:45:58 1663893958 1019.5000 2022-09-23 00:44:58 1663893898 1019.4000 2022-09-23 00:43:59 1663893839 1019.5000 2022-09-23 00:42:58 1663893778 1019.4000 2022-09-23 00:41:58 1663893718 1019.5000 2022-09-23 00:40:58 1663893658 1019.5000 2022-09-23 00:39:59 1663893599 1019.5000 2022-09-23 00:38:58 1663893538 1019.5000 2022-09-23 00:37:58 1663893478 1019.5000 2022-09-23 00:36:58 1663893418 1019.5000 2022-09-23 00:35:58 1663893358 1019.5000 2022-09-23 00:34:59 1663893299 1019.5000 2022-09-23 00:33:58 1663893238 1019.5000 2022-09-23 00:32:58 1663893178 1019.5000 2022-09-23 00:31:58 1663893118 1019.5000 2022-09-23 00:30:59 1663893059 1019.5000 2022-09-23 00:29:58 1663892998 1019.5000 2022-09-23 00:28:58 1663892938 1019.6000 2022-09-23 00:27:58 1663892878 1019.5000 2022-09-23 00:26:58 1663892818 1019.6000 2022-09-23 00:25:59 1663892759 1019.5000 2022-09-23 00:24:58 1663892698 1019.5000 2022-09-23 00:23:58 1663892638 1019.5000 2022-09-23 00:22:58 1663892578 1019.5000 2022-09-23 00:21:58 1663892518 1019.5000 2022-09-23 00:20:59 1663892459 1019.5000 2022-09-23 00:19:58 1663892398 1019.5000 2022-09-23 00:18:58 1663892338 1019.5000 2022-09-23 00:17:58 1663892278 1019.5000 2022-09-23 00:16:58 1663892218 1019.5000 2022-09-23 00:15:59 1663892159 1019.5000 2022-09-23 00:14:58 1663892098 1019.6000 2022-09-23 00:13:58 1663892038 1019.6000 2022-09-23 00:12:58 1663891978 1019.6000 2022-09-23 00:11:59 1663891919 1019.5000 2022-09-23 00:10:58 1663891858 1019.6000 2022-09-23 00:09:58 1663891798 1019.6000 2022-09-23 00:08:58 1663891738 1019.6000 2022-09-23 00:07:58 1663891678 1019.5000 2022-09-23 00:06:59 1663891619 1019.6000 2022-09-23 00:05:58 1663891558 1019.6000 2022-09-23 00:04:58 1663891498 1019.6000 2022-09-23 00:03:58 1663891438 1019.6000 2022-09-23 00:02:58 1663891378 1019.6000 2022-09-23 00:01:59 1663891319 1019.6000 2022-09-23 00:00:59 1663891259 1019.7000