#Date Unixtime Value #------------------------------------------------- 2022-09-22 23:59:58 1663891198 1019.7000 2022-09-22 23:58:58 1663891138 1019.6000 2022-09-22 23:57:58 1663891078 1019.6000 2022-09-22 23:56:58 1663891018 1019.6000 2022-09-22 23:55:59 1663890959 1019.6000 2022-09-22 23:54:58 1663890898 1019.7000 2022-09-22 23:53:58 1663890838 1019.6000 2022-09-22 23:52:58 1663890778 1019.6000 2022-09-22 23:51:58 1663890718 1019.7000 2022-09-22 23:50:59 1663890659 1019.7000 2022-09-22 23:49:58 1663890598 1019.6000 2022-09-22 23:48:58 1663890538 1019.6000 2022-09-22 23:47:58 1663890478 1019.6000 2022-09-22 23:46:59 1663890419 1019.6000 2022-09-22 23:45:58 1663890358 1019.7000 2022-09-22 23:44:58 1663890298 1019.6000 2022-09-22 23:43:58 1663890238 1019.7000 2022-09-22 23:42:58 1663890178 1019.7000 2022-09-22 23:41:59 1663890119 1019.7000 2022-09-22 23:40:58 1663890058 1019.6000 2022-09-22 23:39:58 1663889998 1019.7000 2022-09-22 23:38:58 1663889938 1019.6000 2022-09-22 23:37:58 1663889878 1019.7000 2022-09-22 23:36:59 1663889819 1019.7000 2022-09-22 23:35:58 1663889758 1019.6000 2022-09-22 23:34:58 1663889698 1019.7000 2022-09-22 23:33:58 1663889638 1019.7000 2022-09-22 23:32:58 1663889578 1019.6000 2022-09-22 23:31:59 1663889519 1019.6000 2022-09-22 23:30:58 1663889458 1019.6000 2022-09-22 23:29:58 1663889398 1019.6000 2022-09-22 23:28:58 1663889338 1019.7000 2022-09-22 23:27:58 1663889278 1019.6000 2022-09-22 23:26:59 1663889219 1019.6000 2022-09-22 23:25:58 1663889158 1019.7000 2022-09-22 23:24:58 1663889098 1019.7000 2022-09-22 23:23:58 1663889038 1019.7000 2022-09-22 23:22:59 1663888979 1019.7000 2022-09-22 23:21:58 1663888918 1019.7000 2022-09-22 23:20:58 1663888858 1019.7000 2022-09-22 23:19:58 1663888798 1019.7000 2022-09-22 23:18:58 1663888738 1019.7000 2022-09-22 23:17:59 1663888679 1019.7000 2022-09-22 23:16:58 1663888618 1019.7000 2022-09-22 23:15:58 1663888558 1019.8000 2022-09-22 23:14:58 1663888498 1019.7000 2022-09-22 23:13:58 1663888438 1019.7000 2022-09-22 23:12:59 1663888379 1019.7000 2022-09-22 23:11:58 1663888318 1019.7000 2022-09-22 23:10:58 1663888258 1019.8000 2022-09-22 23:09:58 1663888198 1019.7000 2022-09-22 23:08:58 1663888138 1019.7000 2022-09-22 23:07:59 1663888079 1019.7000 2022-09-22 23:06:58 1663888018 1019.6000 2022-09-22 23:05:58 1663887958 1019.7000 2022-09-22 23:04:58 1663887898 1019.7000 2022-09-22 23:03:59 1663887839 1019.7000 2022-09-22 23:02:58 1663887778 1019.7000 2022-09-22 23:01:58 1663887718 1019.6000 2022-09-22 23:00:58 1663887658 1019.7000 2022-09-22 22:59:58 1663887598 1019.6000 2022-09-22 22:58:59 1663887539 1019.7000 2022-09-22 22:57:58 1663887478 1019.7000 2022-09-22 22:56:58 1663887418 1019.7000 2022-09-22 22:55:58 1663887358 1019.7000 2022-09-22 22:54:58 1663887298 1019.7000 2022-09-22 22:53:59 1663887239 1019.7000 2022-09-22 22:52:58 1663887178 1019.7000 2022-09-22 22:51:58 1663887118 1019.8000 2022-09-22 22:50:58 1663887058 1019.7000 2022-09-22 22:49:59 1663886999 1019.7000 2022-09-22 22:48:58 1663886938 1019.7000 2022-09-22 22:47:58 1663886878 1019.8000 2022-09-22 22:46:58 1663886818 1019.8000 2022-09-22 22:45:58 1663886758 1019.7000 2022-09-22 22:44:59 1663886699 1019.8000 2022-09-22 22:43:58 1663886638 1019.8000 2022-09-22 22:42:58 1663886578 1019.8000 2022-09-22 22:41:58 1663886518 1019.8000 2022-09-22 22:40:58 1663886458 1019.7000 2022-09-22 22:39:59 1663886399 1019.8000 2022-09-22 22:38:58 1663886338 1019.8000 2022-09-22 22:37:58 1663886278 1019.8000 2022-09-22 22:36:58 1663886218 1019.8000 2022-09-22 22:35:58 1663886158 1019.8000 2022-09-22 22:34:59 1663886099 1019.8000 2022-09-22 22:33:58 1663886038 1019.8000 2022-09-22 22:32:58 1663885978 1019.8000 2022-09-22 22:31:58 1663885918 1019.9000 2022-09-22 22:30:59 1663885859 1019.8000 2022-09-22 22:29:58 1663885798 1019.8000 2022-09-22 22:28:58 1663885738 1019.8000 2022-09-22 22:27:58 1663885678 1019.8000 2022-09-22 22:26:58 1663885618 1019.8000 2022-09-22 22:25:59 1663885559 1019.8000 2022-09-22 22:24:58 1663885498 1019.8000 2022-09-22 22:23:58 1663885438 1019.8000 2022-09-22 22:22:58 1663885378 1019.8000 2022-09-22 22:21:58 1663885318 1019.8000 2022-09-22 22:20:59 1663885259 1019.9000 2022-09-22 22:19:58 1663885198 1019.8000 2022-09-22 22:18:58 1663885138 1019.9000 2022-09-22 22:17:58 1663885078 1019.9000 2022-09-22 22:16:59 1663885019 1019.8000 2022-09-22 22:15:58 1663884958 1019.9000 2022-09-22 22:14:58 1663884898 1019.9000 2022-09-22 22:13:58 1663884838 1019.8000 2022-09-22 22:12:58 1663884778 1019.8000 2022-09-22 22:11:59 1663884719 1019.9000 2022-09-22 22:10:58 1663884658 1019.9000 2022-09-22 22:09:58 1663884598 1019.8000 2022-09-22 22:08:58 1663884538 1019.8000 2022-09-22 22:07:58 1663884478 1019.8000 2022-09-22 22:06:59 1663884419 1019.8000 2022-09-22 22:05:58 1663884358 1019.8000 2022-09-22 22:04:58 1663884298 1019.8000 2022-09-22 22:03:58 1663884238 1019.8000 2022-09-22 22:02:58 1663884178 1019.8000 2022-09-22 22:01:59 1663884119 1019.7000 2022-09-22 22:00:58 1663884058 1019.8000 2022-09-22 21:59:58 1663883998 1019.7000 2022-09-22 21:58:58 1663883938 1019.8000 2022-09-22 21:57:59 1663883879 1019.8000 2022-09-22 21:56:58 1663883818 1019.7000 2022-09-22 21:55:58 1663883758 1019.7000 2022-09-22 21:54:58 1663883698 1019.8000 2022-09-22 21:53:58 1663883638 1019.7000 2022-09-22 21:52:59 1663883579 1019.8000 2022-09-22 21:51:58 1663883518 1019.8000 2022-09-22 21:50:58 1663883458 1019.7000 2022-09-22 21:49:58 1663883398 1019.7000 2022-09-22 21:48:58 1663883338 1019.8000 2022-09-22 21:47:59 1663883279 1019.7000 2022-09-22 21:46:58 1663883218 1019.7000 2022-09-22 21:45:58 1663883158 1019.7000 2022-09-22 21:44:58 1663883098 1019.7000 2022-09-22 21:43:58 1663883038 1019.7000 2022-09-22 21:42:59 1663882979 1019.6000 2022-09-22 21:41:58 1663882918 1019.7000 2022-09-22 21:40:58 1663882858 1019.7000 2022-09-22 21:39:58 1663882798 1019.7000 2022-09-22 21:38:59 1663882739 1019.6000 2022-09-22 21:37:58 1663882678 1019.7000 2022-09-22 21:36:58 1663882618 1019.6000 2022-09-22 21:35:58 1663882558 1019.6000 2022-09-22 21:34:58 1663882498 1019.6000 2022-09-22 21:33:59 1663882439 1019.6000 2022-09-22 21:32:58 1663882378 1019.6000 2022-09-22 21:31:58 1663882318 1019.6000 2022-09-22 21:30:58 1663882258 1019.5000 2022-09-22 21:29:58 1663882198 1019.6000 2022-09-22 21:28:59 1663882139 1019.5000 2022-09-22 21:27:58 1663882078 1019.5000 2022-09-22 21:26:58 1663882018 1019.5000 2022-09-22 21:25:58 1663881958 1019.5000 2022-09-22 21:24:59 1663881899 1019.5000 2022-09-22 21:23:58 1663881838 1019.5000 2022-09-22 21:22:58 1663881778 1019.5000 2022-09-22 21:21:58 1663881718 1019.6000 2022-09-22 21:20:58 1663881658 1019.5000 2022-09-22 21:19:59 1663881599 1019.5000 2022-09-22 21:18:58 1663881538 1019.5000 2022-09-22 21:17:58 1663881478 1019.6000 2022-09-22 21:16:58 1663881418 1019.5000 2022-09-22 21:15:58 1663881358 1019.4000 2022-09-22 21:14:59 1663881299 1019.5000 2022-09-22 21:13:58 1663881238 1019.5000 2022-09-22 21:12:58 1663881178 1019.5000 2022-09-22 21:11:58 1663881118 1019.5000 2022-09-22 21:10:59 1663881059 1019.5000 2022-09-22 21:09:58 1663880998 1019.5000 2022-09-22 21:08:58 1663880938 1019.5000 2022-09-22 21:07:58 1663880878 1019.5000 2022-09-22 21:06:58 1663880818 1019.5000 2022-09-22 21:05:59 1663880759 1019.5000 2022-09-22 21:04:58 1663880698 1019.5000 2022-09-22 21:03:58 1663880638 1019.5000 2022-09-22 21:02:58 1663880578 1019.5000 2022-09-22 21:01:58 1663880518 1019.5000 2022-09-22 21:00:59 1663880459 1019.5000 2022-09-22 20:59:58 1663880398 1019.5000 2022-09-22 20:58:58 1663880338 1019.5000 2022-09-22 20:57:58 1663880278 1019.5000 2022-09-22 20:56:59 1663880219 1019.4000 2022-09-22 20:55:58 1663880158 1019.4000 2022-09-22 20:54:58 1663880098 1019.4000 2022-09-22 20:53:58 1663880038 1019.4000 2022-09-22 20:52:58 1663879978 1019.5000 2022-09-22 20:51:59 1663879919 1019.5000 2022-09-22 20:50:58 1663879858 1019.4000 2022-09-22 20:49:58 1663879798 1019.4000 2022-09-22 20:48:58 1663879738 1019.4000 2022-09-22 20:47:58 1663879678 1019.4000 2022-09-22 20:46:59 1663879619 1019.4000 2022-09-22 20:45:58 1663879558 1019.4000 2022-09-22 20:44:58 1663879498 1019.3000 2022-09-22 20:43:58 1663879438 1019.4000 2022-09-22 20:42:59 1663879379 1019.4000 2022-09-22 20:41:58 1663879318 1019.4000 2022-09-22 20:40:58 1663879258 1019.4000 2022-09-22 20:39:58 1663879198 1019.4000 2022-09-22 20:38:58 1663879138 1019.3000 2022-09-22 20:37:59 1663879079 1019.4000 2022-09-22 20:36:58 1663879018 1019.3000 2022-09-22 20:35:58 1663878958 1019.4000 2022-09-22 20:34:58 1663878898 1019.4000 2022-09-22 20:33:58 1663878838 1019.3000 2022-09-22 20:32:59 1663878779 1019.3000 2022-09-22 20:31:58 1663878718 1019.4000 2022-09-22 20:30:58 1663878658 1019.3000 2022-09-22 20:29:58 1663878598 1019.3000 2022-09-22 20:28:59 1663878539 1019.3000 2022-09-22 20:27:58 1663878478 1019.3000 2022-09-22 20:26:58 1663878418 1019.3000 2022-09-22 20:25:58 1663878358 1019.3000 2022-09-22 20:24:58 1663878298 1019.3000 2022-09-22 20:23:59 1663878239 1019.3000 2022-09-22 20:22:58 1663878178 1019.3000 2022-09-22 20:21:58 1663878118 1019.3000 2022-09-22 20:20:58 1663878058 1019.3000 2022-09-22 20:19:58 1663877998 1019.3000 2022-09-22 20:18:59 1663877939 1019.3000 2022-09-22 20:17:58 1663877878 1019.2000 2022-09-22 20:16:58 1663877818 1019.2000 2022-09-22 20:15:58 1663877758 1019.3000 2022-09-22 20:14:59 1663877699 1019.3000 2022-09-22 20:13:58 1663877638 1019.2000 2022-09-22 20:12:58 1663877578 1019.3000 2022-09-22 20:11:58 1663877518 1019.3000 2022-09-22 20:10:58 1663877458 1019.3000 2022-09-22 20:09:59 1663877399 1019.3000 2022-09-22 20:08:58 1663877338 1019.2000 2022-09-22 20:07:58 1663877278 1019.2000 2022-09-22 20:06:58 1663877218 1019.2000 2022-09-22 20:05:58 1663877158 1019.2000 2022-09-22 20:04:59 1663877099 1019.3000 2022-09-22 20:03:58 1663877038 1019.2000 2022-09-22 20:02:58 1663876978 1019.2000 2022-09-22 20:01:58 1663876918 1019.2000 2022-09-22 20:00:58 1663876858 1019.2000 2022-09-22 19:59:59 1663876799 1019.1000 2022-09-22 19:58:58 1663876738 1019.2000 2022-09-22 19:57:58 1663876678 1019.2000 2022-09-22 19:56:58 1663876618 1019.2000 2022-09-22 19:55:59 1663876559 1019.2000 2022-09-22 19:54:58 1663876498 1019.2000 2022-09-22 19:53:58 1663876438 1019.2000 2022-09-22 19:52:58 1663876378 1019.2000 2022-09-22 19:51:58 1663876318 1019.1000 2022-09-22 19:50:59 1663876259 1019.1000 2022-09-22 19:49:58 1663876198 1019.1000 2022-09-22 19:48:58 1663876138 1019.2000 2022-09-22 19:47:58 1663876078 1019.2000 2022-09-22 19:46:58 1663876018 1019.2000 2022-09-22 19:45:59 1663875959 1019.2000 2022-09-22 19:44:58 1663875898 1019.1000 2022-09-22 19:43:58 1663875838 1019.1000 2022-09-22 19:42:58 1663875778 1019.2000 2022-09-22 19:41:59 1663875719 1019.1000 2022-09-22 19:40:58 1663875658 1019.1000 2022-09-22 19:39:58 1663875598 1019.1000 2022-09-22 19:38:58 1663875538 1019.1000 2022-09-22 19:37:58 1663875478 1019.1000 2022-09-22 19:36:59 1663875419 1019.2000 2022-09-22 19:35:58 1663875358 1019.1000 2022-09-22 19:34:58 1663875298 1019.1000 2022-09-22 19:33:58 1663875238 1019.2000 2022-09-22 19:32:58 1663875178 1019.1000 2022-09-22 19:31:59 1663875119 1019.1000 2022-09-22 19:30:58 1663875058 1019.1000 2022-09-22 19:29:58 1663874998 1019.1000 2022-09-22 19:28:58 1663874938 1019.1000 2022-09-22 19:27:58 1663874878 1019.1000 2022-09-22 19:26:59 1663874819 1019.0000 2022-09-22 19:25:58 1663874758 1019.0000 2022-09-22 19:24:58 1663874698 1019.0000 2022-09-22 19:23:58 1663874638 1019.0000 2022-09-22 19:22:58 1663874578 1019.0000 2022-09-22 19:21:59 1663874519 1019.1000 2022-09-22 19:20:58 1663874458 1019.0000 2022-09-22 19:19:58 1663874398 1019.0000 2022-09-22 19:18:58 1663874338 1019.0000 2022-09-22 19:17:59 1663874279 1019.0000 2022-09-22 19:16:58 1663874218 1019.0000 2022-09-22 19:15:58 1663874158 1019.0000 2022-09-22 19:14:58 1663874098 1018.9000 2022-09-22 19:13:58 1663874038 1019.0000 2022-09-22 19:12:59 1663873979 1019.0000 2022-09-22 19:11:58 1663873918 1018.9000 2022-09-22 19:10:58 1663873858 1019.0000 2022-09-22 19:09:58 1663873798 1018.9000 2022-09-22 19:08:58 1663873738 1019.0000 2022-09-22 19:07:59 1663873679 1018.9000 2022-09-22 19:06:58 1663873618 1018.9000 2022-09-22 19:05:58 1663873558 1018.9000 2022-09-22 19:04:58 1663873498 1018.9000 2022-09-22 19:03:58 1663873438 1018.9000 2022-09-22 19:02:59 1663873379 1018.9000 2022-09-22 19:01:58 1663873318 1018.9000 2022-09-22 19:00:58 1663873258 1018.9000 2022-09-22 18:59:58 1663873198 1018.9000 2022-09-22 18:58:59 1663873139 1018.9000 2022-09-22 18:57:58 1663873078 1018.8000 2022-09-22 18:56:58 1663873018 1018.9000 2022-09-22 18:55:58 1663872958 1018.9000 2022-09-22 18:54:58 1663872898 1018.8000 2022-09-22 18:53:59 1663872839 1018.8000 2022-09-22 18:52:58 1663872778 1018.8000 2022-09-22 18:51:58 1663872718 1018.8000 2022-09-22 18:50:58 1663872658 1018.8000 2022-09-22 18:49:59 1663872599 1018.8000 2022-09-22 18:48:58 1663872538 1018.7000 2022-09-22 18:47:58 1663872478 1018.8000 2022-09-22 18:46:58 1663872418 1018.7000 2022-09-22 18:45:58 1663872358 1018.7000 2022-09-22 18:44:59 1663872299 1018.7000 2022-09-22 18:43:58 1663872238 1018.6000 2022-09-22 18:42:58 1663872178 1018.7000 2022-09-22 18:41:58 1663872118 1018.7000 2022-09-22 18:40:58 1663872058 1018.7000 2022-09-22 18:39:59 1663871999 1018.7000 2022-09-22 18:38:58 1663871938 1018.6000 2022-09-22 18:37:58 1663871878 1018.5000 2022-09-22 18:36:58 1663871818 1018.7000 2022-09-22 18:35:58 1663871758 1018.6000 2022-09-22 18:34:59 1663871699 1018.5000 2022-09-22 18:33:58 1663871638 1018.5000 2022-09-22 18:32:58 1663871578 1018.5000 2022-09-22 18:31:58 1663871518 1018.5000 2022-09-22 18:30:59 1663871459 1018.5000 2022-09-22 18:29:58 1663871398 1018.5000 2022-09-22 18:28:58 1663871338 1018.5000 2022-09-22 18:27:58 1663871278 1018.5000 2022-09-22 18:26:58 1663871218 1018.4000 2022-09-22 18:25:59 1663871159 1018.5000 2022-09-22 18:24:58 1663871098 1018.4000 2022-09-22 18:23:58 1663871038 1018.4000 2022-09-22 18:22:58 1663870978 1018.5000 2022-09-22 18:21:58 1663870918 1018.4000 2022-09-22 18:20:59 1663870859 1018.4000 2022-09-22 18:19:58 1663870798 1018.4000 2022-09-22 18:18:58 1663870738 1018.4000 2022-09-22 18:17:58 1663870678 1018.3000 2022-09-22 18:16:58 1663870618 1018.3000 2022-09-22 18:15:59 1663870559 1018.3000 2022-09-22 18:14:58 1663870498 1018.4000 2022-09-22 18:13:58 1663870438 1018.4000 2022-09-22 18:12:58 1663870378 1018.3000 2022-09-22 18:11:59 1663870319 1018.4000 2022-09-22 18:10:58 1663870258 1018.3000 2022-09-22 18:09:58 1663870198 1018.3000 2022-09-22 18:08:58 1663870138 1018.3000 2022-09-22 18:07:58 1663870078 1018.2000 2022-09-22 18:06:59 1663870019 1018.3000 2022-09-22 18:05:58 1663869958 1018.3000 2022-09-22 18:04:58 1663869898 1018.2000 2022-09-22 18:03:58 1663869838 1018.3000 2022-09-22 18:02:58 1663869778 1018.2000 2022-09-22 18:01:59 1663869719 1018.2000 2022-09-22 18:00:58 1663869658 1018.2000 2022-09-22 17:59:58 1663869598 1018.1000 2022-09-22 17:58:58 1663869538 1018.1000 2022-09-22 17:57:59 1663869479 1018.2000 2022-09-22 17:56:58 1663869418 1018.1000 2022-09-22 17:55:58 1663869358 1018.1000 2022-09-22 17:54:58 1663869298 1018.1000 2022-09-22 17:53:58 1663869238 1018.1000 2022-09-22 17:52:59 1663869179 1018.1000 2022-09-22 17:51:58 1663869118 1018.1000 2022-09-22 17:50:58 1663869058 1018.1000 2022-09-22 17:49:58 1663868998 1018.1000 2022-09-22 17:48:58 1663868938 1018.1000 2022-09-22 17:47:59 1663868879 1018.0000 2022-09-22 17:46:58 1663868818 1018.1000 2022-09-22 17:45:58 1663868758 1018.1000 2022-09-22 17:44:58 1663868698 1018.1000 2022-09-22 17:43:58 1663868638 1018.1000 2022-09-22 17:42:59 1663868579 1018.0000 2022-09-22 17:41:58 1663868518 1018.0000 2022-09-22 17:40:58 1663868458 1018.0000 2022-09-22 17:39:58 1663868398 1018.0000 2022-09-22 17:38:58 1663868338 1018.0000 2022-09-22 17:37:59 1663868279 1017.9000 2022-09-22 17:36:58 1663868218 1018.0000 2022-09-22 17:35:58 1663868158 1018.0000 2022-09-22 17:34:58 1663868098 1018.0000 2022-09-22 17:33:59 1663868039 1017.9000 2022-09-22 17:32:58 1663867978 1017.9000 2022-09-22 17:31:58 1663867918 1017.9000 2022-09-22 17:30:58 1663867858 1017.9000 2022-09-22 17:29:58 1663867798 1017.9000 2022-09-22 17:28:59 1663867739 1017.9000 2022-09-22 17:27:58 1663867678 1017.9000 2022-09-22 17:26:58 1663867618 1017.8000 2022-09-22 17:25:58 1663867558 1017.9000 2022-09-22 17:24:58 1663867498 1017.9000 2022-09-22 17:23:59 1663867439 1017.9000 2022-09-22 17:22:58 1663867378 1017.8000 2022-09-22 17:21:58 1663867318 1017.8000 2022-09-22 17:20:58 1663867258 1017.8000 2022-09-22 17:19:58 1663867198 1017.8000 2022-09-22 17:18:59 1663867139 1017.8000 2022-09-22 17:17:58 1663867078 1017.8000 2022-09-22 17:16:58 1663867018 1017.8000 2022-09-22 17:15:58 1663866958 1017.7000 2022-09-22 17:14:59 1663866899 1017.7000 2022-09-22 17:13:58 1663866838 1017.7000 2022-09-22 17:12:58 1663866778 1017.7000 2022-09-22 17:11:58 1663866718 1017.7000 2022-09-22 17:10:58 1663866658 1017.7000 2022-09-22 17:09:59 1663866599 1017.7000 2022-09-22 17:08:58 1663866538 1017.7000 2022-09-22 17:07:58 1663866478 1017.7000 2022-09-22 17:06:58 1663866418 1017.7000 2022-09-22 17:05:58 1663866358 1017.7000 2022-09-22 17:04:59 1663866299 1017.7000 2022-09-22 17:03:58 1663866238 1017.7000 2022-09-22 17:02:58 1663866178 1017.6000 2022-09-22 17:01:58 1663866118 1017.6000 2022-09-22 17:00:59 1663866059 1017.7000 2022-09-22 16:59:58 1663865998 1017.7000 2022-09-22 16:58:58 1663865938 1017.6000 2022-09-22 16:57:58 1663865878 1017.7000 2022-09-22 16:56:58 1663865818 1017.6000 2022-09-22 16:55:59 1663865759 1017.6000 2022-09-22 16:54:58 1663865698 1017.6000 2022-09-22 16:53:58 1663865638 1017.6000 2022-09-22 16:52:58 1663865578 1017.6000 2022-09-22 16:51:58 1663865518 1017.7000 2022-09-22 16:50:59 1663865459 1017.6000 2022-09-22 16:49:58 1663865398 1017.6000 2022-09-22 16:48:58 1663865338 1017.6000 2022-09-22 16:47:58 1663865278 1017.6000 2022-09-22 16:46:58 1663865218 1017.6000 2022-09-22 16:45:59 1663865159 1017.6000 2022-09-22 16:44:58 1663865098 1017.6000 2022-09-22 16:43:58 1663865038 1017.6000 2022-09-22 16:42:58 1663864978 1017.6000 2022-09-22 16:41:59 1663864919 1017.6000 2022-09-22 16:40:58 1663864858 1017.5000 2022-09-22 16:39:58 1663864798 1017.6000 2022-09-22 16:38:58 1663864738 1017.5000 2022-09-22 16:37:58 1663864678 1017.6000 2022-09-22 16:36:59 1663864619 1017.6000 2022-09-22 16:35:58 1663864558 1017.6000 2022-09-22 16:34:58 1663864498 1017.6000 2022-09-22 16:33:58 1663864438 1017.5000 2022-09-22 16:32:58 1663864378 1017.5000 2022-09-22 16:31:59 1663864319 1017.5000 2022-09-22 16:30:58 1663864258 1017.5000 2022-09-22 16:29:58 1663864198 1017.5000 2022-09-22 16:28:58 1663864138 1017.4000 2022-09-22 16:27:58 1663864078 1017.4000 2022-09-22 16:26:59 1663864019 1017.4000 2022-09-22 16:25:58 1663863958 1017.4000 2022-09-22 16:24:58 1663863898 1017.4000 2022-09-22 16:23:58 1663863838 1017.4000 2022-09-22 16:22:59 1663863779 1017.4000 2022-09-22 16:21:58 1663863718 1017.4000 2022-09-22 16:20:58 1663863658 1017.5000 2022-09-22 16:19:58 1663863598 1017.4000 2022-09-22 16:18:58 1663863538 1017.4000 2022-09-22 16:17:59 1663863479 1017.4000 2022-09-22 16:16:58 1663863418 1017.4000 2022-09-22 16:15:58 1663863358 1017.4000 2022-09-22 16:14:58 1663863298 1017.5000 2022-09-22 16:13:58 1663863238 1017.4000 2022-09-22 16:12:59 1663863179 1017.4000 2022-09-22 16:11:58 1663863118 1017.4000 2022-09-22 16:10:58 1663863058 1017.4000 2022-09-22 16:09:58 1663862998 1017.4000 2022-09-22 16:08:58 1663862938 1017.4000 2022-09-22 16:07:59 1663862879 1017.5000 2022-09-22 16:06:58 1663862818 1017.5000 2022-09-22 16:05:58 1663862758 1017.5000 2022-09-22 16:04:58 1663862698 1017.5000 2022-09-22 16:03:59 1663862639 1017.4000 2022-09-22 16:02:58 1663862578 1017.4000 2022-09-22 16:01:58 1663862518 1017.5000 2022-09-22 16:00:58 1663862458 1017.4000 2022-09-22 15:59:58 1663862398 1017.4000 2022-09-22 15:58:59 1663862339 1017.4000 2022-09-22 15:57:58 1663862278 1017.4000 2022-09-22 15:56:58 1663862218 1017.4000 2022-09-22 15:55:58 1663862158 1017.4000 2022-09-22 15:54:58 1663862098 1017.4000 2022-09-22 15:53:59 1663862039 1017.5000 2022-09-22 15:52:58 1663861978 1017.5000 2022-09-22 15:51:58 1663861918 1017.5000 2022-09-22 15:50:58 1663861858 1017.4000 2022-09-22 15:49:58 1663861798 1017.4000 2022-09-22 15:48:59 1663861739 1017.4000 2022-09-22 15:47:58 1663861678 1017.4000 2022-09-22 15:46:58 1663861618 1017.4000 2022-09-22 15:45:58 1663861558 1017.4000 2022-09-22 15:44:59 1663861499 1017.4000 2022-09-22 15:43:58 1663861438 1017.4000 2022-09-22 15:42:58 1663861378 1017.4000 2022-09-22 15:41:58 1663861318 1017.4000 2022-09-22 15:40:58 1663861258 1017.4000 2022-09-22 15:39:59 1663861199 1017.5000 2022-09-22 15:38:58 1663861138 1017.4000 2022-09-22 15:37:58 1663861078 1017.4000 2022-09-22 15:36:58 1663861018 1017.5000 2022-09-22 15:35:58 1663860958 1017.4000 2022-09-22 15:34:59 1663860899 1017.5000 2022-09-22 15:33:58 1663860838 1017.5000 2022-09-22 15:32:58 1663860778 1017.5000 2022-09-22 15:31:58 1663860718 1017.5000 2022-09-22 15:30:59 1663860659 1017.4000 2022-09-22 15:29:58 1663860598 1017.6000 2022-09-22 15:28:58 1663860538 1017.4000 2022-09-22 15:27:58 1663860478 1017.5000 2022-09-22 15:26:58 1663860418 1017.4000 2022-09-22 15:25:59 1663860359 1017.5000 2022-09-22 15:24:58 1663860298 1017.5000 2022-09-22 15:23:58 1663860238 1017.6000 2022-09-22 15:22:58 1663860178 1017.5000 2022-09-22 15:21:58 1663860118 1017.5000 2022-09-22 15:20:59 1663860059 1017.5000 2022-09-22 15:19:58 1663859998 1017.5000 2022-09-22 15:18:58 1663859938 1017.6000 2022-09-22 15:17:58 1663859878 1017.5000 2022-09-22 15:16:58 1663859818 1017.5000 2022-09-22 15:15:59 1663859759 1017.6000 2022-09-22 15:14:58 1663859698 1017.5000 2022-09-22 15:13:58 1663859638 1017.5000 2022-09-22 15:12:58 1663859578 1017.5000 2022-09-22 15:11:59 1663859519 1017.5000 2022-09-22 15:10:58 1663859458 1017.5000 2022-09-22 15:09:58 1663859398 1017.5000 2022-09-22 15:08:58 1663859338 1017.5000 2022-09-22 15:07:58 1663859278 1017.5000 2022-09-22 15:06:59 1663859219 1017.5000 2022-09-22 15:05:58 1663859158 1017.5000 2022-09-22 15:04:58 1663859098 1017.5000 2022-09-22 15:03:58 1663859038 1017.5000 2022-09-22 15:02:58 1663858978 1017.5000 2022-09-22 15:01:59 1663858919 1017.5000 2022-09-22 15:00:58 1663858858 1017.5000 2022-09-22 14:59:58 1663858798 1017.5000 2022-09-22 14:58:58 1663858738 1017.4000 2022-09-22 14:57:59 1663858679 1017.5000 2022-09-22 14:56:58 1663858618 1017.5000 2022-09-22 14:55:58 1663858558 1017.5000 2022-09-22 14:54:58 1663858498 1017.5000 2022-09-22 14:53:58 1663858438 1017.5000 2022-09-22 14:52:59 1663858379 1017.5000 2022-09-22 14:51:58 1663858318 1017.5000 2022-09-22 14:50:58 1663858258 1017.5000 2022-09-22 14:49:58 1663858198 1017.5000 2022-09-22 14:48:58 1663858138 1017.5000 2022-09-22 14:47:59 1663858079 1017.5000 2022-09-22 14:46:58 1663858018 1017.4000 2022-09-22 14:45:58 1663857958 1017.5000 2022-09-22 14:44:58 1663857898 1017.5000 2022-09-22 14:43:58 1663857838 1017.4000 2022-09-22 14:42:59 1663857779 1017.5000 2022-09-22 14:41:58 1663857718 1017.5000 2022-09-22 14:40:58 1663857658 1017.5000 2022-09-22 14:39:58 1663857598 1017.5000 2022-09-22 14:38:59 1663857539 1017.5000 2022-09-22 14:37:58 1663857478 1017.4000 2022-09-22 14:36:58 1663857418 1017.5000 2022-09-22 14:35:58 1663857358 1017.4000 2022-09-22 14:34:58 1663857298 1017.4000 2022-09-22 14:33:59 1663857239 1017.5000 2022-09-22 14:32:58 1663857178 1017.4000 2022-09-22 14:31:58 1663857118 1017.4000 2022-09-22 14:30:58 1663857058 1017.4000 2022-09-22 14:29:58 1663856998 1017.4000 2022-09-22 14:28:59 1663856939 1017.5000 2022-09-22 14:27:58 1663856878 1017.4000 2022-09-22 14:26:58 1663856818 1017.5000 2022-09-22 14:25:58 1663856758 1017.4000 2022-09-22 14:24:59 1663856699 1017.5000 2022-09-22 14:23:58 1663856638 1017.4000 2022-09-22 14:22:58 1663856578 1017.5000 2022-09-22 14:21:58 1663856518 1017.5000 2022-09-22 14:20:58 1663856458 1017.5000 2022-09-22 14:19:59 1663856399 1017.5000 2022-09-22 14:18:58 1663856338 1017.5000 2022-09-22 14:17:58 1663856278 1017.6000 2022-09-22 14:16:58 1663856218 1017.5000 2022-09-22 14:15:58 1663856158 1017.6000 2022-09-22 14:14:59 1663856099 1017.6000 2022-09-22 14:13:58 1663856038 1017.6000 2022-09-22 14:12:58 1663855978 1017.6000 2022-09-22 14:11:58 1663855918 1017.6000 2022-09-22 14:10:59 1663855859 1017.7000 2022-09-22 14:09:58 1663855798 1017.7000 2022-09-22 14:08:58 1663855738 1017.7000 2022-09-22 14:07:58 1663855678 1017.7000 2022-09-22 14:06:58 1663855618 1017.7000 2022-09-22 14:05:59 1663855559 1017.7000 2022-09-22 14:04:58 1663855498 1017.8000 2022-09-22 14:03:58 1663855438 1017.8000 2022-09-22 14:02:58 1663855378 1017.8000 2022-09-22 14:01:58 1663855318 1017.8000 2022-09-22 14:00:59 1663855259 1017.8000 2022-09-22 13:59:58 1663855198 1017.8000 2022-09-22 13:58:58 1663855138 1017.7000 2022-09-22 13:57:58 1663855078 1017.8000 2022-09-22 13:56:58 1663855018 1017.8000 2022-09-22 13:55:59 1663854959 1017.8000 2022-09-22 13:54:58 1663854898 1017.8000 2022-09-22 13:53:58 1663854838 1017.8000 2022-09-22 13:52:58 1663854778 1017.8000 2022-09-22 13:51:59 1663854719 1017.9000 2022-09-22 13:50:58 1663854658 1017.9000 2022-09-22 13:49:58 1663854598 1017.9000 2022-09-22 13:48:58 1663854538 1017.9000 2022-09-22 13:47:58 1663854478 1017.8000 2022-09-22 13:46:59 1663854419 1017.9000 2022-09-22 13:45:58 1663854358 1017.9000 2022-09-22 13:44:58 1663854298 1018.0000 2022-09-22 13:43:58 1663854238 1017.9000 2022-09-22 13:42:58 1663854178 1018.0000 2022-09-22 13:41:59 1663854119 1018.0000 2022-09-22 13:40:58 1663854058 1017.9000 2022-09-22 13:39:58 1663853998 1018.0000 2022-09-22 13:38:58 1663853938 1018.0000 2022-09-22 13:37:58 1663853878 1018.0000 2022-09-22 13:36:59 1663853819 1018.0000 2022-09-22 13:35:58 1663853758 1018.0000 2022-09-22 13:34:58 1663853698 1018.0000 2022-09-22 13:33:58 1663853638 1018.0000 2022-09-22 13:32:59 1663853579 1018.0000 2022-09-22 13:31:58 1663853518 1018.1000 2022-09-22 13:30:58 1663853458 1018.1000 2022-09-22 13:29:58 1663853398 1018.1000 2022-09-22 13:28:58 1663853338 1018.1000 2022-09-22 13:27:59 1663853279 1018.1000 2022-09-22 13:26:58 1663853218 1018.1000 2022-09-22 13:25:58 1663853158 1018.2000 2022-09-22 13:24:58 1663853098 1018.1000 2022-09-22 13:23:58 1663853038 1018.2000 2022-09-22 13:22:59 1663852979 1018.1000 2022-09-22 13:21:58 1663852918 1018.2000 2022-09-22 13:20:58 1663852858 1018.2000 2022-09-22 13:19:58 1663852798 1018.1000 2022-09-22 13:18:59 1663852739 1018.2000 2022-09-22 13:17:58 1663852678 1018.2000 2022-09-22 13:16:58 1663852618 1018.2000 2022-09-22 13:15:58 1663852558 1018.2000 2022-09-22 13:14:58 1663852498 1018.2000 2022-09-22 13:13:59 1663852439 1018.2000 2022-09-22 13:12:58 1663852378 1018.2000 2022-09-22 13:11:58 1663852318 1018.3000 2022-09-22 13:10:58 1663852258 1018.3000 2022-09-22 13:09:58 1663852198 1018.2000 2022-09-22 13:08:59 1663852139 1018.3000 2022-09-22 13:07:58 1663852078 1018.3000 2022-09-22 13:06:58 1663852018 1018.3000 2022-09-22 13:05:58 1663851958 1018.3000 2022-09-22 13:04:58 1663851898 1018.3000 2022-09-22 13:03:59 1663851839 1018.3000 2022-09-22 13:02:58 1663851778 1018.3000 2022-09-22 13:01:58 1663851718 1018.3000 2022-09-22 13:00:58 1663851658 1018.3000 2022-09-22 12:59:59 1663851599 1018.4000 2022-09-22 12:58:58 1663851538 1018.4000 2022-09-22 12:57:58 1663851478 1018.4000 2022-09-22 12:56:58 1663851418 1018.4000 2022-09-22 12:55:58 1663851358 1018.4000 2022-09-22 12:54:59 1663851299 1018.4000 2022-09-22 12:53:58 1663851238 1018.4000 2022-09-22 12:52:58 1663851178 1018.4000 2022-09-22 12:51:58 1663851118 1018.4000 2022-09-22 12:50:58 1663851058 1018.4000 2022-09-22 12:49:59 1663850999 1018.4000 2022-09-22 12:48:58 1663850938 1018.4000 2022-09-22 12:47:58 1663850878 1018.4000 2022-09-22 12:46:58 1663850818 1018.4000 2022-09-22 12:45:58 1663850758 1018.5000 2022-09-22 12:44:59 1663850699 1018.5000 2022-09-22 12:43:58 1663850638 1018.5000 2022-09-22 12:42:58 1663850578 1018.5000 2022-09-22 12:41:58 1663850518 1018.6000 2022-09-22 12:40:58 1663850458 1018.5000 2022-09-22 12:39:59 1663850399 1018.6000 2022-09-22 12:38:58 1663850338 1018.5000 2022-09-22 12:37:58 1663850278 1018.5000 2022-09-22 12:36:58 1663850218 1018.6000 2022-09-22 12:35:59 1663850159 1018.6000 2022-09-22 12:34:58 1663850098 1018.6000 2022-09-22 12:33:58 1663850038 1018.6000 2022-09-22 12:32:58 1663849978 1018.6000 2022-09-22 12:31:58 1663849918 1018.6000 2022-09-22 12:30:59 1663849859 1018.7000 2022-09-22 12:29:58 1663849798 1018.6000 2022-09-22 12:28:58 1663849738 1018.6000 2022-09-22 12:27:58 1663849678 1018.6000 2022-09-22 12:26:58 1663849618 1018.6000 2022-09-22 12:25:59 1663849559 1018.6000 2022-09-22 12:24:58 1663849498 1018.6000 2022-09-22 12:23:58 1663849438 1018.6000 2022-09-22 12:22:58 1663849378 1018.6000 2022-09-22 12:21:59 1663849319 1018.7000 2022-09-22 12:20:58 1663849258 1018.7000 2022-09-22 12:19:58 1663849198 1018.7000 2022-09-22 12:18:58 1663849138 1018.7000 2022-09-22 12:17:58 1663849078 1018.7000 2022-09-22 12:16:59 1663849019 1018.7000 2022-09-22 12:15:58 1663848958 1018.7000 2022-09-22 12:14:58 1663848898 1018.7000 2022-09-22 12:13:58 1663848838 1018.7000 2022-09-22 12:12:58 1663848778 1018.7000 2022-09-22 12:11:59 1663848719 1018.7000 2022-09-22 12:10:58 1663848658 1018.8000 2022-09-22 12:09:58 1663848598 1018.7000 2022-09-22 12:08:58 1663848538 1018.8000 2022-09-22 12:07:58 1663848478 1018.7000 2022-09-22 12:06:59 1663848419 1018.8000 2022-09-22 12:05:58 1663848358 1018.7000 2022-09-22 12:04:58 1663848298 1018.7000 2022-09-22 12:03:58 1663848238 1018.7000 2022-09-22 12:02:59 1663848179 1018.7000 2022-09-22 12:01:58 1663848118 1018.8000 2022-09-22 12:00:58 1663848058 1018.8000 2022-09-22 11:59:58 1663847998 1018.8000 2022-09-22 11:58:58 1663847938 1018.8000 2022-09-22 11:57:59 1663847879 1018.8000 2022-09-22 11:56:58 1663847818 1018.9000 2022-09-22 11:55:58 1663847758 1018.9000 2022-09-22 11:54:58 1663847698 1019.0000 2022-09-22 11:53:58 1663847638 1018.9000 2022-09-22 11:52:59 1663847579 1018.9000 2022-09-22 11:51:58 1663847518 1019.0000 2022-09-22 11:50:58 1663847458 1019.0000 2022-09-22 11:49:58 1663847398 1019.0000 2022-09-22 11:48:59 1663847339 1019.0000 2022-09-22 11:47:58 1663847278 1019.1000 2022-09-22 11:46:58 1663847218 1019.0000 2022-09-22 11:45:58 1663847158 1019.0000 2022-09-22 11:44:58 1663847098 1019.0000 2022-09-22 11:43:59 1663847039 1019.1000 2022-09-22 11:42:58 1663846978 1019.1000 2022-09-22 11:41:58 1663846918 1019.2000 2022-09-22 11:40:58 1663846858 1019.1000 2022-09-22 11:39:58 1663846798 1019.1000 2022-09-22 11:38:59 1663846739 1019.2000 2022-09-22 11:37:58 1663846678 1019.1000 2022-09-22 11:36:58 1663846618 1019.1000 2022-09-22 11:35:58 1663846558 1019.1000 2022-09-22 11:34:58 1663846498 1019.2000 2022-09-22 11:33:59 1663846439 1019.2000 2022-09-22 11:32:58 1663846378 1019.2000 2022-09-22 11:31:58 1663846318 1019.3000 2022-09-22 11:30:58 1663846258 1019.2000 2022-09-22 11:29:59 1663846199 1019.3000 2022-09-22 11:28:58 1663846138 1019.2000 2022-09-22 11:27:58 1663846078 1019.3000 2022-09-22 11:26:58 1663846018 1019.2000 2022-09-22 11:25:58 1663845958 1019.2000 2022-09-22 11:24:59 1663845899 1019.2000 2022-09-22 11:23:58 1663845838 1019.2000 2022-09-22 11:22:58 1663845778 1019.2000 2022-09-22 11:21:58 1663845718 1019.3000 2022-09-22 11:20:58 1663845658 1019.2000 2022-09-22 11:19:59 1663845599 1019.2000 2022-09-22 11:18:58 1663845538 1019.3000 2022-09-22 11:17:58 1663845478 1019.3000 2022-09-22 11:16:58 1663845418 1019.3000 2022-09-22 11:15:59 1663845359 1019.2000 2022-09-22 11:14:58 1663845298 1019.3000 2022-09-22 11:13:58 1663845238 1019.3000 2022-09-22 11:12:58 1663845178 1019.3000 2022-09-22 11:11:58 1663845118 1019.3000 2022-09-22 11:10:59 1663845059 1019.4000 2022-09-22 11:09:58 1663844998 1019.3000 2022-09-22 11:08:58 1663844938 1019.3000 2022-09-22 11:07:58 1663844878 1019.4000 2022-09-22 11:06:58 1663844818 1019.4000 2022-09-22 11:05:59 1663844759 1019.3000 2022-09-22 11:04:58 1663844698 1019.3000 2022-09-22 11:03:58 1663844638 1019.3000 2022-09-22 11:02:58 1663844578 1019.4000 2022-09-22 11:01:58 1663844518 1019.4000 2022-09-22 11:00:59 1663844459 1019.4000 2022-09-22 10:59:58 1663844398 1019.4000 2022-09-22 10:58:58 1663844338 1019.4000 2022-09-22 10:57:58 1663844278 1019.4000 2022-09-22 10:56:59 1663844219 1019.4000 2022-09-22 10:55:58 1663844158 1019.4000 2022-09-22 10:54:58 1663844098 1019.4000 2022-09-22 10:53:58 1663844038 1019.4000 2022-09-22 10:52:58 1663843978 1019.3000 2022-09-22 10:51:59 1663843919 1019.4000 2022-09-22 10:50:58 1663843858 1019.5000 2022-09-22 10:49:58 1663843798 1019.4000 2022-09-22 10:48:58 1663843738 1019.4000 2022-09-22 10:47:58 1663843678 1019.4000 2022-09-22 10:46:59 1663843619 1019.4000 2022-09-22 10:45:58 1663843558 1019.4000 2022-09-22 10:44:58 1663843498 1019.4000 2022-09-22 10:43:58 1663843438 1019.4000 2022-09-22 10:42:58 1663843378 1019.4000 2022-09-22 10:41:59 1663843319 1019.5000 2022-09-22 10:40:58 1663843258 1019.4000 2022-09-22 10:39:58 1663843198 1019.4000 2022-09-22 10:38:58 1663843138 1019.4000 2022-09-22 10:37:59 1663843079 1019.5000 2022-09-22 10:36:58 1663843018 1019.5000 2022-09-22 10:35:58 1663842958 1019.5000 2022-09-22 10:34:58 1663842898 1019.5000 2022-09-22 10:33:58 1663842838 1019.6000 2022-09-22 10:32:59 1663842779 1019.5000 2022-09-22 10:31:58 1663842718 1019.6000 2022-09-22 10:30:58 1663842658 1019.6000 2022-09-22 10:29:58 1663842598 1019.6000 2022-09-22 10:28:58 1663842538 1019.6000 2022-09-22 10:27:59 1663842479 1019.6000 2022-09-22 10:26:58 1663842418 1019.5000 2022-09-22 10:25:58 1663842358 1019.6000 2022-09-22 10:24:58 1663842298 1019.6000 2022-09-22 10:22:59 1663842179 1019.7000 2022-09-22 10:22:59 1663842179 1019.7000 2022-09-22 10:21:58 1663842118 1019.6000 2022-09-22 10:20:58 1663842058 1019.7000 2022-09-22 10:19:58 1663841998 1019.6000 2022-09-22 10:18:59 1663841939 1019.7000 2022-09-22 10:17:58 1663841878 1019.7000 2022-09-22 10:16:58 1663841818 1019.6000 2022-09-22 10:15:58 1663841758 1019.6000 2022-09-22 10:14:58 1663841698 1019.6000 2022-09-22 10:13:59 1663841639 1019.7000 2022-09-22 10:12:58 1663841578 1019.7000 2022-09-22 10:11:58 1663841518 1019.7000 2022-09-22 10:10:58 1663841458 1019.7000 2022-09-22 10:09:58 1663841398 1019.7000 2022-09-22 10:08:59 1663841339 1019.7000 2022-09-22 10:07:58 1663841278 1019.8000 2022-09-22 10:06:58 1663841218 1019.7000 2022-09-22 10:05:58 1663841158 1019.7000 2022-09-22 10:04:59 1663841099 1019.8000 2022-09-22 10:03:58 1663841038 1019.7000 2022-09-22 10:02:58 1663840978 1019.8000 2022-09-22 10:01:58 1663840918 1019.8000 2022-09-22 10:00:58 1663840858 1019.8000 2022-09-22 09:59:59 1663840799 1019.8000 2022-09-22 09:58:58 1663840738 1019.8000 2022-09-22 09:57:58 1663840678 1019.9000 2022-09-22 09:56:58 1663840618 1019.9000 2022-09-22 09:55:58 1663840558 1019.9000 2022-09-22 09:54:59 1663840499 1019.9000 2022-09-22 09:53:58 1663840438 1019.9000 2022-09-22 09:52:58 1663840378 1019.9000 2022-09-22 09:51:58 1663840318 1019.9000 2022-09-22 09:50:58 1663840258 1019.9000 2022-09-22 09:49:59 1663840199 1019.9000 2022-09-22 09:48:58 1663840138 1019.9000 2022-09-22 09:47:58 1663840078 1019.9000 2022-09-22 09:46:58 1663840018 1019.9000 2022-09-22 09:45:58 1663839958 1019.9000 2022-09-22 09:44:59 1663839899 1019.9000 2022-09-22 09:43:58 1663839838 1019.9000 2022-09-22 09:42:58 1663839778 1019.9000 2022-09-22 09:41:58 1663839718 1019.9000 2022-09-22 09:40:59 1663839659 1019.9000 2022-09-22 09:39:58 1663839598 1019.9000 2022-09-22 09:38:58 1663839538 1020.0000 2022-09-22 09:37:58 1663839478 1019.9000 2022-09-22 09:36:58 1663839418 1019.9000 2022-09-22 09:35:59 1663839359 1019.9000 2022-09-22 09:34:58 1663839298 1019.9000 2022-09-22 09:33:58 1663839238 1020.0000 2022-09-22 09:32:58 1663839178 1019.9000 2022-09-22 09:31:58 1663839118 1019.9000 2022-09-22 09:30:59 1663839059 1019.9000 2022-09-22 09:29:58 1663838998 1020.0000 2022-09-22 09:28:58 1663838938 1019.9000 2022-09-22 09:27:58 1663838878 1019.9000 2022-09-22 09:26:59 1663838819 1020.0000 2022-09-22 09:25:58 1663838758 1020.0000 2022-09-22 09:24:58 1663838698 1020.0000 2022-09-22 09:23:58 1663838638 1019.9000 2022-09-22 09:22:58 1663838578 1020.0000 2022-09-22 09:21:59 1663838519 1019.9000 2022-09-22 09:20:58 1663838458 1020.0000 2022-09-22 09:19:58 1663838398 1020.0000 2022-09-22 09:18:58 1663838338 1019.9000 2022-09-22 09:17:58 1663838278 1020.0000 2022-09-22 09:16:59 1663838219 1020.0000 2022-09-22 09:15:58 1663838158 1020.0000 2022-09-22 09:14:58 1663838098 1020.0000 2022-09-22 09:13:58 1663838038 1020.0000 2022-09-22 09:12:58 1663837978 1020.0000 2022-09-22 09:11:59 1663837919 1020.0000 2022-09-22 09:10:58 1663837858 1020.0000 2022-09-22 09:09:58 1663837798 1020.0000 2022-09-22 09:08:58 1663837738 1020.0000 2022-09-22 09:07:59 1663837679 1019.9000 2022-09-22 09:06:58 1663837618 1020.0000 2022-09-22 09:05:58 1663837558 1020.0000 2022-09-22 09:04:58 1663837498 1020.0000 2022-09-22 09:03:58 1663837438 1020.0000 2022-09-22 09:02:59 1663837379 1020.0000 2022-09-22 09:01:58 1663837318 1020.0000 2022-09-22 09:00:58 1663837258 1020.0000 2022-09-22 08:59:58 1663837198 1020.0000 2022-09-22 08:58:58 1663837138 1019.9000 2022-09-22 08:57:59 1663837079 1020.0000 2022-09-22 08:56:58 1663837018 1020.0000 2022-09-22 08:55:58 1663836958 1019.9000 2022-09-22 08:54:58 1663836898 1020.0000 2022-09-22 08:53:59 1663836839 1019.9000 2022-09-22 08:52:58 1663836778 1019.9000 2022-09-22 08:51:58 1663836718 1020.0000 2022-09-22 08:50:58 1663836658 1019.9000 2022-09-22 08:49:58 1663836598 1020.0000 2022-09-22 08:48:59 1663836539 1020.0000 2022-09-22 08:47:58 1663836478 1020.0000 2022-09-22 08:46:58 1663836418 1020.0000 2022-09-22 08:45:58 1663836358 1020.0000 2022-09-22 08:44:58 1663836298 1020.0000 2022-09-22 08:43:59 1663836239 1020.0000 2022-09-22 08:42:58 1663836178 1020.0000 2022-09-22 08:41:58 1663836118 1020.0000 2022-09-22 08:40:58 1663836058 1020.0000 2022-09-22 08:39:58 1663835998 1020.0000 2022-09-22 08:38:59 1663835939 1020.0000 2022-09-22 08:37:58 1663835878 1020.0000 2022-09-22 08:36:58 1663835818 1020.0000 2022-09-22 08:35:58 1663835758 1019.9000 2022-09-22 08:34:59 1663835699 1020.0000 2022-09-22 08:33:58 1663835638 1020.0000 2022-09-22 08:32:58 1663835578 1019.9000 2022-09-22 08:31:58 1663835518 1020.0000 2022-09-22 08:30:58 1663835458 1019.9000 2022-09-22 08:29:59 1663835399 1019.9000 2022-09-22 08:28:58 1663835338 1019.9000 2022-09-22 08:27:58 1663835278 1020.0000 2022-09-22 08:26:58 1663835218 1020.0000 2022-09-22 08:25:58 1663835158 1020.0000 2022-09-22 08:24:59 1663835099 1020.0000 2022-09-22 08:23:58 1663835038 1020.0000 2022-09-22 08:22:58 1663834978 1020.0000 2022-09-22 08:21:58 1663834918 1020.1000 2022-09-22 08:20:58 1663834858 1020.0000 2022-09-22 08:19:59 1663834799 1020.0000 2022-09-22 08:18:58 1663834738 1020.1000 2022-09-22 08:17:58 1663834678 1020.0000 2022-09-22 08:16:58 1663834618 1020.0000 2022-09-22 08:15:59 1663834559 1020.0000 2022-09-22 08:14:58 1663834498 1020.0000 2022-09-22 08:13:58 1663834438 1020.1000 2022-09-22 08:12:58 1663834378 1020.0000 2022-09-22 08:11:58 1663834318 1020.1000 2022-09-22 08:10:59 1663834259 1020.1000 2022-09-22 08:09:58 1663834198 1020.1000 2022-09-22 08:08:58 1663834138 1020.0000 2022-09-22 08:07:58 1663834078 1020.1000 2022-09-22 08:06:58 1663834018 1020.0000 2022-09-22 08:05:59 1663833959 1020.1000 2022-09-22 08:04:58 1663833898 1020.0000 2022-09-22 08:03:58 1663833838 1020.0000 2022-09-22 08:02:58 1663833778 1020.1000 2022-09-22 08:01:58 1663833718 1020.0000 2022-09-22 08:00:59 1663833659 1020.0000 2022-09-22 07:59:58 1663833598 1020.0000 2022-09-22 07:58:58 1663833538 1020.0000 2022-09-22 07:57:58 1663833478 1020.0000 2022-09-22 07:56:59 1663833419 1020.0000 2022-09-22 07:55:58 1663833358 1020.0000 2022-09-22 07:53:59 1663833239 1020.0000 2022-09-22 07:53:59 1663833239 1020.0000 2022-09-22 07:52:58 1663833178 1019.9000 2022-09-22 07:51:58 1663833118 1019.9000 2022-09-22 07:50:58 1663833058 1020.0000 2022-09-22 07:49:59 1663832999 1019.9000 2022-09-22 07:48:58 1663832938 1019.9000 2022-09-22 07:47:58 1663832878 1019.9000 2022-09-22 07:46:58 1663832818 1019.9000 2022-09-22 07:45:58 1663832758 1019.8000 2022-09-22 07:44:59 1663832699 1019.9000 2022-09-22 07:43:58 1663832638 1019.9000 2022-09-22 07:42:58 1663832578 1019.9000 2022-09-22 07:41:58 1663832518 1019.8000 2022-09-22 07:40:58 1663832458 1019.8000 2022-09-22 07:39:59 1663832399 1019.8000 2022-09-22 07:38:58 1663832338 1019.8000 2022-09-22 07:37:58 1663832278 1019.9000 2022-09-22 07:36:58 1663832218 1019.8000 2022-09-22 07:35:59 1663832159 1019.9000 2022-09-22 07:34:58 1663832098 1019.9000 2022-09-22 07:33:58 1663832038 1019.8000 2022-09-22 07:32:58 1663831978 1019.9000 2022-09-22 07:31:58 1663831918 1019.9000 2022-09-22 07:30:59 1663831859 1019.8000 2022-09-22 07:29:58 1663831798 1019.8000 2022-09-22 07:28:58 1663831738 1019.8000 2022-09-22 07:27:58 1663831678 1019.8000 2022-09-22 07:26:58 1663831618 1019.8000 2022-09-22 07:25:59 1663831559 1019.9000 2022-09-22 07:24:58 1663831498 1019.8000 2022-09-22 07:23:58 1663831438 1019.7000 2022-09-22 07:22:58 1663831378 1019.7000 2022-09-22 07:21:59 1663831319 1019.8000 2022-09-22 07:20:58 1663831258 1019.7000 2022-09-22 07:19:58 1663831198 1019.7000 2022-09-22 07:18:58 1663831138 1019.8000 2022-09-22 07:17:58 1663831078 1019.7000 2022-09-22 07:16:59 1663831019 1019.7000 2022-09-22 07:15:58 1663830958 1019.8000 2022-09-22 07:14:58 1663830898 1019.8000 2022-09-22 07:13:58 1663830838 1019.8000 2022-09-22 07:12:58 1663830778 1019.8000 2022-09-22 07:11:59 1663830719 1019.8000 2022-09-22 07:10:58 1663830658 1019.8000 2022-09-22 07:09:58 1663830598 1019.9000 2022-09-22 07:08:58 1663830538 1019.8000 2022-09-22 07:07:59 1663830479 1019.8000 2022-09-22 07:06:58 1663830418 1019.8000 2022-09-22 07:05:58 1663830358 1019.8000 2022-09-22 07:04:58 1663830298 1019.8000 2022-09-22 07:03:58 1663830238 1019.8000 2022-09-22 07:02:59 1663830179 1019.8000 2022-09-22 07:01:58 1663830118 1019.9000 2022-09-22 07:00:58 1663830058 1019.9000 2022-09-22 06:59:58 1663829998 1019.8000 2022-09-22 06:58:58 1663829938 1019.8000 2022-09-22 06:57:59 1663829879 1019.8000 2022-09-22 06:56:58 1663829818 1019.8000 2022-09-22 06:55:58 1663829758 1019.8000 2022-09-22 06:54:58 1663829698 1019.8000 2022-09-22 06:53:59 1663829639 1019.9000 2022-09-22 06:52:58 1663829578 1019.8000 2022-09-22 06:51:58 1663829518 1019.8000 2022-09-22 06:50:58 1663829458 1019.8000 2022-09-22 06:49:58 1663829398 1019.8000 2022-09-22 06:48:59 1663829339 1019.8000 2022-09-22 06:47:58 1663829278 1019.8000 2022-09-22 06:46:58 1663829218 1019.8000 2022-09-22 06:45:58 1663829158 1019.8000 2022-09-22 06:44:58 1663829098 1019.8000 2022-09-22 06:43:59 1663829039 1019.8000 2022-09-22 06:42:58 1663828978 1019.8000 2022-09-22 06:41:58 1663828918 1019.8000 2022-09-22 06:40:58 1663828858 1019.8000 2022-09-22 06:39:58 1663828798 1019.8000 2022-09-22 06:38:59 1663828739 1019.8000 2022-09-22 06:37:58 1663828678 1019.8000 2022-09-22 06:36:58 1663828618 1019.8000 2022-09-22 06:35:58 1663828558 1019.8000 2022-09-22 06:34:59 1663828499 1019.8000 2022-09-22 06:33:58 1663828438 1019.8000 2022-09-22 06:32:58 1663828378 1019.8000 2022-09-22 06:31:58 1663828318 1019.8000 2022-09-22 06:30:58 1663828258 1019.8000 2022-09-22 06:29:59 1663828199 1019.8000 2022-09-22 06:28:58 1663828138 1019.8000 2022-09-22 06:27:58 1663828078 1019.8000 2022-09-22 06:26:58 1663828018 1019.8000 2022-09-22 06:25:58 1663827958 1019.7000 2022-09-22 06:24:59 1663827899 1019.8000 2022-09-22 06:23:58 1663827838 1019.8000 2022-09-22 06:22:58 1663827778 1019.8000 2022-09-22 06:21:58 1663827718 1019.7000 2022-09-22 06:20:58 1663827658 1019.8000 2022-09-22 06:19:59 1663827599 1019.9000 2022-09-22 06:18:58 1663827538 1019.9000 2022-09-22 06:17:58 1663827478 1019.8000 2022-09-22 06:16:58 1663827418 1019.8000 2022-09-22 06:15:59 1663827359 1019.8000 2022-09-22 06:14:58 1663827298 1019.9000 2022-09-22 06:13:58 1663827238 1019.8000 2022-09-22 06:12:58 1663827178 1019.8000 2022-09-22 06:11:58 1663827118 1019.8000 2022-09-22 06:10:59 1663827059 1019.7000 2022-09-22 06:09:58 1663826998 1019.8000 2022-09-22 06:08:58 1663826938 1019.8000 2022-09-22 06:06:59 1663826819 1019.7000 2022-09-22 06:06:59 1663826819 1019.7000 2022-09-22 06:05:58 1663826758 1019.8000 2022-09-22 06:04:58 1663826698 1019.8000 2022-09-22 06:03:58 1663826638 1019.7000 2022-09-22 06:02:58 1663826578 1019.7000 2022-09-22 06:01:59 1663826519 1019.8000 2022-09-22 06:00:58 1663826458 1019.7000 2022-09-22 05:59:58 1663826398 1019.8000 2022-09-22 05:58:58 1663826338 1019.8000 2022-09-22 05:57:58 1663826278 1019.8000 2022-09-22 05:56:59 1663826219 1019.8000 2022-09-22 05:55:58 1663826158 1019.8000 2022-09-22 05:54:58 1663826098 1019.8000 2022-09-22 05:53:58 1663826038 1019.8000 2022-09-22 05:52:59 1663825979 1019.8000 2022-09-22 05:51:58 1663825918 1019.8000 2022-09-22 05:50:58 1663825858 1019.8000 2022-09-22 05:49:58 1663825798 1019.7000 2022-09-22 05:48:58 1663825738 1019.8000 2022-09-22 05:47:59 1663825679 1019.7000 2022-09-22 05:46:58 1663825618 1019.8000 2022-09-22 05:45:58 1663825558 1019.8000 2022-09-22 05:44:58 1663825498 1019.8000 2022-09-22 05:43:59 1663825439 1019.8000 2022-09-22 05:42:58 1663825378 1019.8000 2022-09-22 05:41:58 1663825318 1019.8000 2022-09-22 05:40:58 1663825258 1019.7000 2022-09-22 05:39:58 1663825198 1019.7000 2022-09-22 05:38:59 1663825139 1019.7000 2022-09-22 05:37:58 1663825078 1019.8000 2022-09-22 05:36:58 1663825018 1019.7000 2022-09-22 05:35:58 1663824958 1019.7000 2022-09-22 05:34:58 1663824898 1019.6000 2022-09-22 05:33:59 1663824839 1019.7000 2022-09-22 05:32:58 1663824778 1019.7000 2022-09-22 05:31:58 1663824718 1019.7000 2022-09-22 05:30:58 1663824658 1019.7000 2022-09-22 05:29:58 1663824598 1019.7000 2022-09-22 05:28:59 1663824539 1019.6000 2022-09-22 05:27:58 1663824478 1019.6000 2022-09-22 05:26:58 1663824418 1019.6000 2022-09-22 05:25:58 1663824358 1019.5000 2022-09-22 05:24:59 1663824299 1019.6000 2022-09-22 05:23:58 1663824238 1019.6000 2022-09-22 05:22:58 1663824178 1019.6000 2022-09-22 05:21:58 1663824118 1019.6000 2022-09-22 05:20:58 1663824058 1019.6000 2022-09-22 05:19:59 1663823999 1019.7000 2022-09-22 05:18:58 1663823938 1019.7000 2022-09-22 05:17:58 1663823878 1019.7000 2022-09-22 05:16:58 1663823818 1019.7000 2022-09-22 05:15:58 1663823758 1019.7000 2022-09-22 05:14:59 1663823699 1019.7000 2022-09-22 05:13:58 1663823638 1019.8000 2022-09-22 05:12:58 1663823578 1019.8000 2022-09-22 05:11:58 1663823518 1019.7000 2022-09-22 05:10:58 1663823458 1019.7000 2022-09-22 05:09:59 1663823399 1019.7000 2022-09-22 05:08:58 1663823338 1019.7000 2022-09-22 05:07:58 1663823278 1019.7000 2022-09-22 05:06:58 1663823218 1019.7000 2022-09-22 05:05:58 1663823158 1019.7000 2022-09-22 05:04:59 1663823099 1019.7000 2022-09-22 05:03:58 1663823038 1019.7000 2022-09-22 05:02:58 1663822978 1019.6000 2022-09-22 05:01:58 1663822918 1019.7000 2022-09-22 05:00:59 1663822859 1019.7000 2022-09-22 04:59:58 1663822798 1019.7000 2022-09-22 04:58:58 1663822738 1019.7000 2022-09-22 04:57:58 1663822678 1019.6000 2022-09-22 04:56:58 1663822618 1019.6000 2022-09-22 04:55:59 1663822559 1019.7000 2022-09-22 04:54:58 1663822498 1019.6000 2022-09-22 04:53:58 1663822438 1019.6000 2022-09-22 04:52:58 1663822378 1019.7000 2022-09-22 04:51:59 1663822319 1019.6000 2022-09-22 04:50:58 1663822258 1019.6000 2022-09-22 04:49:58 1663822198 1019.6000 2022-09-22 04:48:58 1663822138 1019.6000 2022-09-22 04:47:58 1663822078 1019.6000 2022-09-22 04:46:59 1663822019 1019.6000 2022-09-22 04:45:58 1663821958 1019.7000 2022-09-22 04:44:58 1663821898 1019.6000 2022-09-22 04:43:58 1663821838 1019.7000 2022-09-22 04:42:58 1663821778 1019.6000 2022-09-22 04:41:59 1663821719 1019.6000 2022-09-22 04:40:58 1663821658 1019.6000 2022-09-22 04:39:58 1663821598 1019.6000 2022-09-22 04:38:58 1663821538 1019.5000 2022-09-22 04:37:58 1663821478 1019.5000 2022-09-22 04:36:59 1663821419 1019.5000 2022-09-22 04:35:58 1663821358 1019.6000 2022-09-22 04:34:58 1663821298 1019.5000 2022-09-22 04:33:58 1663821238 1019.6000 2022-09-22 04:32:59 1663821179 1019.6000 2022-09-22 04:31:58 1663821118 1019.6000 2022-09-22 04:30:58 1663821058 1019.6000 2022-09-22 04:29:58 1663820998 1019.6000 2022-09-22 04:28:58 1663820938 1019.6000 2022-09-22 04:27:59 1663820879 1019.7000 2022-09-22 04:26:58 1663820818 1019.7000 2022-09-22 04:25:58 1663820758 1019.7000 2022-09-22 04:24:58 1663820698 1019.7000 2022-09-22 04:23:58 1663820638 1019.7000 2022-09-22 04:22:59 1663820579 1019.7000 2022-09-22 04:21:58 1663820518 1019.7000 2022-09-22 04:20:58 1663820458 1019.7000 2022-09-22 04:19:58 1663820398 1019.7000 2022-09-22 04:18:59 1663820339 1019.7000 2022-09-22 04:17:58 1663820278 1019.7000 2022-09-22 04:16:58 1663820218 1019.6000 2022-09-22 04:15:58 1663820158 1019.7000 2022-09-22 04:14:58 1663820098 1019.7000 2022-09-22 04:13:59 1663820039 1019.7000 2022-09-22 04:12:58 1663819978 1019.6000 2022-09-22 04:11:58 1663819918 1019.6000 2022-09-22 04:10:58 1663819858 1019.7000 2022-09-22 04:09:58 1663819798 1019.6000 2022-09-22 04:08:59 1663819739 1019.7000 2022-09-22 04:07:58 1663819678 1019.7000 2022-09-22 04:06:58 1663819618 1019.7000 2022-09-22 04:05:58 1663819558 1019.7000 2022-09-22 04:04:59 1663819499 1019.8000 2022-09-22 04:03:58 1663819438 1019.7000 2022-09-22 04:02:58 1663819378 1019.7000 2022-09-22 04:01:58 1663819318 1019.7000 2022-09-22 04:00:58 1663819258 1019.7000 2022-09-22 03:59:59 1663819199 1019.7000 2022-09-22 03:58:58 1663819138 1019.7000 2022-09-22 03:57:58 1663819078 1019.7000 2022-09-22 03:56:58 1663819018 1019.7000 2022-09-22 03:55:58 1663818958 1019.6000 2022-09-22 03:54:59 1663818899 1019.7000 2022-09-22 03:53:58 1663818838 1019.6000 2022-09-22 03:52:58 1663818778 1019.7000 2022-09-22 03:51:58 1663818718 1019.7000 2022-09-22 03:50:58 1663818658 1019.7000 2022-09-22 03:49:59 1663818599 1019.7000 2022-09-22 03:48:58 1663818538 1019.7000 2022-09-22 03:47:58 1663818478 1019.7000 2022-09-22 03:46:58 1663818418 1019.7000 2022-09-22 03:45:59 1663818359 1019.7000 2022-09-22 03:44:58 1663818298 1019.7000 2022-09-22 03:43:58 1663818238 1019.7000 2022-09-22 03:42:58 1663818178 1019.8000 2022-09-22 03:41:58 1663818118 1019.6000 2022-09-22 03:40:59 1663818059 1019.7000 2022-09-22 03:39:58 1663817998 1019.7000 2022-09-22 03:38:58 1663817938 1019.7000 2022-09-22 03:37:58 1663817878 1019.7000 2022-09-22 03:36:58 1663817818 1019.6000 2022-09-22 03:35:59 1663817759 1019.7000 2022-09-22 03:34:58 1663817698 1019.6000 2022-09-22 03:33:58 1663817638 1019.6000 2022-09-22 03:32:58 1663817578 1019.6000 2022-09-22 03:31:58 1663817518 1019.6000 2022-09-22 03:30:59 1663817459 1019.7000 2022-09-22 03:29:58 1663817398 1019.8000 2022-09-22 03:28:58 1663817338 1019.7000 2022-09-22 03:27:58 1663817278 1019.7000 2022-09-22 03:26:59 1663817219 1019.8000 2022-09-22 03:25:58 1663817158 1019.8000 2022-09-22 03:24:58 1663817098 1019.7000 2022-09-22 03:23:58 1663817038 1019.8000 2022-09-22 03:22:58 1663816978 1019.8000 2022-09-22 03:21:59 1663816919 1019.8000 2022-09-22 03:20:58 1663816858 1019.8000 2022-09-22 03:19:58 1663816798 1019.8000 2022-09-22 03:18:58 1663816738 1019.8000 2022-09-22 03:17:58 1663816678 1019.8000 2022-09-22 03:16:59 1663816619 1019.8000 2022-09-22 03:15:58 1663816558 1019.8000 2022-09-22 03:14:58 1663816498 1019.8000 2022-09-22 03:13:58 1663816438 1019.8000 2022-09-22 03:12:58 1663816378 1019.8000 2022-09-22 03:11:59 1663816319 1019.8000 2022-09-22 03:10:58 1663816258 1019.8000 2022-09-22 03:09:58 1663816198 1019.8000 2022-09-22 03:08:58 1663816138 1019.7000 2022-09-22 03:07:59 1663816079 1019.8000 2022-09-22 03:06:58 1663816018 1019.8000 2022-09-22 03:05:58 1663815958 1019.8000 2022-09-22 03:04:58 1663815898 1019.8000 2022-09-22 03:03:58 1663815838 1019.8000 2022-09-22 03:02:59 1663815779 1019.9000 2022-09-22 03:01:58 1663815718 1019.8000 2022-09-22 03:00:58 1663815658 1019.8000 2022-09-22 02:59:58 1663815598 1019.9000 2022-09-22 02:58:58 1663815538 1019.8000 2022-09-22 02:57:59 1663815479 1019.9000 2022-09-22 02:56:58 1663815418 1019.8000 2022-09-22 02:55:58 1663815358 1019.9000 2022-09-22 02:54:58 1663815298 1019.9000 2022-09-22 02:53:58 1663815238 1019.9000 2022-09-22 02:52:59 1663815179 1019.9000 2022-09-22 02:51:58 1663815118 1019.9000 2022-09-22 02:50:58 1663815058 1019.9000 2022-09-22 02:49:58 1663814998 1019.9000 2022-09-22 02:48:59 1663814939 1019.9000 2022-09-22 02:47:58 1663814878 1019.8000 2022-09-22 02:46:58 1663814818 1019.8000 2022-09-22 02:45:58 1663814758 1019.9000 2022-09-22 02:44:58 1663814698 1019.8000 2022-09-22 02:43:59 1663814639 1019.9000 2022-09-22 02:42:58 1663814578 1019.9000 2022-09-22 02:41:58 1663814518 1019.9000 2022-09-22 02:40:58 1663814458 1020.0000 2022-09-22 02:39:58 1663814398 1019.9000 2022-09-22 02:38:59 1663814339 1020.0000 2022-09-22 02:37:58 1663814278 1019.9000 2022-09-22 02:36:58 1663814218 1020.0000 2022-09-22 02:35:58 1663814158 1019.9000 2022-09-22 02:34:59 1663814099 1020.0000 2022-09-22 02:33:58 1663814038 1020.0000 2022-09-22 02:32:58 1663813978 1020.0000 2022-09-22 02:31:58 1663813918 1020.0000 2022-09-22 02:30:58 1663813858 1020.1000 2022-09-22 02:29:59 1663813799 1020.0000 2022-09-22 02:28:58 1663813738 1020.0000 2022-09-22 02:27:58 1663813678 1020.0000 2022-09-22 02:26:58 1663813618 1019.9000 2022-09-22 02:25:58 1663813558 1019.9000 2022-09-22 02:24:59 1663813499 1019.9000 2022-09-22 02:23:58 1663813438 1020.0000 2022-09-22 02:22:58 1663813378 1019.9000 2022-09-22 02:21:58 1663813318 1019.9000 2022-09-22 02:20:58 1663813258 1019.9000 2022-09-22 02:19:59 1663813199 1020.0000 2022-09-22 02:18:58 1663813138 1019.9000 2022-09-22 02:17:58 1663813078 1020.0000 2022-09-22 02:16:58 1663813018 1020.0000 2022-09-22 02:15:59 1663812959 1020.0000 2022-09-22 02:14:58 1663812898 1020.0000 2022-09-22 02:13:58 1663812838 1020.0000 2022-09-22 02:12:58 1663812778 1020.0000 2022-09-22 02:11:58 1663812718 1020.0000 2022-09-22 02:10:59 1663812659 1020.0000 2022-09-22 02:09:58 1663812598 1019.9000 2022-09-22 02:08:58 1663812538 1019.9000 2022-09-22 02:07:58 1663812478 1020.0000 2022-09-22 02:06:58 1663812418 1020.0000 2022-09-22 02:05:59 1663812359 1019.9000 2022-09-22 02:04:58 1663812298 1019.9000 2022-09-22 02:03:58 1663812238 1019.9000 2022-09-22 02:02:58 1663812178 1019.8000 2022-09-22 02:01:58 1663812118 1019.9000 2022-09-22 02:00:59 1663812059 1019.9000 2022-09-22 01:59:58 1663811998 1019.9000 2022-09-22 01:58:58 1663811938 1019.8000 2022-09-22 01:57:58 1663811878 1019.9000 2022-09-22 01:56:59 1663811819 1020.0000 2022-09-22 01:55:58 1663811758 1019.9000 2022-09-22 01:54:58 1663811698 1019.9000 2022-09-22 01:53:58 1663811638 1019.9000 2022-09-22 01:52:58 1663811578 1019.8000 2022-09-22 01:51:59 1663811519 1019.9000 2022-09-22 01:50:58 1663811458 1019.9000 2022-09-22 01:49:58 1663811398 1019.8000 2022-09-22 01:48:58 1663811338 1019.8000 2022-09-22 01:47:58 1663811278 1019.9000 2022-09-22 01:46:59 1663811219 1020.0000 2022-09-22 01:45:58 1663811158 1019.9000 2022-09-22 01:44:58 1663811098 1019.9000 2022-09-22 01:43:58 1663811038 1020.0000 2022-09-22 01:42:58 1663810978 1020.0000 2022-09-22 01:41:59 1663810919 1020.0000 2022-09-22 01:40:58 1663810858 1020.1000 2022-09-22 01:39:58 1663810798 1020.1000 2022-09-22 01:38:58 1663810738 1020.0000 2022-09-22 01:37:59 1663810679 1020.0000 2022-09-22 01:36:58 1663810618 1019.9000 2022-09-22 01:35:58 1663810558 1020.0000 2022-09-22 01:34:58 1663810498 1020.0000 2022-09-22 01:33:58 1663810438 1020.0000 2022-09-22 01:32:59 1663810379 1020.1000 2022-09-22 01:31:58 1663810318 1020.0000 2022-09-22 01:30:58 1663810258 1020.0000 2022-09-22 01:29:58 1663810198 1020.1000 2022-09-22 01:28:58 1663810138 1020.0000 2022-09-22 01:27:59 1663810079 1020.1000 2022-09-22 01:26:58 1663810018 1020.1000 2022-09-22 01:25:58 1663809958 1020.0000 2022-09-22 01:24:58 1663809898 1020.1000 2022-09-22 01:23:59 1663809839 1020.1000 2022-09-22 01:22:58 1663809778 1020.1000 2022-09-22 01:21:58 1663809718 1020.1000 2022-09-22 01:20:58 1663809658 1020.1000 2022-09-22 01:19:58 1663809598 1020.1000 2022-09-22 01:18:59 1663809539 1020.1000 2022-09-22 01:17:58 1663809478 1020.1000 2022-09-22 01:16:58 1663809418 1020.1000 2022-09-22 01:15:58 1663809358 1020.1000 2022-09-22 01:14:58 1663809298 1020.1000 2022-09-22 01:13:59 1663809239 1020.0000 2022-09-22 01:12:58 1663809178 1020.1000 2022-09-22 01:11:58 1663809118 1020.1000 2022-09-22 01:10:58 1663809058 1020.1000 2022-09-22 01:09:59 1663808999 1020.1000 2022-09-22 01:08:58 1663808938 1020.1000 2022-09-22 01:07:58 1663808878 1020.1000 2022-09-22 01:06:58 1663808818 1020.1000 2022-09-22 01:05:58 1663808758 1020.1000 2022-09-22 01:04:59 1663808699 1020.1000 2022-09-22 01:03:58 1663808638 1020.1000 2022-09-22 01:02:58 1663808578 1020.1000 2022-09-22 01:01:58 1663808518 1020.2000 2022-09-22 01:00:58 1663808458 1020.2000 2022-09-22 00:59:59 1663808399 1020.2000 2022-09-22 00:58:58 1663808338 1020.1000 2022-09-22 00:57:58 1663808278 1020.1000 2022-09-22 00:56:58 1663808218 1020.1000 2022-09-22 00:55:58 1663808158 1020.1000 2022-09-22 00:54:59 1663808099 1020.1000 2022-09-22 00:53:58 1663808038 1020.2000 2022-09-22 00:52:58 1663807978 1020.2000 2022-09-22 00:51:58 1663807918 1020.2000 2022-09-22 00:50:59 1663807859 1020.2000 2022-09-22 00:49:58 1663807798 1020.2000 2022-09-22 00:48:58 1663807738 1020.2000 2022-09-22 00:47:58 1663807678 1020.2000 2022-09-22 00:46:58 1663807618 1020.1000 2022-09-22 00:45:59 1663807559 1020.2000 2022-09-22 00:44:58 1663807498 1020.2000 2022-09-22 00:43:58 1663807438 1020.2000 2022-09-22 00:42:58 1663807378 1020.2000 2022-09-22 00:41:58 1663807318 1020.1000 2022-09-22 00:40:59 1663807259 1020.3000 2022-09-22 00:39:58 1663807198 1020.2000 2022-09-22 00:38:58 1663807138 1020.2000 2022-09-22 00:37:58 1663807078 1020.2000 2022-09-22 00:36:58 1663807018 1020.2000 2022-09-22 00:35:59 1663806959 1020.2000 2022-09-22 00:34:58 1663806898 1020.3000 2022-09-22 00:33:58 1663806838 1020.1000 2022-09-22 00:32:58 1663806778 1020.2000 2022-09-22 00:31:59 1663806719 1020.2000 2022-09-22 00:30:58 1663806658 1020.2000 2022-09-22 00:29:58 1663806598 1020.2000 2022-09-22 00:28:58 1663806538 1020.2000 2022-09-22 00:27:58 1663806478 1020.2000 2022-09-22 00:26:59 1663806419 1020.2000 2022-09-22 00:25:58 1663806358 1020.2000 2022-09-22 00:24:58 1663806298 1020.3000 2022-09-22 00:23:58 1663806238 1020.2000 2022-09-22 00:22:58 1663806178 1020.3000 2022-09-22 00:21:59 1663806119 1020.2000 2022-09-22 00:20:58 1663806058 1020.3000 2022-09-22 00:19:58 1663805998 1020.2000 2022-09-22 00:18:58 1663805938 1020.2000 2022-09-22 00:17:59 1663805879 1020.2000 2022-09-22 00:16:58 1663805818 1020.2000 2022-09-22 00:15:58 1663805758 1020.3000 2022-09-22 00:14:58 1663805698 1020.3000 2022-09-22 00:13:58 1663805638 1020.2000 2022-09-22 00:12:59 1663805579 1020.2000 2022-09-22 00:11:58 1663805518 1020.2000 2022-09-22 00:10:58 1663805458 1020.3000 2022-09-22 00:09:58 1663805398 1020.2000 2022-09-22 00:08:58 1663805338 1020.2000 2022-09-22 00:07:59 1663805279 1020.2000 2022-09-22 00:06:58 1663805218 1020.2000 2022-09-22 00:05:58 1663805158 1020.2000 2022-09-22 00:04:58 1663805098 1020.2000 2022-09-22 00:03:57 1663805037 1020.2000 2022-09-22 00:03:00 1663804980 1020.2000 2022-09-22 00:01:58 1663804918 1020.3000 2022-09-22 00:00:58 1663804858 1020.3000