#Date Unixtime Value #------------------------------------------------- 2022-09-21 23:59:58 1663804798 1020.3000 2022-09-21 23:58:58 1663804738 1020.3000 2022-09-21 23:57:59 1663804679 1020.3000 2022-09-21 23:56:58 1663804618 1020.3000 2022-09-21 23:55:58 1663804558 1020.3000 2022-09-21 23:54:58 1663804498 1020.3000 2022-09-21 23:53:58 1663804438 1020.3000 2022-09-21 23:52:59 1663804379 1020.3000 2022-09-21 23:51:58 1663804318 1020.3000 2022-09-21 23:50:58 1663804258 1020.3000 2022-09-21 23:49:58 1663804198 1020.3000 2022-09-21 23:48:58 1663804138 1020.3000 2022-09-21 23:47:59 1663804079 1020.3000 2022-09-21 23:46:58 1663804018 1020.3000 2022-09-21 23:45:58 1663803958 1020.3000 2022-09-21 23:44:58 1663803898 1020.3000 2022-09-21 23:43:59 1663803839 1020.3000 2022-09-21 23:42:58 1663803778 1020.4000 2022-09-21 23:41:58 1663803718 1020.3000 2022-09-21 23:40:58 1663803658 1020.3000 2022-09-21 23:39:58 1663803598 1020.2000 2022-09-21 23:38:59 1663803539 1020.3000 2022-09-21 23:37:58 1663803478 1020.3000 2022-09-21 23:36:58 1663803418 1020.3000 2022-09-21 23:35:58 1663803358 1020.3000 2022-09-21 23:34:58 1663803298 1020.3000 2022-09-21 23:33:59 1663803239 1020.3000 2022-09-21 23:32:58 1663803178 1020.3000 2022-09-21 23:31:58 1663803118 1020.3000 2022-09-21 23:30:58 1663803058 1020.3000 2022-09-21 23:29:58 1663802998 1020.3000 2022-09-21 23:28:59 1663802939 1020.3000 2022-09-21 23:27:58 1663802878 1020.3000 2022-09-21 23:26:58 1663802818 1020.3000 2022-09-21 23:25:58 1663802758 1020.3000 2022-09-21 23:24:59 1663802699 1020.3000 2022-09-21 23:23:58 1663802638 1020.3000 2022-09-21 23:22:58 1663802578 1020.4000 2022-09-21 23:21:58 1663802518 1020.3000 2022-09-21 23:20:58 1663802458 1020.3000 2022-09-21 23:19:59 1663802399 1020.3000 2022-09-21 23:18:58 1663802338 1020.3000 2022-09-21 23:17:58 1663802278 1020.2000 2022-09-21 23:16:58 1663802218 1020.3000 2022-09-21 23:15:58 1663802158 1020.3000 2022-09-21 23:14:59 1663802099 1020.3000 2022-09-21 23:13:58 1663802038 1020.3000 2022-09-21 23:12:58 1663801978 1020.3000 2022-09-21 23:11:58 1663801918 1020.3000 2022-09-21 23:10:58 1663801858 1020.3000 2022-09-21 23:09:59 1663801799 1020.3000 2022-09-21 23:08:58 1663801738 1020.4000 2022-09-21 23:07:58 1663801678 1020.3000 2022-09-21 23:06:58 1663801618 1020.3000 2022-09-21 23:05:59 1663801559 1020.4000 2022-09-21 23:04:58 1663801498 1020.3000 2022-09-21 23:03:58 1663801438 1020.3000 2022-09-21 23:02:58 1663801378 1020.4000 2022-09-21 23:01:58 1663801318 1020.4000 2022-09-21 23:00:59 1663801259 1020.4000 2022-09-21 22:59:58 1663801198 1020.4000 2022-09-21 22:58:58 1663801138 1020.4000 2022-09-21 22:57:58 1663801078 1020.4000 2022-09-21 22:56:58 1663801018 1020.5000 2022-09-21 22:55:59 1663800959 1020.5000 2022-09-21 22:54:58 1663800898 1020.5000 2022-09-21 22:53:58 1663800838 1020.5000 2022-09-21 22:52:58 1663800778 1020.4000 2022-09-21 22:51:59 1663800719 1020.4000 2022-09-21 22:50:58 1663800658 1020.5000 2022-09-21 22:49:58 1663800598 1020.5000 2022-09-21 22:48:58 1663800538 1020.5000 2022-09-21 22:47:58 1663800478 1020.4000 2022-09-21 22:46:59 1663800419 1020.5000 2022-09-21 22:45:58 1663800358 1020.4000 2022-09-21 22:44:58 1663800298 1020.4000 2022-09-21 22:43:58 1663800238 1020.4000 2022-09-21 22:42:58 1663800178 1020.5000 2022-09-21 22:41:59 1663800119 1020.4000 2022-09-21 22:40:58 1663800058 1020.4000 2022-09-21 22:39:58 1663799998 1020.5000 2022-09-21 22:38:58 1663799938 1020.5000 2022-09-21 22:37:59 1663799879 1020.5000 2022-09-21 22:36:58 1663799818 1020.5000 2022-09-21 22:35:58 1663799758 1020.5000 2022-09-21 22:34:58 1663799698 1020.5000 2022-09-21 22:33:58 1663799638 1020.6000 2022-09-21 22:32:59 1663799579 1020.5000 2022-09-21 22:31:58 1663799518 1020.5000 2022-09-21 22:30:58 1663799458 1020.6000 2022-09-21 22:29:58 1663799398 1020.6000 2022-09-21 22:28:58 1663799338 1020.6000 2022-09-21 22:27:59 1663799279 1020.6000 2022-09-21 22:26:58 1663799218 1020.7000 2022-09-21 22:25:58 1663799158 1020.6000 2022-09-21 22:24:58 1663799098 1020.6000 2022-09-21 22:23:59 1663799039 1020.6000 2022-09-21 22:22:58 1663798978 1020.6000 2022-09-21 22:21:58 1663798918 1020.6000 2022-09-21 22:20:58 1663798858 1020.6000 2022-09-21 22:19:58 1663798798 1020.7000 2022-09-21 22:18:59 1663798739 1020.7000 2022-09-21 22:17:58 1663798678 1020.7000 2022-09-21 22:16:58 1663798618 1020.7000 2022-09-21 22:15:58 1663798558 1020.7000 2022-09-21 22:14:58 1663798498 1020.7000 2022-09-21 22:13:59 1663798439 1020.7000 2022-09-21 22:12:58 1663798378 1020.6000 2022-09-21 22:11:58 1663798318 1020.7000 2022-09-21 22:10:58 1663798258 1020.7000 2022-09-21 22:09:59 1663798199 1020.7000 2022-09-21 22:08:58 1663798138 1020.7000 2022-09-21 22:07:58 1663798078 1020.8000 2022-09-21 22:06:58 1663798018 1020.7000 2022-09-21 22:05:58 1663797958 1020.7000 2022-09-21 22:04:59 1663797899 1020.7000 2022-09-21 22:03:58 1663797838 1020.7000 2022-09-21 22:02:58 1663797778 1020.7000 2022-09-21 22:01:58 1663797718 1020.7000 2022-09-21 22:00:58 1663797658 1020.7000 2022-09-21 21:59:59 1663797599 1020.7000 2022-09-21 21:58:58 1663797538 1020.7000 2022-09-21 21:57:58 1663797478 1020.8000 2022-09-21 21:56:58 1663797418 1020.8000 2022-09-21 21:55:59 1663797359 1020.8000 2022-09-21 21:54:58 1663797298 1020.8000 2022-09-21 21:53:58 1663797238 1020.7000 2022-09-21 21:52:58 1663797178 1020.7000 2022-09-21 21:51:58 1663797118 1020.7000 2022-09-21 21:50:59 1663797059 1020.7000 2022-09-21 21:49:58 1663796998 1020.7000 2022-09-21 21:48:58 1663796938 1020.7000 2022-09-21 21:47:58 1663796878 1020.7000 2022-09-21 21:46:58 1663796818 1020.7000 2022-09-21 21:44:58 1663796698 1020.7000 2022-09-21 21:44:58 1663796698 1020.7000 2022-09-21 21:43:58 1663796638 1020.7000 2022-09-21 21:42:59 1663796579 1020.7000 2022-09-21 21:41:58 1663796518 1020.8000 2022-09-21 21:40:58 1663796458 1020.8000 2022-09-21 21:39:58 1663796398 1020.8000 2022-09-21 21:38:58 1663796338 1020.7000 2022-09-21 21:37:59 1663796279 1020.8000 2022-09-21 21:36:58 1663796218 1020.8000 2022-09-21 21:35:58 1663796158 1020.8000 2022-09-21 21:34:58 1663796098 1020.8000 2022-09-21 21:33:58 1663796038 1020.8000 2022-09-21 21:32:59 1663795979 1020.8000 2022-09-21 21:31:58 1663795918 1020.8000 2022-09-21 21:30:58 1663795858 1020.8000 2022-09-21 21:29:58 1663795798 1020.8000 2022-09-21 21:28:59 1663795739 1020.8000 2022-09-21 21:27:58 1663795678 1020.8000 2022-09-21 21:26:58 1663795618 1020.8000 2022-09-21 21:25:58 1663795558 1020.8000 2022-09-21 21:24:58 1663795498 1020.7000 2022-09-21 21:23:59 1663795439 1020.8000 2022-09-21 21:22:58 1663795378 1020.8000 2022-09-21 21:21:58 1663795318 1020.7000 2022-09-21 21:20:58 1663795258 1020.8000 2022-09-21 21:19:58 1663795198 1020.7000 2022-09-21 21:18:59 1663795139 1020.8000 2022-09-21 21:17:58 1663795078 1020.8000 2022-09-21 21:16:58 1663795018 1020.8000 2022-09-21 21:15:58 1663794958 1020.8000 2022-09-21 21:14:58 1663794898 1020.7000 2022-09-21 21:13:59 1663794839 1020.8000 2022-09-21 21:12:58 1663794778 1020.9000 2022-09-21 21:11:58 1663794718 1020.8000 2022-09-21 21:10:58 1663794658 1020.8000 2022-09-21 21:09:59 1663794599 1020.8000 2022-09-21 21:08:58 1663794538 1020.8000 2022-09-21 21:07:58 1663794478 1020.9000 2022-09-21 21:06:58 1663794418 1020.8000 2022-09-21 21:05:58 1663794358 1020.7000 2022-09-21 21:04:59 1663794299 1020.7000 2022-09-21 21:03:58 1663794238 1020.7000 2022-09-21 21:02:58 1663794178 1020.7000 2022-09-21 21:01:58 1663794118 1020.7000 2022-09-21 21:00:58 1663794058 1020.7000 2022-09-21 20:59:59 1663793999 1020.8000 2022-09-21 20:58:58 1663793938 1020.7000 2022-09-21 20:57:58 1663793878 1020.7000 2022-09-21 20:56:58 1663793818 1020.7000 2022-09-21 20:55:59 1663793759 1020.7000 2022-09-21 20:54:58 1663793698 1020.7000 2022-09-21 20:53:58 1663793638 1020.7000 2022-09-21 20:52:58 1663793578 1020.7000 2022-09-21 20:51:58 1663793518 1020.6000 2022-09-21 20:50:59 1663793459 1020.6000 2022-09-21 20:49:58 1663793398 1020.7000 2022-09-21 20:48:58 1663793338 1020.6000 2022-09-21 20:47:58 1663793278 1020.7000 2022-09-21 20:46:58 1663793218 1020.6000 2022-09-21 20:45:59 1663793159 1020.7000 2022-09-21 20:44:58 1663793098 1020.6000 2022-09-21 20:43:58 1663793038 1020.7000 2022-09-21 20:42:58 1663792978 1020.7000 2022-09-21 20:41:59 1663792919 1020.7000 2022-09-21 20:40:58 1663792858 1020.7000 2022-09-21 20:39:58 1663792798 1020.7000 2022-09-21 20:38:58 1663792738 1020.6000 2022-09-21 20:37:58 1663792678 1020.6000 2022-09-21 20:36:59 1663792619 1020.6000 2022-09-21 20:35:58 1663792558 1020.6000 2022-09-21 20:34:58 1663792498 1020.6000 2022-09-21 20:33:58 1663792438 1020.5000 2022-09-21 20:32:58 1663792378 1020.6000 2022-09-21 20:31:59 1663792319 1020.5000 2022-09-21 20:30:58 1663792258 1020.5000 2022-09-21 20:29:58 1663792198 1020.4000 2022-09-21 20:28:58 1663792138 1020.5000 2022-09-21 20:27:58 1663792078 1020.5000 2022-09-21 20:26:59 1663792019 1020.5000 2022-09-21 20:25:58 1663791958 1020.6000 2022-09-21 20:24:58 1663791898 1020.5000 2022-09-21 20:23:58 1663791838 1020.4000 2022-09-21 20:22:59 1663791779 1020.5000 2022-09-21 20:21:58 1663791718 1020.5000 2022-09-21 20:20:58 1663791658 1020.5000 2022-09-21 20:19:58 1663791598 1020.5000 2022-09-21 20:18:58 1663791538 1020.5000 2022-09-21 20:17:59 1663791479 1020.5000 2022-09-21 20:16:58 1663791418 1020.5000 2022-09-21 20:15:58 1663791358 1020.5000 2022-09-21 20:14:58 1663791298 1020.4000 2022-09-21 20:13:58 1663791238 1020.5000 2022-09-21 20:12:59 1663791179 1020.4000 2022-09-21 20:11:58 1663791118 1020.5000 2022-09-21 20:10:58 1663791058 1020.5000 2022-09-21 20:09:58 1663790998 1020.4000 2022-09-21 20:08:58 1663790938 1020.4000 2022-09-21 20:07:59 1663790879 1020.5000 2022-09-21 20:06:58 1663790818 1020.5000 2022-09-21 20:05:58 1663790758 1020.5000 2022-09-21 20:04:58 1663790698 1020.4000 2022-09-21 20:03:59 1663790639 1020.5000 2022-09-21 20:02:58 1663790578 1020.5000 2022-09-21 20:01:58 1663790518 1020.4000 2022-09-21 20:00:58 1663790458 1020.5000 2022-09-21 19:59:58 1663790398 1020.4000 2022-09-21 19:58:59 1663790339 1020.5000 2022-09-21 19:57:58 1663790278 1020.5000 2022-09-21 19:56:58 1663790218 1020.4000 2022-09-21 19:55:58 1663790158 1020.5000 2022-09-21 19:54:58 1663790098 1020.5000 2022-09-21 19:53:59 1663790039 1020.5000 2022-09-21 19:52:58 1663789978 1020.5000 2022-09-21 19:51:58 1663789918 1020.5000 2022-09-21 19:50:58 1663789858 1020.5000 2022-09-21 19:49:58 1663789798 1020.4000 2022-09-21 19:48:59 1663789739 1020.4000 2022-09-21 19:47:58 1663789678 1020.5000 2022-09-21 19:46:58 1663789618 1020.5000 2022-09-21 19:45:58 1663789558 1020.5000 2022-09-21 19:44:59 1663789499 1020.4000 2022-09-21 19:43:58 1663789438 1020.4000 2022-09-21 19:42:58 1663789378 1020.4000 2022-09-21 19:41:58 1663789318 1020.4000 2022-09-21 19:40:58 1663789258 1020.4000 2022-09-21 19:39:59 1663789199 1020.5000 2022-09-21 19:38:58 1663789138 1020.4000 2022-09-21 19:37:58 1663789078 1020.4000 2022-09-21 19:36:58 1663789018 1020.5000 2022-09-21 19:35:58 1663788958 1020.4000 2022-09-21 19:34:59 1663788899 1020.4000 2022-09-21 19:33:58 1663788838 1020.4000 2022-09-21 19:32:58 1663788778 1020.4000 2022-09-21 19:31:58 1663788718 1020.4000 2022-09-21 19:30:59 1663788659 1020.4000 2022-09-21 19:29:58 1663788598 1020.4000 2022-09-21 19:28:58 1663788538 1020.4000 2022-09-21 19:27:58 1663788478 1020.4000 2022-09-21 19:26:58 1663788418 1020.4000 2022-09-21 19:25:59 1663788359 1020.3000 2022-09-21 19:24:58 1663788298 1020.4000 2022-09-21 19:23:58 1663788238 1020.4000 2022-09-21 19:22:58 1663788178 1020.4000 2022-09-21 19:21:58 1663788118 1020.3000 2022-09-21 19:20:59 1663788059 1020.3000 2022-09-21 19:19:58 1663787998 1020.4000 2022-09-21 19:18:58 1663787938 1020.4000 2022-09-21 19:17:58 1663787878 1020.4000 2022-09-21 19:16:58 1663787818 1020.3000 2022-09-21 19:15:59 1663787759 1020.4000 2022-09-21 19:14:58 1663787698 1020.5000 2022-09-21 19:13:58 1663787638 1020.4000 2022-09-21 19:12:58 1663787578 1020.4000 2022-09-21 19:11:59 1663787519 1020.4000 2022-09-21 19:10:58 1663787458 1020.4000 2022-09-21 19:09:58 1663787398 1020.4000 2022-09-21 19:08:58 1663787338 1020.4000 2022-09-21 19:07:58 1663787278 1020.4000 2022-09-21 19:06:59 1663787219 1020.4000 2022-09-21 19:05:58 1663787158 1020.4000 2022-09-21 19:04:58 1663787098 1020.4000 2022-09-21 19:03:58 1663787038 1020.4000 2022-09-21 19:02:58 1663786978 1020.4000 2022-09-21 19:01:59 1663786919 1020.4000 2022-09-21 19:00:58 1663786858 1020.4000 2022-09-21 18:59:58 1663786798 1020.4000 2022-09-21 18:58:58 1663786738 1020.4000 2022-09-21 18:57:59 1663786679 1020.5000 2022-09-21 18:56:58 1663786618 1020.4000 2022-09-21 18:55:58 1663786558 1020.5000 2022-09-21 18:54:58 1663786498 1020.4000 2022-09-21 18:53:58 1663786438 1020.4000 2022-09-21 18:52:59 1663786379 1020.4000 2022-09-21 18:51:58 1663786318 1020.4000 2022-09-21 18:50:58 1663786258 1020.4000 2022-09-21 18:49:58 1663786198 1020.4000 2022-09-21 18:48:58 1663786138 1020.3000 2022-09-21 18:47:59 1663786079 1020.3000 2022-09-21 18:46:58 1663786018 1020.3000 2022-09-21 18:45:58 1663785958 1020.3000 2022-09-21 18:44:58 1663785898 1020.3000 2022-09-21 18:43:58 1663785838 1020.3000 2022-09-21 18:42:59 1663785779 1020.3000 2022-09-21 18:41:58 1663785718 1020.2000 2022-09-21 18:40:58 1663785658 1020.2000 2022-09-21 18:39:58 1663785598 1020.2000 2022-09-21 18:38:59 1663785539 1020.2000 2022-09-21 18:37:58 1663785478 1020.2000 2022-09-21 18:36:58 1663785418 1020.2000 2022-09-21 18:35:58 1663785358 1020.2000 2022-09-21 18:34:58 1663785298 1020.2000 2022-09-21 18:33:59 1663785239 1020.3000 2022-09-21 18:32:58 1663785178 1020.2000 2022-09-21 18:31:58 1663785118 1020.3000 2022-09-21 18:30:58 1663785058 1020.2000 2022-09-21 18:29:58 1663784998 1020.1000 2022-09-21 18:28:59 1663784939 1020.2000 2022-09-21 18:27:58 1663784878 1020.2000 2022-09-21 18:26:58 1663784818 1020.2000 2022-09-21 18:25:58 1663784758 1020.2000 2022-09-21 18:24:59 1663784699 1020.2000 2022-09-21 18:23:58 1663784638 1020.1000 2022-09-21 18:22:58 1663784578 1020.1000 2022-09-21 18:21:58 1663784518 1020.1000 2022-09-21 18:20:58 1663784458 1020.2000 2022-09-21 18:19:59 1663784399 1020.1000 2022-09-21 18:18:58 1663784338 1020.1000 2022-09-21 18:17:58 1663784278 1020.1000 2022-09-21 18:16:58 1663784218 1020.1000 2022-09-21 18:15:58 1663784158 1020.1000 2022-09-21 18:14:59 1663784099 1020.0000 2022-09-21 18:13:58 1663784038 1020.0000 2022-09-21 18:12:58 1663783978 1020.1000 2022-09-21 18:11:58 1663783918 1020.0000 2022-09-21 18:10:59 1663783859 1020.0000 2022-09-21 18:09:58 1663783798 1020.0000 2022-09-21 18:08:58 1663783738 1020.1000 2022-09-21 18:07:58 1663783678 1020.0000 2022-09-21 18:06:58 1663783618 1019.9000 2022-09-21 18:05:59 1663783559 1020.0000 2022-09-21 18:04:58 1663783498 1020.0000 2022-09-21 18:03:58 1663783438 1019.9000 2022-09-21 18:02:58 1663783378 1019.9000 2022-09-21 18:01:58 1663783318 1019.8000 2022-09-21 18:00:59 1663783259 1019.8000 2022-09-21 17:59:58 1663783198 1019.8000 2022-09-21 17:58:58 1663783138 1019.9000 2022-09-21 17:57:58 1663783078 1019.9000 2022-09-21 17:56:58 1663783018 1019.8000 2022-09-21 17:55:59 1663782959 1019.8000 2022-09-21 17:54:58 1663782898 1019.8000 2022-09-21 17:53:58 1663782838 1019.8000 2022-09-21 17:52:58 1663782778 1019.8000 2022-09-21 17:51:59 1663782719 1019.9000 2022-09-21 17:50:58 1663782658 1019.8000 2022-09-21 17:49:58 1663782598 1019.7000 2022-09-21 17:48:58 1663782538 1019.8000 2022-09-21 17:47:58 1663782478 1019.7000 2022-09-21 17:46:59 1663782419 1019.7000 2022-09-21 17:45:58 1663782358 1019.7000 2022-09-21 17:44:58 1663782298 1019.7000 2022-09-21 17:43:58 1663782238 1019.7000 2022-09-21 17:42:58 1663782178 1019.7000 2022-09-21 17:41:59 1663782119 1019.7000 2022-09-21 17:40:58 1663782058 1019.7000 2022-09-21 17:39:58 1663781998 1019.7000 2022-09-21 17:38:58 1663781938 1019.7000 2022-09-21 17:37:58 1663781878 1019.7000 2022-09-21 17:36:59 1663781819 1019.7000 2022-09-21 17:35:58 1663781758 1019.7000 2022-09-21 17:34:58 1663781698 1019.7000 2022-09-21 17:33:58 1663781638 1019.7000 2022-09-21 17:32:59 1663781579 1019.6000 2022-09-21 17:31:58 1663781518 1019.7000 2022-09-21 17:30:58 1663781458 1019.6000 2022-09-21 17:29:58 1663781398 1019.7000 2022-09-21 17:28:58 1663781338 1019.6000 2022-09-21 17:27:59 1663781279 1019.6000 2022-09-21 17:26:58 1663781218 1019.7000 2022-09-21 17:25:58 1663781158 1019.7000 2022-09-21 17:24:58 1663781098 1019.6000 2022-09-21 17:23:58 1663781038 1019.6000 2022-09-21 17:22:59 1663780979 1019.6000 2022-09-21 17:21:58 1663780918 1019.6000 2022-09-21 17:20:58 1663780858 1019.6000 2022-09-21 17:19:58 1663780798 1019.5000 2022-09-21 17:18:59 1663780739 1019.6000 2022-09-21 17:17:58 1663780678 1019.6000 2022-09-21 17:16:58 1663780618 1019.5000 2022-09-21 17:15:58 1663780558 1019.5000 2022-09-21 17:14:58 1663780498 1019.5000 2022-09-21 17:13:59 1663780439 1019.5000 2022-09-21 17:12:58 1663780378 1019.5000 2022-09-21 17:11:58 1663780318 1019.5000 2022-09-21 17:10:58 1663780258 1019.4000 2022-09-21 17:09:58 1663780198 1019.5000 2022-09-21 17:08:59 1663780139 1019.5000 2022-09-21 17:07:58 1663780078 1019.5000 2022-09-21 17:06:58 1663780018 1019.5000 2022-09-21 17:05:58 1663779958 1019.6000 2022-09-21 17:04:58 1663779898 1019.5000 2022-09-21 17:03:59 1663779839 1019.5000 2022-09-21 17:02:58 1663779778 1019.5000 2022-09-21 17:01:58 1663779718 1019.5000 2022-09-21 17:00:58 1663779658 1019.4000 2022-09-21 16:59:59 1663779599 1019.4000 2022-09-21 16:58:58 1663779538 1019.4000 2022-09-21 16:57:58 1663779478 1019.4000 2022-09-21 16:56:58 1663779418 1019.4000 2022-09-21 16:55:58 1663779358 1019.4000 2022-09-21 16:54:59 1663779299 1019.4000 2022-09-21 16:53:58 1663779238 1019.4000 2022-09-21 16:52:58 1663779178 1019.4000 2022-09-21 16:51:58 1663779118 1019.4000 2022-09-21 16:50:58 1663779058 1019.4000 2022-09-21 16:49:59 1663778999 1019.4000 2022-09-21 16:48:58 1663778938 1019.4000 2022-09-21 16:47:58 1663778878 1019.4000 2022-09-21 16:46:58 1663778818 1019.4000 2022-09-21 16:45:58 1663778758 1019.4000 2022-09-21 16:44:59 1663778699 1019.4000 2022-09-21 16:43:58 1663778638 1019.4000 2022-09-21 16:42:58 1663778578 1019.4000 2022-09-21 16:41:58 1663778518 1019.4000 2022-09-21 16:40:59 1663778459 1019.4000 2022-09-21 16:39:58 1663778398 1019.4000 2022-09-21 16:38:58 1663778338 1019.4000 2022-09-21 16:37:58 1663778278 1019.4000 2022-09-21 16:36:58 1663778218 1019.3000 2022-09-21 16:35:59 1663778159 1019.4000 2022-09-21 16:34:58 1663778098 1019.4000 2022-09-21 16:33:58 1663778038 1019.4000 2022-09-21 16:32:58 1663777978 1019.4000 2022-09-21 16:31:58 1663777918 1019.4000 2022-09-21 16:30:59 1663777859 1019.4000 2022-09-21 16:29:58 1663777798 1019.4000 2022-09-21 16:28:58 1663777738 1019.3000 2022-09-21 16:27:58 1663777678 1019.3000 2022-09-21 16:26:59 1663777619 1019.3000 2022-09-21 16:25:58 1663777558 1019.3000 2022-09-21 16:24:58 1663777498 1019.4000 2022-09-21 16:23:58 1663777438 1019.3000 2022-09-21 16:22:58 1663777378 1019.3000 2022-09-21 16:21:59 1663777319 1019.3000 2022-09-21 16:20:58 1663777258 1019.3000 2022-09-21 16:19:58 1663777198 1019.4000 2022-09-21 16:18:58 1663777138 1019.3000 2022-09-21 16:17:58 1663777078 1019.3000 2022-09-21 16:15:58 1663776958 1019.3000 2022-09-21 16:15:58 1663776958 1019.3000 2022-09-21 16:14:59 1663776899 1019.3000 2022-09-21 16:13:58 1663776838 1019.3000 2022-09-21 16:12:58 1663776778 1019.3000 2022-09-21 16:11:58 1663776718 1019.3000 2022-09-21 16:10:58 1663776658 1019.3000 2022-09-21 16:09:59 1663776599 1019.3000 2022-09-21 16:08:58 1663776538 1019.3000 2022-09-21 16:07:58 1663776478 1019.4000 2022-09-21 16:06:58 1663776418 1019.3000 2022-09-21 16:05:58 1663776358 1019.2000 2022-09-21 16:04:59 1663776299 1019.2000 2022-09-21 16:03:58 1663776238 1019.2000 2022-09-21 16:02:58 1663776178 1019.3000 2022-09-21 16:01:58 1663776118 1019.2000 2022-09-21 16:00:58 1663776058 1019.2000 2022-09-21 15:59:59 1663775999 1019.2000 2022-09-21 15:58:58 1663775938 1019.2000 2022-09-21 15:57:58 1663775878 1019.2000 2022-09-21 15:56:58 1663775818 1019.2000 2022-09-21 15:55:59 1663775759 1019.2000 2022-09-21 15:54:58 1663775698 1019.3000 2022-09-21 15:53:58 1663775638 1019.2000 2022-09-21 15:52:58 1663775578 1019.2000 2022-09-21 15:51:58 1663775518 1019.2000 2022-09-21 15:50:59 1663775459 1019.2000 2022-09-21 15:49:58 1663775398 1019.2000 2022-09-21 15:48:58 1663775338 1019.1000 2022-09-21 15:47:58 1663775278 1019.2000 2022-09-21 15:46:58 1663775218 1019.2000 2022-09-21 15:45:59 1663775159 1019.1000 2022-09-21 15:44:58 1663775098 1019.2000 2022-09-21 15:43:58 1663775038 1019.2000 2022-09-21 15:42:58 1663774978 1019.2000 2022-09-21 15:41:58 1663774918 1019.2000 2022-09-21 15:40:59 1663774859 1019.2000 2022-09-21 15:39:58 1663774798 1019.2000 2022-09-21 15:38:58 1663774738 1019.2000 2022-09-21 15:37:58 1663774678 1019.2000 2022-09-21 15:36:59 1663774619 1019.2000 2022-09-21 15:35:58 1663774558 1019.2000 2022-09-21 15:34:58 1663774498 1019.2000 2022-09-21 15:33:58 1663774438 1019.2000 2022-09-21 15:32:58 1663774378 1019.2000 2022-09-21 15:31:59 1663774319 1019.2000 2022-09-21 15:30:58 1663774258 1019.2000 2022-09-21 15:29:58 1663774198 1019.2000 2022-09-21 15:28:58 1663774138 1019.2000 2022-09-21 15:27:58 1663774078 1019.2000 2022-09-21 15:26:59 1663774019 1019.1000 2022-09-21 15:25:58 1663773958 1019.1000 2022-09-21 15:24:58 1663773898 1019.2000 2022-09-21 15:23:58 1663773838 1019.2000 2022-09-21 15:22:59 1663773779 1019.2000 2022-09-21 15:21:58 1663773718 1019.2000 2022-09-21 15:20:58 1663773658 1019.2000 2022-09-21 15:19:58 1663773598 1019.2000 2022-09-21 15:18:58 1663773538 1019.2000 2022-09-21 15:17:59 1663773479 1019.2000 2022-09-21 15:16:58 1663773418 1019.2000 2022-09-21 15:15:58 1663773358 1019.2000 2022-09-21 15:14:58 1663773298 1019.2000 2022-09-21 15:13:58 1663773238 1019.2000 2022-09-21 15:12:59 1663773179 1019.2000 2022-09-21 15:11:58 1663773118 1019.2000 2022-09-21 15:10:58 1663773058 1019.3000 2022-09-21 15:09:58 1663772998 1019.2000 2022-09-21 15:08:58 1663772938 1019.2000 2022-09-21 15:07:59 1663772879 1019.2000 2022-09-21 15:06:58 1663772818 1019.2000 2022-09-21 15:05:58 1663772758 1019.3000 2022-09-21 15:04:58 1663772698 1019.2000 2022-09-21 15:03:59 1663772639 1019.2000 2022-09-21 15:02:58 1663772578 1019.2000 2022-09-21 15:01:58 1663772518 1019.2000 2022-09-21 15:00:58 1663772458 1019.2000 2022-09-21 14:59:58 1663772398 1019.2000 2022-09-21 14:58:59 1663772339 1019.2000 2022-09-21 14:57:58 1663772278 1019.2000 2022-09-21 14:56:58 1663772218 1019.2000 2022-09-21 14:55:58 1663772158 1019.2000 2022-09-21 14:54:58 1663772098 1019.2000 2022-09-21 14:53:59 1663772039 1019.2000 2022-09-21 14:52:58 1663771978 1019.2000 2022-09-21 14:51:58 1663771918 1019.2000 2022-09-21 14:50:58 1663771858 1019.2000 2022-09-21 14:49:58 1663771798 1019.2000 2022-09-21 14:48:59 1663771739 1019.2000 2022-09-21 14:47:58 1663771678 1019.2000 2022-09-21 14:46:58 1663771618 1019.2000 2022-09-21 14:45:58 1663771558 1019.2000 2022-09-21 14:44:58 1663771498 1019.2000 2022-09-21 14:43:59 1663771439 1019.2000 2022-09-21 14:42:58 1663771378 1019.2000 2022-09-21 14:41:58 1663771318 1019.2000 2022-09-21 14:40:58 1663771258 1019.2000 2022-09-21 14:39:59 1663771199 1019.2000 2022-09-21 14:38:58 1663771138 1019.3000 2022-09-21 14:37:58 1663771078 1019.2000 2022-09-21 14:36:58 1663771018 1019.3000 2022-09-21 14:35:58 1663770958 1019.2000 2022-09-21 14:34:59 1663770899 1019.3000 2022-09-21 14:33:58 1663770838 1019.2000 2022-09-21 14:32:58 1663770778 1019.2000 2022-09-21 14:31:58 1663770718 1019.2000 2022-09-21 14:30:58 1663770658 1019.2000 2022-09-21 14:29:59 1663770599 1019.2000 2022-09-21 14:28:58 1663770538 1019.3000 2022-09-21 14:27:58 1663770478 1019.3000 2022-09-21 14:26:58 1663770418 1019.3000 2022-09-21 14:25:58 1663770358 1019.3000 2022-09-21 14:24:59 1663770299 1019.3000 2022-09-21 14:23:58 1663770238 1019.3000 2022-09-21 14:22:58 1663770178 1019.3000 2022-09-21 14:21:58 1663770118 1019.2000 2022-09-21 14:20:59 1663770059 1019.3000 2022-09-21 14:19:58 1663769998 1019.3000 2022-09-21 14:18:58 1663769938 1019.3000 2022-09-21 14:17:58 1663769878 1019.3000 2022-09-21 14:16:58 1663769818 1019.3000 2022-09-21 14:15:59 1663769759 1019.3000 2022-09-21 14:14:58 1663769698 1019.3000 2022-09-21 14:13:58 1663769638 1019.3000 2022-09-21 14:12:58 1663769578 1019.3000 2022-09-21 14:11:58 1663769518 1019.3000 2022-09-21 14:10:59 1663769459 1019.3000 2022-09-21 14:09:58 1663769398 1019.3000 2022-09-21 14:08:58 1663769338 1019.3000 2022-09-21 14:07:58 1663769278 1019.3000 2022-09-21 14:06:59 1663769219 1019.4000 2022-09-21 14:05:58 1663769158 1019.4000 2022-09-21 14:04:58 1663769098 1019.3000 2022-09-21 14:03:58 1663769038 1019.4000 2022-09-21 14:02:58 1663768978 1019.3000 2022-09-21 14:01:59 1663768919 1019.3000 2022-09-21 14:00:58 1663768858 1019.4000 2022-09-21 13:59:58 1663768798 1019.3000 2022-09-21 13:58:58 1663768738 1019.3000 2022-09-21 13:57:58 1663768678 1019.3000 2022-09-21 13:56:59 1663768619 1019.4000 2022-09-21 13:55:58 1663768558 1019.3000 2022-09-21 13:54:58 1663768498 1019.4000 2022-09-21 13:53:58 1663768438 1019.3000 2022-09-21 13:52:59 1663768379 1019.3000 2022-09-21 13:51:58 1663768318 1019.3000 2022-09-21 13:50:58 1663768258 1019.3000 2022-09-21 13:49:58 1663768198 1019.3000 2022-09-21 13:48:58 1663768138 1019.3000 2022-09-21 13:47:59 1663768079 1019.3000 2022-09-21 13:46:58 1663768018 1019.4000 2022-09-21 13:45:58 1663767958 1019.4000 2022-09-21 13:44:58 1663767898 1019.4000 2022-09-21 13:43:58 1663767838 1019.4000 2022-09-21 13:42:59 1663767779 1019.4000 2022-09-21 13:41:58 1663767718 1019.4000 2022-09-21 13:40:58 1663767658 1019.4000 2022-09-21 13:39:58 1663767598 1019.3000 2022-09-21 13:38:59 1663767539 1019.4000 2022-09-21 13:37:58 1663767478 1019.4000 2022-09-21 13:36:58 1663767418 1019.5000 2022-09-21 13:35:58 1663767358 1019.3000 2022-09-21 13:34:58 1663767298 1019.4000 2022-09-21 13:33:59 1663767239 1019.5000 2022-09-21 13:32:58 1663767178 1019.5000 2022-09-21 13:31:58 1663767118 1019.5000 2022-09-21 13:30:58 1663767058 1019.4000 2022-09-21 13:29:58 1663766998 1019.5000 2022-09-21 13:28:59 1663766939 1019.5000 2022-09-21 13:27:58 1663766878 1019.5000 2022-09-21 13:26:58 1663766818 1019.5000 2022-09-21 13:25:58 1663766758 1019.4000 2022-09-21 13:24:58 1663766698 1019.5000 2022-09-21 13:23:59 1663766639 1019.5000 2022-09-21 13:22:58 1663766578 1019.5000 2022-09-21 13:21:58 1663766518 1019.6000 2022-09-21 13:20:58 1663766458 1019.5000 2022-09-21 13:19:59 1663766399 1019.5000 2022-09-21 13:18:58 1663766338 1019.5000 2022-09-21 13:17:58 1663766278 1019.5000 2022-09-21 13:16:58 1663766218 1019.5000 2022-09-21 13:15:58 1663766158 1019.5000 2022-09-21 13:14:59 1663766099 1019.5000 2022-09-21 13:13:58 1663766038 1019.5000 2022-09-21 13:12:58 1663765978 1019.5000 2022-09-21 13:11:58 1663765918 1019.5000 2022-09-21 13:10:58 1663765858 1019.5000 2022-09-21 13:09:59 1663765799 1019.5000 2022-09-21 13:08:58 1663765738 1019.6000 2022-09-21 13:07:58 1663765678 1019.5000 2022-09-21 13:06:58 1663765618 1019.5000 2022-09-21 13:05:59 1663765559 1019.6000 2022-09-21 13:04:58 1663765498 1019.5000 2022-09-21 13:03:58 1663765438 1019.5000 2022-09-21 13:02:58 1663765378 1019.6000 2022-09-21 13:01:58 1663765318 1019.5000 2022-09-21 13:00:59 1663765259 1019.5000 2022-09-21 12:59:58 1663765198 1019.6000 2022-09-21 12:58:58 1663765138 1019.6000 2022-09-21 12:57:58 1663765078 1019.6000 2022-09-21 12:56:58 1663765018 1019.5000 2022-09-21 12:55:59 1663764959 1019.6000 2022-09-21 12:54:58 1663764898 1019.6000 2022-09-21 12:53:58 1663764838 1019.6000 2022-09-21 12:52:58 1663764778 1019.5000 2022-09-21 12:51:58 1663764718 1019.5000 2022-09-21 12:50:59 1663764659 1019.4000 2022-09-21 12:49:58 1663764598 1019.5000 2022-09-21 12:48:58 1663764538 1019.5000 2022-09-21 12:47:58 1663764478 1019.5000 2022-09-21 12:46:59 1663764419 1019.5000 2022-09-21 12:45:58 1663764358 1019.6000 2022-09-21 12:44:58 1663764298 1019.5000 2022-09-21 12:43:58 1663764238 1019.5000 2022-09-21 12:42:58 1663764178 1019.6000 2022-09-21 12:41:59 1663764119 1019.6000 2022-09-21 12:40:58 1663764058 1019.6000 2022-09-21 12:39:58 1663763998 1019.6000 2022-09-21 12:38:58 1663763938 1019.6000 2022-09-21 12:37:58 1663763878 1019.5000 2022-09-21 12:36:59 1663763819 1019.6000 2022-09-21 12:35:58 1663763758 1019.5000 2022-09-21 12:34:58 1663763698 1019.6000 2022-09-21 12:33:58 1663763638 1019.6000 2022-09-21 12:32:59 1663763579 1019.5000 2022-09-21 12:31:58 1663763518 1019.6000 2022-09-21 12:30:58 1663763458 1019.5000 2022-09-21 12:29:58 1663763398 1019.5000 2022-09-21 12:28:58 1663763338 1019.5000 2022-09-21 12:27:59 1663763279 1019.6000 2022-09-21 12:26:58 1663763218 1019.6000 2022-09-21 12:25:58 1663763158 1019.6000 2022-09-21 12:24:58 1663763098 1019.6000 2022-09-21 12:23:58 1663763038 1019.5000 2022-09-21 12:22:59 1663762979 1019.6000 2022-09-21 12:21:58 1663762918 1019.6000 2022-09-21 12:20:58 1663762858 1019.6000 2022-09-21 12:19:58 1663762798 1019.6000 2022-09-21 12:18:59 1663762739 1019.6000 2022-09-21 12:17:58 1663762678 1019.6000 2022-09-21 12:16:58 1663762618 1019.5000 2022-09-21 12:15:58 1663762558 1019.6000 2022-09-21 12:14:58 1663762498 1019.6000 2022-09-21 12:13:59 1663762439 1019.7000 2022-09-21 12:12:58 1663762378 1019.6000 2022-09-21 12:11:58 1663762318 1019.6000 2022-09-21 12:10:58 1663762258 1019.6000 2022-09-21 12:09:58 1663762198 1019.5000 2022-09-21 12:08:59 1663762139 1019.6000 2022-09-21 12:07:58 1663762078 1019.6000 2022-09-21 12:06:58 1663762018 1019.6000 2022-09-21 12:05:58 1663761958 1019.6000 2022-09-21 12:04:58 1663761898 1019.6000 2022-09-21 12:03:59 1663761839 1019.6000 2022-09-21 12:02:58 1663761778 1019.7000 2022-09-21 12:01:58 1663761718 1019.7000 2022-09-21 12:00:58 1663761658 1019.6000 2022-09-21 11:59:59 1663761599 1019.6000 2022-09-21 11:58:58 1663761538 1019.7000 2022-09-21 11:57:58 1663761478 1019.7000 2022-09-21 11:56:58 1663761418 1019.7000 2022-09-21 11:55:58 1663761358 1019.8000 2022-09-21 11:54:59 1663761299 1019.7000 2022-09-21 11:53:58 1663761238 1019.7000 2022-09-21 11:52:58 1663761178 1019.7000 2022-09-21 11:51:58 1663761118 1019.7000 2022-09-21 11:50:58 1663761058 1019.7000 2022-09-21 11:49:59 1663760999 1019.6000 2022-09-21 11:48:58 1663760938 1019.7000 2022-09-21 11:47:58 1663760878 1019.7000 2022-09-21 11:46:58 1663760818 1019.7000 2022-09-21 11:45:58 1663760758 1019.7000 2022-09-21 11:44:59 1663760699 1019.7000 2022-09-21 11:43:58 1663760638 1019.7000 2022-09-21 11:42:58 1663760578 1019.7000 2022-09-21 11:41:58 1663760518 1019.8000 2022-09-21 11:40:59 1663760459 1019.7000 2022-09-21 11:39:58 1663760398 1019.8000 2022-09-21 11:38:58 1663760338 1019.8000 2022-09-21 11:37:58 1663760278 1019.7000 2022-09-21 11:36:58 1663760218 1019.8000 2022-09-21 11:35:59 1663760159 1019.8000 2022-09-21 11:34:58 1663760098 1019.8000 2022-09-21 11:33:58 1663760038 1019.8000 2022-09-21 11:32:58 1663759978 1019.8000 2022-09-21 11:31:58 1663759918 1019.8000 2022-09-21 11:30:59 1663759859 1019.8000 2022-09-21 11:29:58 1663759798 1019.9000 2022-09-21 11:28:58 1663759738 1019.8000 2022-09-21 11:27:58 1663759678 1019.8000 2022-09-21 11:26:59 1663759619 1019.8000 2022-09-21 11:25:58 1663759558 1019.7000 2022-09-21 11:24:58 1663759498 1019.8000 2022-09-21 11:23:58 1663759438 1019.7000 2022-09-21 11:22:58 1663759378 1019.7000 2022-09-21 11:21:59 1663759319 1019.7000 2022-09-21 11:20:58 1663759258 1019.8000 2022-09-21 11:19:58 1663759198 1019.8000 2022-09-21 11:18:58 1663759138 1019.8000 2022-09-21 11:17:58 1663759078 1019.8000 2022-09-21 11:16:59 1663759019 1019.8000 2022-09-21 11:15:58 1663758958 1019.9000 2022-09-21 11:14:58 1663758898 1019.8000 2022-09-21 11:13:58 1663758838 1019.9000 2022-09-21 11:12:58 1663758778 1019.9000 2022-09-21 11:11:59 1663758719 1019.9000 2022-09-21 11:10:58 1663758658 1019.9000 2022-09-21 11:09:58 1663758598 1019.9000 2022-09-21 11:08:58 1663758538 1019.8000 2022-09-21 11:07:59 1663758479 1019.9000 2022-09-21 11:06:58 1663758418 1019.9000 2022-09-21 11:05:58 1663758358 1019.9000 2022-09-21 11:04:58 1663758298 1019.9000 2022-09-21 11:03:58 1663758238 1019.9000 2022-09-21 11:02:59 1663758179 1019.9000 2022-09-21 11:01:58 1663758118 1019.9000 2022-09-21 11:00:58 1663758058 1019.8000 2022-09-21 10:59:58 1663757998 1019.9000 2022-09-21 10:58:58 1663757938 1019.8000 2022-09-21 10:57:59 1663757879 1019.8000 2022-09-21 10:56:58 1663757818 1019.9000 2022-09-21 10:55:58 1663757758 1019.9000 2022-09-21 10:54:58 1663757698 1019.8000 2022-09-21 10:53:59 1663757639 1019.9000 2022-09-21 10:52:58 1663757578 1019.9000 2022-09-21 10:51:58 1663757518 1019.8000 2022-09-21 10:50:58 1663757458 1019.8000 2022-09-21 10:49:58 1663757398 1019.8000 2022-09-21 10:48:59 1663757339 1019.9000 2022-09-21 10:47:58 1663757278 1019.9000 2022-09-21 10:46:58 1663757218 1019.8000 2022-09-21 10:45:58 1663757158 1019.8000 2022-09-21 10:44:58 1663757098 1019.8000 2022-09-21 10:43:59 1663757039 1019.8000 2022-09-21 10:42:58 1663756978 1019.7000 2022-09-21 10:41:58 1663756918 1019.8000 2022-09-21 10:40:58 1663756858 1019.8000 2022-09-21 10:39:59 1663756799 1019.8000 2022-09-21 10:38:58 1663756738 1019.9000 2022-09-21 10:37:58 1663756678 1019.7000 2022-09-21 10:36:58 1663756618 1019.9000 2022-09-21 10:35:58 1663756558 1019.9000 2022-09-21 10:33:59 1663756439 1019.9000 2022-09-21 10:33:59 1663756439 1019.9000 2022-09-21 10:32:58 1663756378 1019.9000 2022-09-21 10:31:58 1663756318 1019.9000 2022-09-21 10:30:58 1663756258 1019.9000 2022-09-21 10:29:58 1663756198 1019.8000 2022-09-21 10:28:59 1663756139 1019.9000 2022-09-21 10:27:58 1663756078 1019.9000 2022-09-21 10:26:58 1663756018 1019.9000 2022-09-21 10:25:58 1663755958 1019.8000 2022-09-21 10:24:59 1663755899 1019.9000 2022-09-21 10:23:58 1663755838 1019.9000 2022-09-21 10:22:58 1663755778 1019.9000 2022-09-21 10:21:58 1663755718 1019.9000 2022-09-21 10:20:58 1663755658 1019.8000 2022-09-21 10:19:59 1663755599 1019.9000 2022-09-21 10:18:58 1663755538 1020.0000 2022-09-21 10:17:58 1663755478 1020.0000 2022-09-21 10:16:58 1663755418 1020.0000 2022-09-21 10:15:58 1663755358 1020.0000 2022-09-21 10:14:59 1663755299 1020.0000 2022-09-21 10:13:58 1663755238 1020.0000 2022-09-21 10:12:58 1663755178 1020.1000 2022-09-21 10:11:58 1663755118 1020.0000 2022-09-21 10:10:59 1663755059 1020.1000 2022-09-21 10:09:58 1663754998 1020.1000 2022-09-21 10:08:58 1663754938 1020.1000 2022-09-21 10:07:58 1663754878 1020.2000 2022-09-21 10:06:58 1663754818 1020.1000 2022-09-21 10:05:59 1663754759 1020.1000 2022-09-21 10:04:58 1663754698 1020.1000 2022-09-21 10:03:58 1663754638 1020.1000 2022-09-21 10:02:58 1663754578 1020.1000 2022-09-21 10:01:58 1663754518 1020.1000 2022-09-21 10:00:59 1663754459 1020.1000 2022-09-21 09:59:58 1663754398 1020.1000 2022-09-21 09:58:58 1663754338 1020.1000 2022-09-21 09:57:58 1663754278 1020.2000 2022-09-21 09:56:58 1663754218 1020.0000 2022-09-21 09:55:59 1663754159 1020.0000 2022-09-21 09:54:58 1663754098 1020.0000 2022-09-21 09:53:58 1663754038 1020.0000 2022-09-21 09:52:58 1663753978 1020.0000 2022-09-21 09:51:59 1663753919 1020.0000 2022-09-21 09:50:58 1663753858 1020.1000 2022-09-21 09:49:58 1663753798 1020.1000 2022-09-21 09:48:58 1663753738 1020.1000 2022-09-21 09:47:58 1663753678 1020.1000 2022-09-21 09:46:59 1663753619 1020.1000 2022-09-21 09:45:58 1663753558 1020.1000 2022-09-21 09:44:58 1663753498 1020.1000 2022-09-21 09:43:58 1663753438 1020.1000 2022-09-21 09:42:58 1663753378 1020.1000 2022-09-21 09:41:59 1663753319 1020.2000 2022-09-21 09:40:58 1663753258 1020.2000 2022-09-21 09:39:58 1663753198 1020.2000 2022-09-21 09:38:58 1663753138 1020.1000 2022-09-21 09:37:59 1663753079 1020.2000 2022-09-21 09:36:58 1663753018 1020.1000 2022-09-21 09:35:58 1663752958 1020.2000 2022-09-21 09:34:58 1663752898 1020.2000 2022-09-21 09:33:58 1663752838 1020.2000 2022-09-21 09:32:59 1663752779 1020.2000 2022-09-21 09:31:58 1663752718 1020.2000 2022-09-21 09:30:58 1663752658 1020.2000 2022-09-21 09:29:58 1663752598 1020.2000 2022-09-21 09:28:58 1663752538 1020.2000 2022-09-21 09:27:59 1663752479 1020.3000 2022-09-21 09:26:58 1663752418 1020.3000 2022-09-21 09:25:58 1663752358 1020.3000 2022-09-21 09:24:58 1663752298 1020.2000 2022-09-21 09:23:59 1663752239 1020.3000 2022-09-21 09:22:58 1663752178 1020.3000 2022-09-21 09:21:58 1663752118 1020.4000 2022-09-21 09:20:58 1663752058 1020.4000 2022-09-21 09:19:58 1663751998 1020.3000 2022-09-21 09:18:59 1663751939 1020.4000 2022-09-21 09:17:58 1663751878 1020.4000 2022-09-21 09:16:58 1663751818 1020.4000 2022-09-21 09:15:58 1663751758 1020.3000 2022-09-21 09:14:58 1663751698 1020.3000 2022-09-21 09:13:59 1663751639 1020.3000 2022-09-21 09:12:58 1663751578 1020.3000 2022-09-21 09:11:58 1663751518 1020.3000 2022-09-21 09:10:58 1663751458 1020.3000 2022-09-21 09:09:58 1663751398 1020.2000 2022-09-21 09:08:59 1663751339 1020.3000 2022-09-21 09:07:58 1663751278 1020.3000 2022-09-21 09:06:58 1663751218 1020.3000 2022-09-21 09:05:58 1663751158 1020.2000 2022-09-21 09:04:59 1663751099 1020.3000 2022-09-21 09:03:58 1663751038 1020.2000 2022-09-21 09:02:58 1663750978 1020.3000 2022-09-21 09:01:58 1663750918 1020.2000 2022-09-21 09:00:58 1663750858 1020.2000 2022-09-21 08:59:59 1663750799 1020.2000 2022-09-21 08:58:58 1663750738 1020.3000 2022-09-21 08:57:58 1663750678 1020.2000 2022-09-21 08:56:58 1663750618 1020.2000 2022-09-21 08:55:58 1663750558 1020.2000 2022-09-21 08:54:59 1663750499 1020.2000 2022-09-21 08:53:58 1663750438 1020.2000 2022-09-21 08:52:58 1663750378 1020.2000 2022-09-21 08:51:59 1663750319 1020.2000 2022-09-21 08:50:58 1663750258 1020.2000 2022-09-21 08:49:58 1663750198 1020.2000 2022-09-21 08:48:58 1663750138 1020.2000 2022-09-21 08:47:58 1663750078 1020.2000 2022-09-21 08:46:59 1663750019 1020.2000 2022-09-21 08:45:58 1663749958 1020.2000 2022-09-21 08:44:58 1663749898 1020.2000 2022-09-21 08:43:58 1663749838 1020.2000 2022-09-21 08:42:58 1663749778 1020.2000 2022-09-21 08:41:59 1663749719 1020.2000 2022-09-21 08:40:58 1663749658 1020.1000 2022-09-21 08:39:58 1663749598 1020.1000 2022-09-21 08:38:58 1663749538 1020.1000 2022-09-21 08:37:58 1663749478 1020.0000 2022-09-21 08:36:59 1663749419 1020.1000 2022-09-21 08:35:58 1663749358 1020.0000 2022-09-21 08:34:59 1663749299 1020.0000 2022-09-21 08:33:58 1663749238 1020.0000 2022-09-21 08:32:58 1663749178 1020.0000 2022-09-21 08:31:58 1663749118 1020.0000 2022-09-21 08:30:58 1663749058 1019.9000 2022-09-21 08:29:59 1663748999 1020.1000 2022-09-21 08:28:58 1663748938 1020.0000 2022-09-21 08:27:58 1663748878 1020.1000 2022-09-21 08:26:58 1663748818 1020.0000 2022-09-21 08:25:58 1663748758 1019.9000 2022-09-21 08:24:59 1663748699 1019.9000 2022-09-21 08:23:58 1663748638 1020.0000 2022-09-21 08:22:58 1663748578 1019.9000 2022-09-21 08:21:58 1663748518 1019.9000 2022-09-21 08:20:58 1663748458 1019.8000 2022-09-21 08:19:59 1663748399 1019.9000 2022-09-21 08:18:58 1663748338 1019.8000 2022-09-21 08:17:58 1663748278 1019.9000 2022-09-21 08:16:58 1663748218 1019.8000 2022-09-21 08:15:59 1663748159 1019.8000 2022-09-21 08:14:58 1663748098 1019.8000 2022-09-21 08:13:58 1663748038 1019.8000 2022-09-21 08:12:58 1663747978 1019.8000 2022-09-21 08:11:58 1663747918 1019.8000 2022-09-21 08:10:59 1663747859 1019.7000 2022-09-21 08:09:58 1663747798 1019.7000 2022-09-21 08:08:58 1663747738 1019.7000 2022-09-21 08:07:58 1663747678 1019.7000 2022-09-21 08:06:58 1663747618 1019.7000 2022-09-21 08:05:59 1663747559 1019.8000 2022-09-21 08:04:58 1663747498 1019.7000 2022-09-21 08:03:58 1663747438 1019.7000 2022-09-21 08:02:58 1663747378 1019.7000 2022-09-21 08:01:58 1663747318 1019.7000 2022-09-21 08:00:59 1663747259 1019.7000 2022-09-21 07:59:58 1663747198 1019.7000 2022-09-21 07:58:58 1663747138 1019.6000 2022-09-21 07:57:58 1663747078 1019.7000 2022-09-21 07:56:59 1663747019 1019.6000 2022-09-21 07:55:58 1663746958 1019.6000 2022-09-21 07:54:58 1663746898 1019.6000 2022-09-21 07:53:58 1663746838 1019.6000 2022-09-21 07:52:58 1663746778 1019.6000 2022-09-21 07:51:59 1663746719 1019.6000 2022-09-21 07:50:58 1663746658 1019.5000 2022-09-21 07:49:58 1663746598 1019.5000 2022-09-21 07:48:58 1663746538 1019.5000 2022-09-21 07:47:58 1663746478 1019.4000 2022-09-21 07:46:59 1663746419 1019.5000 2022-09-21 07:45:58 1663746358 1019.4000 2022-09-21 07:44:58 1663746298 1019.4000 2022-09-21 07:43:58 1663746238 1019.4000 2022-09-21 07:42:59 1663746179 1019.4000 2022-09-21 07:41:58 1663746118 1019.4000 2022-09-21 07:40:58 1663746058 1019.5000 2022-09-21 07:39:58 1663745998 1019.4000 2022-09-21 07:38:58 1663745938 1019.4000 2022-09-21 07:37:59 1663745879 1019.3000 2022-09-21 07:36:58 1663745818 1019.3000 2022-09-21 07:35:58 1663745758 1019.3000 2022-09-21 07:34:58 1663745698 1019.3000 2022-09-21 07:33:58 1663745638 1019.3000 2022-09-21 07:32:59 1663745579 1019.3000 2022-09-21 07:31:58 1663745518 1019.2000 2022-09-21 07:30:58 1663745458 1019.3000 2022-09-21 07:29:58 1663745398 1019.3000 2022-09-21 07:28:58 1663745338 1019.2000 2022-09-21 07:27:59 1663745279 1019.2000 2022-09-21 07:26:58 1663745218 1019.2000 2022-09-21 07:25:58 1663745158 1019.3000 2022-09-21 07:24:58 1663745098 1019.3000 2022-09-21 07:23:58 1663745038 1019.3000 2022-09-21 07:22:59 1663744979 1019.3000 2022-09-21 07:21:58 1663744918 1019.3000 2022-09-21 07:20:58 1663744858 1019.3000 2022-09-21 07:19:58 1663744798 1019.2000 2022-09-21 07:18:59 1663744739 1019.3000 2022-09-21 07:17:58 1663744678 1019.3000 2022-09-21 07:16:58 1663744618 1019.2000 2022-09-21 07:15:58 1663744558 1019.2000 2022-09-21 07:14:58 1663744498 1019.2000 2022-09-21 07:13:59 1663744439 1019.2000 2022-09-21 07:12:58 1663744378 1019.1000 2022-09-21 07:11:58 1663744318 1019.1000 2022-09-21 07:10:58 1663744258 1019.1000 2022-09-21 07:09:58 1663744198 1019.0000 2022-09-21 07:08:59 1663744139 1019.0000 2022-09-21 07:07:58 1663744078 1019.0000 2022-09-21 07:06:58 1663744018 1019.0000 2022-09-21 07:05:59 1663743959 1019.1000 2022-09-21 07:04:58 1663743898 1019.1000 2022-09-21 07:03:59 1663743839 1019.1000 2022-09-21 07:02:58 1663743778 1019.1000 2022-09-21 07:01:58 1663743718 1019.1000 2022-09-21 07:00:58 1663743658 1019.1000 2022-09-21 06:59:58 1663743598 1019.1000 2022-09-21 06:58:59 1663743539 1019.1000 2022-09-21 06:57:58 1663743478 1019.1000 2022-09-21 06:56:58 1663743418 1019.1000 2022-09-21 06:55:58 1663743358 1019.1000 2022-09-21 06:54:58 1663743298 1019.0000 2022-09-21 06:53:59 1663743239 1019.0000 2022-09-21 06:52:58 1663743178 1019.1000 2022-09-21 06:51:58 1663743118 1019.1000 2022-09-21 06:50:58 1663743058 1019.1000 2022-09-21 06:49:58 1663742998 1019.0000 2022-09-21 06:48:59 1663742939 1019.1000 2022-09-21 06:47:58 1663742878 1019.1000 2022-09-21 06:46:58 1663742818 1019.1000 2022-09-21 06:45:58 1663742758 1019.1000 2022-09-21 06:44:59 1663742699 1019.1000 2022-09-21 06:43:58 1663742638 1019.1000 2022-09-21 06:42:58 1663742578 1019.1000 2022-09-21 06:41:58 1663742518 1019.1000 2022-09-21 06:40:59 1663742459 1019.2000 2022-09-21 06:39:58 1663742398 1019.1000 2022-09-21 06:38:58 1663742338 1019.2000 2022-09-21 06:37:58 1663742278 1019.2000 2022-09-21 06:36:58 1663742218 1019.1000 2022-09-21 06:35:59 1663742159 1019.2000 2022-09-21 06:34:58 1663742098 1019.2000 2022-09-21 06:33:58 1663742038 1019.2000 2022-09-21 06:32:58 1663741978 1019.1000 2022-09-21 06:31:58 1663741918 1019.1000 2022-09-21 06:30:59 1663741859 1019.1000 2022-09-21 06:29:58 1663741798 1019.0000 2022-09-21 06:28:58 1663741738 1019.1000 2022-09-21 06:27:59 1663741679 1019.2000 2022-09-21 06:26:58 1663741618 1019.2000 2022-09-21 06:25:58 1663741558 1019.2000 2022-09-21 06:24:58 1663741498 1019.3000 2022-09-21 06:23:59 1663741439 1019.2000 2022-09-21 06:22:58 1663741378 1019.2000 2022-09-21 06:21:58 1663741318 1019.1000 2022-09-21 06:20:58 1663741258 1019.2000 2022-09-21 06:19:59 1663741199 1019.3000 2022-09-21 06:18:58 1663741138 1019.1000 2022-09-21 06:17:58 1663741078 1019.2000 2022-09-21 06:16:58 1663741018 1019.2000 2022-09-21 06:15:58 1663740958 1019.1000 2022-09-21 06:14:59 1663740899 1019.2000 2022-09-21 06:13:58 1663740838 1019.2000 2022-09-21 06:12:58 1663740778 1019.2000 2022-09-21 06:11:58 1663740718 1019.2000 2022-09-21 06:10:58 1663740658 1019.2000 2022-09-21 06:09:59 1663740599 1019.3000 2022-09-21 06:08:58 1663740538 1019.3000 2022-09-21 06:07:58 1663740478 1019.3000 2022-09-21 06:06:58 1663740418 1019.3000 2022-09-21 06:05:59 1663740359 1019.4000 2022-09-21 06:04:58 1663740298 1019.3000 2022-09-21 06:03:58 1663740238 1019.4000 2022-09-21 06:02:58 1663740178 1019.3000 2022-09-21 06:01:58 1663740118 1019.3000 2022-09-21 06:00:59 1663740059 1019.3000 2022-09-21 05:59:58 1663739998 1019.3000 2022-09-21 05:58:58 1663739938 1019.2000 2022-09-21 05:57:58 1663739878 1019.2000 2022-09-21 05:56:58 1663739818 1019.1000 2022-09-21 05:55:59 1663739759 1019.2000 2022-09-21 05:54:58 1663739698 1019.1000 2022-09-21 05:53:58 1663739638 1019.1000 2022-09-21 05:52:58 1663739578 1019.0000 2022-09-21 05:51:59 1663739519 1019.0000 2022-09-21 05:50:58 1663739458 1019.0000 2022-09-21 05:49:58 1663739398 1019.1000 2022-09-21 05:48:58 1663739338 1019.0000 2022-09-21 05:47:58 1663739278 1019.0000 2022-09-21 05:46:59 1663739219 1019.0000 2022-09-21 05:45:58 1663739158 1019.0000 2022-09-21 05:44:58 1663739098 1018.9000 2022-09-21 05:43:58 1663739038 1018.9000 2022-09-21 05:42:58 1663738978 1019.0000 2022-09-21 05:41:59 1663738919 1018.9000 2022-09-21 05:40:58 1663738858 1018.9000 2022-09-21 05:39:58 1663738798 1018.9000 2022-09-21 05:38:58 1663738738 1018.9000 2022-09-21 05:37:59 1663738679 1018.8000 2022-09-21 05:36:58 1663738618 1018.8000 2022-09-21 05:35:58 1663738558 1018.7000 2022-09-21 05:34:58 1663738498 1018.7000 2022-09-21 05:33:58 1663738438 1018.7000 2022-09-21 05:32:59 1663738379 1018.7000 2022-09-21 05:31:58 1663738318 1018.7000 2022-09-21 05:30:58 1663738258 1018.6000 2022-09-21 05:29:58 1663738198 1018.6000 2022-09-21 05:28:58 1663738138 1018.5000 2022-09-21 05:27:59 1663738079 1018.6000 2022-09-21 05:26:58 1663738018 1018.5000 2022-09-21 05:25:59 1663737959 1018.5000 2022-09-21 05:24:58 1663737898 1018.5000 2022-09-21 05:23:58 1663737838 1018.5000 2022-09-21 05:22:58 1663737778 1018.5000 2022-09-21 05:21:58 1663737718 1018.5000 2022-09-21 05:20:59 1663737659 1018.4000 2022-09-21 05:19:58 1663737598 1018.4000 2022-09-21 05:18:58 1663737538 1018.4000 2022-09-21 05:17:58 1663737478 1018.4000 2022-09-21 05:16:58 1663737418 1018.3000 2022-09-21 05:15:59 1663737359 1018.3000 2022-09-21 05:14:58 1663737298 1018.4000 2022-09-21 05:13:58 1663737238 1018.3000 2022-09-21 05:12:58 1663737178 1018.2000 2022-09-21 05:11:59 1663737119 1018.3000 2022-09-21 05:10:58 1663737058 1018.3000 2022-09-21 05:09:58 1663736998 1018.3000 2022-09-21 05:08:58 1663736938 1018.2000 2022-09-21 05:07:58 1663736878 1018.3000 2022-09-21 05:06:59 1663736819 1018.3000 2022-09-21 05:05:58 1663736758 1018.2000 2022-09-21 05:04:58 1663736698 1018.2000 2022-09-21 05:03:58 1663736638 1018.2000 2022-09-21 05:02:58 1663736578 1018.2000 2022-09-21 05:01:59 1663736519 1018.1000 2022-09-21 05:00:58 1663736458 1018.1000 2022-09-21 04:59:58 1663736398 1018.0000 2022-09-21 04:58:58 1663736338 1018.0000 2022-09-21 04:57:59 1663736279 1018.0000 2022-09-21 04:56:58 1663736218 1018.0000 2022-09-21 04:55:58 1663736158 1018.0000 2022-09-21 04:54:58 1663736098 1018.0000 2022-09-21 04:53:58 1663736038 1018.0000 2022-09-21 04:52:59 1663735979 1018.1000 2022-09-21 04:51:58 1663735918 1018.0000 2022-09-21 04:50:58 1663735858 1018.0000 2022-09-21 04:49:58 1663735798 1018.0000 2022-09-21 04:48:58 1663735738 1018.0000 2022-09-21 04:47:59 1663735679 1017.9000 2022-09-21 04:46:58 1663735618 1017.9000 2022-09-21 04:45:58 1663735558 1017.8000 2022-09-21 04:44:58 1663735498 1017.9000 2022-09-21 04:43:58 1663735438 1017.7000 2022-09-21 04:42:59 1663735379 1017.8000 2022-09-21 04:41:58 1663735318 1017.8000 2022-09-21 04:40:58 1663735258 1017.7000 2022-09-21 04:39:58 1663735198 1017.7000 2022-09-21 04:38:59 1663735139 1017.8000 2022-09-21 04:37:58 1663735078 1017.8000 2022-09-21 04:36:58 1663735018 1017.8000 2022-09-21 04:35:58 1663734958 1017.8000 2022-09-21 04:34:58 1663734898 1017.8000 2022-09-21 04:33:59 1663734839 1017.8000 2022-09-21 04:32:58 1663734778 1017.8000 2022-09-21 04:31:58 1663734718 1017.7000 2022-09-21 04:30:58 1663734658 1017.7000 2022-09-21 04:29:58 1663734598 1017.6000 2022-09-21 04:28:59 1663734539 1017.7000 2022-09-21 04:27:58 1663734478 1017.6000 2022-09-21 04:26:58 1663734418 1017.7000 2022-09-21 04:25:58 1663734358 1017.6000 2022-09-21 04:24:58 1663734298 1017.6000 2022-09-21 04:23:59 1663734239 1017.6000 2022-09-21 04:22:58 1663734178 1017.6000 2022-09-21 04:21:58 1663734118 1017.6000 2022-09-21 04:20:58 1663734058 1017.6000 2022-09-21 04:19:59 1663733999 1017.7000 2022-09-21 04:18:58 1663733938 1017.5000 2022-09-21 04:17:58 1663733878 1017.6000 2022-09-21 04:16:58 1663733818 1017.6000 2022-09-21 04:15:58 1663733758 1017.5000 2022-09-21 04:14:59 1663733699 1017.6000 2022-09-21 04:13:58 1663733638 1017.5000 2022-09-21 04:12:58 1663733578 1017.6000 2022-09-21 04:11:58 1663733518 1017.5000 2022-09-21 04:10:58 1663733458 1017.5000 2022-09-21 04:09:59 1663733399 1017.5000 2022-09-21 04:08:58 1663733338 1017.5000 2022-09-21 04:07:58 1663733278 1017.5000 2022-09-21 04:06:58 1663733218 1017.5000 2022-09-21 04:05:58 1663733158 1017.5000 2022-09-21 04:04:59 1663733099 1017.5000 2022-09-21 04:03:58 1663733038 1017.5000 2022-09-21 04:02:58 1663732978 1017.5000 2022-09-21 04:01:58 1663732918 1017.4000 2022-09-21 04:00:59 1663732859 1017.5000 2022-09-21 03:59:58 1663732798 1017.5000 2022-09-21 03:58:58 1663732738 1017.5000 2022-09-21 03:57:58 1663732678 1017.4000 2022-09-21 03:56:58 1663732618 1017.4000 2022-09-21 03:55:59 1663732559 1017.4000 2022-09-21 03:54:58 1663732498 1017.5000 2022-09-21 03:53:58 1663732438 1017.4000 2022-09-21 03:52:58 1663732378 1017.4000 2022-09-21 03:51:58 1663732318 1017.4000 2022-09-21 03:50:59 1663732259 1017.4000 2022-09-21 03:49:58 1663732198 1017.3000 2022-09-21 03:48:58 1663732138 1017.4000 2022-09-21 03:47:58 1663732078 1017.4000 2022-09-21 03:46:58 1663732018 1017.4000 2022-09-21 03:45:59 1663731959 1017.3000 2022-09-21 03:44:58 1663731898 1017.3000 2022-09-21 03:43:58 1663731838 1017.3000 2022-09-21 03:42:58 1663731778 1017.4000 2022-09-21 03:41:59 1663731719 1017.4000 2022-09-21 03:40:58 1663731658 1017.3000 2022-09-21 03:39:58 1663731598 1017.3000 2022-09-21 03:38:58 1663731538 1017.2000 2022-09-21 03:37:58 1663731478 1017.3000 2022-09-21 03:36:59 1663731419 1017.2000 2022-09-21 03:35:58 1663731358 1017.3000 2022-09-21 03:34:58 1663731298 1017.3000 2022-09-21 03:33:58 1663731238 1017.4000 2022-09-21 03:32:58 1663731178 1017.3000 2022-09-21 03:31:59 1663731119 1017.3000 2022-09-21 03:30:58 1663731058 1017.3000 2022-09-21 03:29:58 1663730998 1017.3000 2022-09-21 03:28:58 1663730938 1017.3000 2022-09-21 03:27:58 1663730878 1017.3000 2022-09-21 03:26:59 1663730819 1017.4000 2022-09-21 03:25:58 1663730758 1017.3000 2022-09-21 03:24:58 1663730698 1017.3000 2022-09-21 03:23:58 1663730638 1017.3000 2022-09-21 03:22:59 1663730579 1017.2000 2022-09-21 03:21:58 1663730518 1017.2000 2022-09-21 03:20:58 1663730458 1017.2000 2022-09-21 03:19:58 1663730398 1017.2000 2022-09-21 03:18:58 1663730338 1017.2000 2022-09-21 03:17:59 1663730279 1017.1000 2022-09-21 03:16:58 1663730218 1017.2000 2022-09-21 03:15:58 1663730158 1017.2000 2022-09-21 03:14:58 1663730098 1017.2000 2022-09-21 03:13:58 1663730038 1017.2000 2022-09-21 03:12:59 1663729979 1017.2000 2022-09-21 03:11:58 1663729918 1017.3000 2022-09-21 03:10:58 1663729858 1017.3000 2022-09-21 03:09:58 1663729798 1017.3000 2022-09-21 03:08:58 1663729738 1017.2000 2022-09-21 03:07:59 1663729679 1017.2000 2022-09-21 03:06:58 1663729618 1017.2000 2022-09-21 03:05:58 1663729558 1017.2000 2022-09-21 03:04:58 1663729498 1017.2000 2022-09-21 03:03:59 1663729439 1017.3000 2022-09-21 03:02:58 1663729378 1017.3000 2022-09-21 03:01:58 1663729318 1017.3000 2022-09-21 03:00:58 1663729258 1017.2000 2022-09-21 02:59:58 1663729198 1017.3000 2022-09-21 02:58:59 1663729139 1017.2000 2022-09-21 02:57:58 1663729078 1017.3000 2022-09-21 02:56:58 1663729018 1017.3000 2022-09-21 02:55:58 1663728958 1017.2000 2022-09-21 02:54:58 1663728898 1017.2000 2022-09-21 02:53:59 1663728839 1017.1000 2022-09-21 02:52:58 1663728778 1017.1000 2022-09-21 02:51:58 1663728718 1017.0000 2022-09-21 02:50:58 1663728658 1017.0000 2022-09-21 02:49:59 1663728599 1017.1000 2022-09-21 02:48:58 1663728538 1017.1000 2022-09-21 02:47:58 1663728478 1017.1000 2022-09-21 02:46:58 1663728418 1017.0000 2022-09-21 02:45:58 1663728358 1017.0000 2022-09-21 02:44:59 1663728299 1017.0000 2022-09-21 02:43:58 1663728238 1017.0000 2022-09-21 02:42:58 1663728178 1016.9000 2022-09-21 02:41:58 1663728118 1017.0000 2022-09-21 02:40:58 1663728058 1016.9000 2022-09-21 02:39:59 1663727999 1017.0000 2022-09-21 02:38:58 1663727938 1016.9000 2022-09-21 02:37:58 1663727878 1017.0000 2022-09-21 02:36:58 1663727818 1016.9000 2022-09-21 02:35:58 1663727758 1016.8000 2022-09-21 02:34:59 1663727699 1016.8000 2022-09-21 02:33:58 1663727638 1016.8000 2022-09-21 02:32:58 1663727578 1016.8000 2022-09-21 02:31:58 1663727518 1016.7000 2022-09-21 02:30:59 1663727459 1016.7000 2022-09-21 02:29:58 1663727398 1016.8000 2022-09-21 02:28:58 1663727338 1016.7000 2022-09-21 02:27:58 1663727278 1016.8000 2022-09-21 02:26:58 1663727218 1016.7000 2022-09-21 02:25:59 1663727159 1016.7000 2022-09-21 02:24:58 1663727098 1016.8000 2022-09-21 02:23:58 1663727038 1016.7000 2022-09-21 02:22:58 1663726978 1016.7000 2022-09-21 02:21:58 1663726918 1016.7000 2022-09-21 02:20:59 1663726859 1016.7000 2022-09-21 02:19:58 1663726798 1016.7000 2022-09-21 02:18:58 1663726738 1016.7000 2022-09-21 02:17:58 1663726678 1016.7000 2022-09-21 02:16:58 1663726618 1016.7000 2022-09-21 02:15:59 1663726559 1016.7000 2022-09-21 02:14:58 1663726498 1016.6000 2022-09-21 02:13:58 1663726438 1016.6000 2022-09-21 02:12:58 1663726378 1016.6000 2022-09-21 02:11:59 1663726319 1016.6000 2022-09-21 02:10:58 1663726258 1016.7000 2022-09-21 02:09:58 1663726198 1016.6000 2022-09-21 02:08:58 1663726138 1016.6000 2022-09-21 02:07:58 1663726078 1016.6000 2022-09-21 02:06:59 1663726019 1016.6000 2022-09-21 02:05:58 1663725958 1016.6000 2022-09-21 02:04:58 1663725898 1016.5000 2022-09-21 02:03:58 1663725838 1016.6000 2022-09-21 02:02:58 1663725778 1016.5000 2022-09-21 02:01:59 1663725719 1016.5000 2022-09-21 02:00:58 1663725658 1016.6000 2022-09-21 01:59:58 1663725598 1016.5000 2022-09-21 01:58:59 1663725539 1016.5000 2022-09-21 01:57:58 1663725478 1016.5000 2022-09-21 01:56:58 1663725418 1016.6000 2022-09-21 01:55:58 1663725358 1016.5000 2022-09-21 01:54:58 1663725298 1016.6000 2022-09-21 01:53:59 1663725239 1016.5000 2022-09-21 01:52:58 1663725178 1016.6000 2022-09-21 01:51:58 1663725118 1016.6000 2022-09-21 01:50:58 1663725058 1016.6000 2022-09-21 01:49:58 1663724998 1016.6000 2022-09-21 01:48:59 1663724939 1016.5000 2022-09-21 01:47:58 1663724878 1016.5000 2022-09-21 01:46:58 1663724818 1016.5000 2022-09-21 01:45:58 1663724758 1016.5000 2022-09-21 01:44:59 1663724699 1016.5000 2022-09-21 01:43:58 1663724638 1016.5000 2022-09-21 01:42:58 1663724578 1016.5000 2022-09-21 01:41:58 1663724518 1016.5000 2022-09-21 01:40:58 1663724458 1016.5000 2022-09-21 01:39:59 1663724399 1016.4000 2022-09-21 01:38:58 1663724338 1016.4000 2022-09-21 01:37:58 1663724278 1016.5000 2022-09-21 01:36:58 1663724218 1016.5000 2022-09-21 01:35:58 1663724158 1016.5000 2022-09-21 01:34:59 1663724099 1016.5000 2022-09-21 01:33:58 1663724038 1016.5000 2022-09-21 01:32:58 1663723978 1016.4000 2022-09-21 01:31:58 1663723918 1016.5000 2022-09-21 01:30:58 1663723858 1016.4000 2022-09-21 01:29:59 1663723799 1016.4000 2022-09-21 01:28:58 1663723738 1016.4000 2022-09-21 01:27:58 1663723678 1016.5000 2022-09-21 01:26:58 1663723618 1016.4000 2022-09-21 01:25:59 1663723559 1016.5000 2022-09-21 01:24:58 1663723498 1016.4000 2022-09-21 01:23:58 1663723438 1016.4000 2022-09-21 01:22:58 1663723378 1016.5000 2022-09-21 01:21:58 1663723318 1016.4000 2022-09-21 01:20:59 1663723259 1016.5000 2022-09-21 01:19:58 1663723198 1016.4000 2022-09-21 01:18:58 1663723138 1016.5000 2022-09-21 01:17:58 1663723078 1016.4000 2022-09-21 01:16:58 1663723018 1016.4000 2022-09-21 01:15:59 1663722959 1016.4000 2022-09-21 01:14:58 1663722898 1016.5000 2022-09-21 01:13:58 1663722838 1016.4000 2022-09-21 01:12:58 1663722778 1016.4000 2022-09-21 01:11:58 1663722718 1016.4000 2022-09-21 01:10:59 1663722659 1016.4000 2022-09-21 01:09:58 1663722598 1016.5000 2022-09-21 01:08:58 1663722538 1016.4000 2022-09-21 01:07:58 1663722478 1016.5000 2022-09-21 01:06:59 1663722419 1016.4000 2022-09-21 01:05:58 1663722358 1016.5000 2022-09-21 01:04:58 1663722298 1016.5000 2022-09-21 01:03:58 1663722238 1016.4000 2022-09-21 01:02:58 1663722178 1016.4000 2022-09-21 01:01:59 1663722119 1016.4000 2022-09-21 01:00:58 1663722058 1016.4000 2022-09-21 00:59:58 1663721998 1016.4000 2022-09-21 00:58:58 1663721938 1016.5000 2022-09-21 00:57:58 1663721878 1016.4000 2022-09-21 00:56:59 1663721819 1016.4000 2022-09-21 00:55:58 1663721758 1016.4000 2022-09-21 00:54:58 1663721698 1016.4000 2022-09-21 00:53:58 1663721638 1016.5000 2022-09-21 00:52:59 1663721579 1016.4000 2022-09-21 00:51:58 1663721518 1016.4000 2022-09-21 00:50:58 1663721458 1016.4000 2022-09-21 00:49:58 1663721398 1016.5000 2022-09-21 00:48:58 1663721338 1016.4000 2022-09-21 00:47:59 1663721279 1016.5000 2022-09-21 00:46:58 1663721218 1016.5000 2022-09-21 00:45:58 1663721158 1016.4000 2022-09-21 00:44:58 1663721098 1016.4000 2022-09-21 00:43:58 1663721038 1016.5000 2022-09-21 00:42:59 1663720979 1016.5000 2022-09-21 00:41:58 1663720918 1016.4000 2022-09-21 00:40:58 1663720858 1016.4000 2022-09-21 00:39:58 1663720798 1016.5000 2022-09-21 00:38:59 1663720739 1016.4000 2022-09-21 00:37:58 1663720678 1016.4000 2022-09-21 00:36:58 1663720618 1016.4000 2022-09-21 00:35:59 1663720559 1016.4000 2022-09-21 00:34:58 1663720498 1016.4000 2022-09-21 00:33:58 1663720438 1016.4000 2022-09-21 00:32:58 1663720378 1016.4000 2022-09-21 00:31:58 1663720318 1016.4000 2022-09-21 00:30:59 1663720259 1016.4000 2022-09-21 00:29:58 1663720198 1016.4000 2022-09-21 00:28:58 1663720138 1016.4000 2022-09-21 00:27:58 1663720078 1016.4000 2022-09-21 00:26:58 1663720018 1016.4000 2022-09-21 00:25:59 1663719959 1016.4000 2022-09-21 00:24:58 1663719898 1016.3000 2022-09-21 00:23:58 1663719838 1016.4000 2022-09-21 00:22:58 1663719778 1016.3000 2022-09-21 00:21:58 1663719718 1016.4000 2022-09-21 00:20:59 1663719659 1016.3000 2022-09-21 00:19:58 1663719598 1016.3000 2022-09-21 00:18:58 1663719538 1016.3000 2022-09-21 00:17:58 1663719478 1016.3000 2022-09-21 00:16:59 1663719419 1016.3000 2022-09-21 00:15:58 1663719358 1016.3000 2022-09-21 00:14:58 1663719298 1016.3000 2022-09-21 00:13:58 1663719238 1016.3000 2022-09-21 00:12:58 1663719178 1016.4000 2022-09-21 00:11:59 1663719119 1016.4000 2022-09-21 00:10:58 1663719058 1016.3000 2022-09-21 00:09:58 1663718998 1016.3000 2022-09-21 00:08:58 1663718938 1016.2000 2022-09-21 00:07:58 1663718878 1016.2000 2022-09-21 00:06:59 1663718819 1016.2000 2022-09-21 00:05:58 1663718758 1016.2000 2022-09-21 00:04:58 1663718698 1016.2000 2022-09-21 00:03:58 1663718638 1016.3000 2022-09-21 00:02:59 1663718579 1016.2000 2022-09-21 00:01:58 1663718518 1016.3000 2022-09-21 00:00:58 1663718458 1016.3000