#Date Unixtime Value #------------------------------------------------- 2022-09-20 23:59:59 1663718399 1016.2000 2022-09-20 23:58:58 1663718338 1016.2000 2022-09-20 23:57:58 1663718278 1016.3000 2022-09-20 23:56:58 1663718218 1016.3000 2022-09-20 23:55:58 1663718158 1016.2000 2022-09-20 23:54:59 1663718099 1016.3000 2022-09-20 23:53:58 1663718038 1016.2000 2022-09-20 23:52:58 1663717978 1016.3000 2022-09-20 23:51:58 1663717918 1016.2000 2022-09-20 23:50:59 1663717859 1016.2000 2022-09-20 23:49:58 1663717798 1016.2000 2022-09-20 23:48:58 1663717738 1016.2000 2022-09-20 23:47:58 1663717678 1016.2000 2022-09-20 23:46:58 1663717618 1016.2000 2022-09-20 23:45:59 1663717559 1016.1000 2022-09-20 23:44:58 1663717498 1016.2000 2022-09-20 23:43:58 1663717438 1016.2000 2022-09-20 23:42:58 1663717378 1016.2000 2022-09-20 23:41:58 1663717318 1016.2000 2022-09-20 23:40:59 1663717259 1016.2000 2022-09-20 23:39:58 1663717198 1016.2000 2022-09-20 23:38:58 1663717138 1016.2000 2022-09-20 23:37:58 1663717078 1016.2000 2022-09-20 23:36:58 1663717018 1016.2000 2022-09-20 23:35:59 1663716959 1016.2000 2022-09-20 23:34:58 1663716898 1016.2000 2022-09-20 23:33:58 1663716838 1016.2000 2022-09-20 23:32:58 1663716778 1016.2000 2022-09-20 23:31:59 1663716719 1016.2000 2022-09-20 23:30:58 1663716658 1016.2000 2022-09-20 23:29:58 1663716598 1016.3000 2022-09-20 23:28:58 1663716538 1016.2000 2022-09-20 23:27:58 1663716478 1016.2000 2022-09-20 23:26:59 1663716419 1016.2000 2022-09-20 23:25:58 1663716358 1016.2000 2022-09-20 23:24:58 1663716298 1016.2000 2022-09-20 23:23:58 1663716238 1016.2000 2022-09-20 23:22:58 1663716178 1016.1000 2022-09-20 23:21:59 1663716119 1016.2000 2022-09-20 23:20:58 1663716058 1016.1000 2022-09-20 23:19:58 1663715998 1016.2000 2022-09-20 23:18:58 1663715938 1016.1000 2022-09-20 23:17:59 1663715879 1016.1000 2022-09-20 23:16:58 1663715818 1016.1000 2022-09-20 23:15:58 1663715758 1016.2000 2022-09-20 23:14:58 1663715698 1016.2000 2022-09-20 23:13:58 1663715638 1016.0000 2022-09-20 23:12:59 1663715579 1016.1000 2022-09-20 23:11:58 1663715518 1016.0000 2022-09-20 23:10:58 1663715458 1016.0000 2022-09-20 23:09:58 1663715398 1016.1000 2022-09-20 23:08:58 1663715338 1016.0000 2022-09-20 23:07:59 1663715279 1016.0000 2022-09-20 23:06:58 1663715218 1016.0000 2022-09-20 23:05:58 1663715158 1016.1000 2022-09-20 23:04:58 1663715098 1016.0000 2022-09-20 23:03:58 1663715038 1016.0000 2022-09-20 23:02:59 1663714979 1016.0000 2022-09-20 23:01:58 1663714918 1016.0000 2022-09-20 23:00:58 1663714858 1016.0000 2022-09-20 22:59:58 1663714798 1016.0000 2022-09-20 22:58:59 1663714739 1016.1000 2022-09-20 22:57:58 1663714678 1016.1000 2022-09-20 22:56:58 1663714618 1016.0000 2022-09-20 22:55:58 1663714558 1016.1000 2022-09-20 22:54:58 1663714498 1016.0000 2022-09-20 22:53:59 1663714439 1016.0000 2022-09-20 22:52:58 1663714378 1016.0000 2022-09-20 22:51:58 1663714318 1016.0000 2022-09-20 22:50:58 1663714258 1016.1000 2022-09-20 22:49:59 1663714199 1016.0000 2022-09-20 22:48:58 1663714138 1016.0000 2022-09-20 22:47:58 1663714078 1016.0000 2022-09-20 22:46:58 1663714018 1016.0000 2022-09-20 22:45:58 1663713958 1016.0000 2022-09-20 22:44:59 1663713899 1016.0000 2022-09-20 22:43:58 1663713838 1016.0000 2022-09-20 22:42:58 1663713778 1016.0000 2022-09-20 22:41:58 1663713718 1016.0000 2022-09-20 22:40:58 1663713658 1016.0000 2022-09-20 22:39:59 1663713599 1016.0000 2022-09-20 22:38:58 1663713538 1016.0000 2022-09-20 22:37:58 1663713478 1016.0000 2022-09-20 22:36:58 1663713418 1016.0000 2022-09-20 22:35:58 1663713358 1016.0000 2022-09-20 22:34:59 1663713299 1016.0000 2022-09-20 22:33:58 1663713238 1016.1000 2022-09-20 22:32:58 1663713178 1016.0000 2022-09-20 22:31:58 1663713118 1015.9000 2022-09-20 22:30:59 1663713059 1016.0000 2022-09-20 22:29:58 1663712998 1015.9000 2022-09-20 22:28:58 1663712938 1016.0000 2022-09-20 22:27:58 1663712878 1016.0000 2022-09-20 22:26:58 1663712818 1016.0000 2022-09-20 22:25:59 1663712759 1016.0000 2022-09-20 22:24:58 1663712698 1016.0000 2022-09-20 22:23:58 1663712638 1016.1000 2022-09-20 22:22:58 1663712578 1015.9000 2022-09-20 22:21:58 1663712518 1016.0000 2022-09-20 22:20:59 1663712459 1016.0000 2022-09-20 22:19:58 1663712398 1015.9000 2022-09-20 22:18:58 1663712338 1016.0000 2022-09-20 22:17:58 1663712278 1015.9000 2022-09-20 22:16:59 1663712219 1016.0000 2022-09-20 22:15:58 1663712158 1015.9000 2022-09-20 22:14:58 1663712098 1015.9000 2022-09-20 22:13:58 1663712038 1015.9000 2022-09-20 22:12:58 1663711978 1015.9000 2022-09-20 22:11:59 1663711919 1015.9000 2022-09-20 22:10:58 1663711858 1015.9000 2022-09-20 22:09:58 1663711798 1015.9000 2022-09-20 22:08:58 1663711738 1015.8000 2022-09-20 22:07:58 1663711678 1015.8000 2022-09-20 22:06:59 1663711619 1015.9000 2022-09-20 22:05:58 1663711558 1015.9000 2022-09-20 22:04:58 1663711498 1015.9000 2022-09-20 22:03:58 1663711438 1015.8000 2022-09-20 22:02:59 1663711379 1015.9000 2022-09-20 22:01:58 1663711318 1015.9000 2022-09-20 22:00:58 1663711258 1015.8000 2022-09-20 21:59:58 1663711198 1015.9000 2022-09-20 21:58:58 1663711138 1015.8000 2022-09-20 21:57:59 1663711079 1015.8000 2022-09-20 21:56:58 1663711018 1015.8000 2022-09-20 21:55:58 1663710958 1015.8000 2022-09-20 21:54:58 1663710898 1015.8000 2022-09-20 21:53:58 1663710838 1015.9000 2022-09-20 21:52:59 1663710779 1015.9000 2022-09-20 21:51:58 1663710718 1015.8000 2022-09-20 21:50:58 1663710658 1015.8000 2022-09-20 21:49:58 1663710598 1015.8000 2022-09-20 21:48:59 1663710539 1015.8000 2022-09-20 21:47:58 1663710478 1015.8000 2022-09-20 21:46:58 1663710418 1015.8000 2022-09-20 21:45:58 1663710358 1015.8000 2022-09-20 21:44:58 1663710298 1015.8000 2022-09-20 21:43:59 1663710239 1015.7000 2022-09-20 21:42:58 1663710178 1015.7000 2022-09-20 21:41:58 1663710118 1015.7000 2022-09-20 21:40:58 1663710058 1015.7000 2022-09-20 21:39:58 1663709998 1015.7000 2022-09-20 21:38:59 1663709939 1015.7000 2022-09-20 21:37:58 1663709878 1015.7000 2022-09-20 21:36:58 1663709818 1015.7000 2022-09-20 21:35:58 1663709758 1015.7000 2022-09-20 21:34:58 1663709698 1015.7000 2022-09-20 21:33:59 1663709639 1015.7000 2022-09-20 21:32:58 1663709578 1015.6000 2022-09-20 21:31:58 1663709518 1015.6000 2022-09-20 21:30:58 1663709458 1015.6000 2022-09-20 21:29:59 1663709399 1015.6000 2022-09-20 21:28:58 1663709338 1015.6000 2022-09-20 21:27:58 1663709278 1015.6000 2022-09-20 21:26:58 1663709218 1015.6000 2022-09-20 21:25:58 1663709158 1015.7000 2022-09-20 21:24:59 1663709099 1015.6000 2022-09-20 21:23:58 1663709038 1015.5000 2022-09-20 21:22:58 1663708978 1015.6000 2022-09-20 21:21:58 1663708918 1015.5000 2022-09-20 21:20:58 1663708858 1015.5000 2022-09-20 21:19:59 1663708799 1015.5000 2022-09-20 21:18:58 1663708738 1015.5000 2022-09-20 21:17:58 1663708678 1015.5000 2022-09-20 21:16:58 1663708618 1015.5000 2022-09-20 21:15:59 1663708559 1015.5000 2022-09-20 21:14:58 1663708498 1015.5000 2022-09-20 21:13:58 1663708438 1015.4000 2022-09-20 21:12:58 1663708378 1015.5000 2022-09-20 21:11:58 1663708318 1015.4000 2022-09-20 21:10:59 1663708259 1015.5000 2022-09-20 21:09:58 1663708198 1015.4000 2022-09-20 21:08:58 1663708138 1015.4000 2022-09-20 21:07:58 1663708078 1015.4000 2022-09-20 21:06:58 1663708018 1015.4000 2022-09-20 21:05:59 1663707959 1015.4000 2022-09-20 21:04:58 1663707898 1015.4000 2022-09-20 21:03:58 1663707838 1015.4000 2022-09-20 21:02:58 1663707778 1015.4000 2022-09-20 21:01:59 1663707719 1015.4000 2022-09-20 21:00:58 1663707658 1015.3000 2022-09-20 20:59:58 1663707598 1015.4000 2022-09-20 20:58:58 1663707538 1015.4000 2022-09-20 20:57:58 1663707478 1015.4000 2022-09-20 20:56:59 1663707419 1015.3000 2022-09-20 20:55:58 1663707358 1015.3000 2022-09-20 20:54:58 1663707298 1015.3000 2022-09-20 20:53:58 1663707238 1015.3000 2022-09-20 20:52:58 1663707178 1015.3000 2022-09-20 20:51:59 1663707119 1015.4000 2022-09-20 20:50:58 1663707058 1015.3000 2022-09-20 20:49:58 1663706998 1015.3000 2022-09-20 20:48:58 1663706938 1015.3000 2022-09-20 20:47:59 1663706879 1015.3000 2022-09-20 20:46:58 1663706818 1015.2000 2022-09-20 20:45:58 1663706758 1015.3000 2022-09-20 20:44:58 1663706698 1015.3000 2022-09-20 20:43:58 1663706638 1015.2000 2022-09-20 20:42:59 1663706579 1015.2000 2022-09-20 20:41:58 1663706518 1015.2000 2022-09-20 20:40:58 1663706458 1015.3000 2022-09-20 20:39:58 1663706398 1015.2000 2022-09-20 20:38:58 1663706338 1015.2000 2022-09-20 20:37:59 1663706279 1015.2000 2022-09-20 20:36:58 1663706218 1015.1000 2022-09-20 20:35:58 1663706158 1015.2000 2022-09-20 20:34:58 1663706098 1015.2000 2022-09-20 20:33:58 1663706038 1015.1000 2022-09-20 20:32:59 1663705979 1015.2000 2022-09-20 20:31:58 1663705918 1015.2000 2022-09-20 20:30:58 1663705858 1015.2000 2022-09-20 20:29:58 1663705798 1015.2000 2022-09-20 20:28:59 1663705739 1015.1000 2022-09-20 20:27:58 1663705678 1015.2000 2022-09-20 20:26:58 1663705618 1015.1000 2022-09-20 20:25:58 1663705558 1015.1000 2022-09-20 20:24:58 1663705498 1015.1000 2022-09-20 20:23:59 1663705439 1015.1000 2022-09-20 20:22:58 1663705378 1015.1000 2022-09-20 20:21:58 1663705318 1015.1000 2022-09-20 20:20:58 1663705258 1015.1000 2022-09-20 20:19:58 1663705198 1015.1000 2022-09-20 20:18:59 1663705139 1015.1000 2022-09-20 20:17:58 1663705078 1015.1000 2022-09-20 20:16:58 1663705018 1015.1000 2022-09-20 20:15:58 1663704958 1015.0000 2022-09-20 20:14:58 1663704898 1015.0000 2022-09-20 20:13:59 1663704839 1015.1000 2022-09-20 20:12:58 1663704778 1015.1000 2022-09-20 20:11:58 1663704718 1015.1000 2022-09-20 20:10:58 1663704658 1015.1000 2022-09-20 20:09:59 1663704599 1015.1000 2022-09-20 20:08:58 1663704538 1015.1000 2022-09-20 20:07:58 1663704478 1015.0000 2022-09-20 20:06:58 1663704418 1015.0000 2022-09-20 20:05:58 1663704358 1015.0000 2022-09-20 20:04:59 1663704299 1014.9000 2022-09-20 20:03:58 1663704238 1014.9000 2022-09-20 20:02:58 1663704178 1014.9000 2022-09-20 20:01:58 1663704118 1015.0000 2022-09-20 20:00:58 1663704058 1014.9000 2022-09-20 19:59:59 1663703999 1014.9000 2022-09-20 19:58:58 1663703938 1014.9000 2022-09-20 19:57:58 1663703878 1014.8000 2022-09-20 19:56:58 1663703818 1014.9000 2022-09-20 19:55:58 1663703758 1015.0000 2022-09-20 19:54:59 1663703699 1015.0000 2022-09-20 19:53:58 1663703638 1014.9000 2022-09-20 19:52:58 1663703578 1014.9000 2022-09-20 19:51:58 1663703518 1014.9000 2022-09-20 19:50:59 1663703459 1014.9000 2022-09-20 19:49:58 1663703398 1014.9000 2022-09-20 19:48:58 1663703338 1014.9000 2022-09-20 19:47:58 1663703278 1014.9000 2022-09-20 19:46:58 1663703218 1014.8000 2022-09-20 19:45:59 1663703159 1014.9000 2022-09-20 19:44:58 1663703098 1014.8000 2022-09-20 19:43:58 1663703038 1014.9000 2022-09-20 19:42:58 1663702978 1014.8000 2022-09-20 19:41:58 1663702918 1014.8000 2022-09-20 19:40:59 1663702859 1014.8000 2022-09-20 19:39:58 1663702798 1014.8000 2022-09-20 19:38:58 1663702738 1014.8000 2022-09-20 19:37:58 1663702678 1014.8000 2022-09-20 19:36:59 1663702619 1014.9000 2022-09-20 19:35:58 1663702558 1014.9000 2022-09-20 19:34:58 1663702498 1014.9000 2022-09-20 19:33:58 1663702438 1014.9000 2022-09-20 19:32:58 1663702378 1014.8000 2022-09-20 19:31:59 1663702319 1014.8000 2022-09-20 19:30:58 1663702258 1014.8000 2022-09-20 19:29:58 1663702198 1014.8000 2022-09-20 19:28:58 1663702138 1014.8000 2022-09-20 19:27:58 1663702078 1014.7000 2022-09-20 19:26:59 1663702019 1014.7000 2022-09-20 19:25:58 1663701958 1014.7000 2022-09-20 19:24:58 1663701898 1014.7000 2022-09-20 19:23:58 1663701838 1014.8000 2022-09-20 19:22:58 1663701778 1014.7000 2022-09-20 19:21:59 1663701719 1014.7000 2022-09-20 19:20:58 1663701658 1014.7000 2022-09-20 19:19:58 1663701598 1014.7000 2022-09-20 19:18:58 1663701538 1014.7000 2022-09-20 19:17:59 1663701479 1014.7000 2022-09-20 19:16:58 1663701418 1014.6000 2022-09-20 19:15:58 1663701358 1014.7000 2022-09-20 19:14:58 1663701298 1014.6000 2022-09-20 19:13:58 1663701238 1014.6000 2022-09-20 19:12:59 1663701179 1014.6000 2022-09-20 19:11:58 1663701118 1014.7000 2022-09-20 19:10:58 1663701058 1014.6000 2022-09-20 19:09:58 1663700998 1014.6000 2022-09-20 19:08:58 1663700938 1014.6000 2022-09-20 19:07:59 1663700879 1014.6000 2022-09-20 19:06:58 1663700818 1014.6000 2022-09-20 19:05:58 1663700758 1014.6000 2022-09-20 19:04:58 1663700698 1014.6000 2022-09-20 19:03:59 1663700639 1014.6000 2022-09-20 19:02:58 1663700578 1014.5000 2022-09-20 19:01:58 1663700518 1014.6000 2022-09-20 19:00:58 1663700458 1014.6000 2022-09-20 18:59:58 1663700398 1014.5000 2022-09-20 18:58:59 1663700339 1014.6000 2022-09-20 18:57:58 1663700278 1014.6000 2022-09-20 18:56:58 1663700218 1014.5000 2022-09-20 18:55:58 1663700158 1014.5000 2022-09-20 18:54:58 1663700098 1014.4000 2022-09-20 18:53:59 1663700039 1014.4000 2022-09-20 18:52:58 1663699978 1014.5000 2022-09-20 18:51:58 1663699918 1014.6000 2022-09-20 18:50:58 1663699858 1014.5000 2022-09-20 18:49:58 1663699798 1014.4000 2022-09-20 18:48:59 1663699739 1014.4000 2022-09-20 18:47:58 1663699678 1014.4000 2022-09-20 18:46:58 1663699618 1014.4000 2022-09-20 18:45:58 1663699558 1014.4000 2022-09-20 18:44:59 1663699499 1014.3000 2022-09-20 18:43:58 1663699438 1014.3000 2022-09-20 18:42:58 1663699378 1014.3000 2022-09-20 18:41:58 1663699318 1014.3000 2022-09-20 18:40:58 1663699258 1014.3000 2022-09-20 18:39:59 1663699199 1014.3000 2022-09-20 18:38:58 1663699138 1014.3000 2022-09-20 18:37:58 1663699078 1014.2000 2022-09-20 18:36:58 1663699018 1014.2000 2022-09-20 18:35:58 1663698958 1014.3000 2022-09-20 18:34:59 1663698899 1014.3000 2022-09-20 18:33:58 1663698838 1014.3000 2022-09-20 18:32:58 1663698778 1014.2000 2022-09-20 18:31:58 1663698718 1014.3000 2022-09-20 18:30:58 1663698658 1014.2000 2022-09-20 18:29:59 1663698599 1014.2000 2022-09-20 18:28:58 1663698538 1014.2000 2022-09-20 18:27:58 1663698478 1014.2000 2022-09-20 18:26:58 1663698418 1014.2000 2022-09-20 18:25:59 1663698359 1014.2000 2022-09-20 18:24:58 1663698298 1014.0000 2022-09-20 18:23:58 1663698238 1014.1000 2022-09-20 18:22:58 1663698178 1014.1000 2022-09-20 18:21:58 1663698118 1014.1000 2022-09-20 18:20:59 1663698059 1014.1000 2022-09-20 18:19:58 1663697998 1014.1000 2022-09-20 18:18:58 1663697938 1014.1000 2022-09-20 18:17:58 1663697878 1014.1000 2022-09-20 18:16:58 1663697818 1014.0000 2022-09-20 18:15:59 1663697759 1014.0000 2022-09-20 18:14:58 1663697698 1014.0000 2022-09-20 18:13:58 1663697638 1013.9000 2022-09-20 18:12:58 1663697578 1013.9000 2022-09-20 18:11:58 1663697518 1013.8000 2022-09-20 18:10:59 1663697459 1013.9000 2022-09-20 18:09:58 1663697398 1013.9000 2022-09-20 18:08:58 1663697338 1013.9000 2022-09-20 18:07:58 1663697278 1013.9000 2022-09-20 18:06:59 1663697219 1013.9000 2022-09-20 18:05:58 1663697158 1013.9000 2022-09-20 18:04:58 1663697098 1013.8000 2022-09-20 18:03:58 1663697038 1013.9000 2022-09-20 18:02:58 1663696978 1013.8000 2022-09-20 18:01:59 1663696919 1013.8000 2022-09-20 18:00:58 1663696858 1013.9000 2022-09-20 17:59:58 1663696798 1013.9000 2022-09-20 17:58:58 1663696738 1013.8000 2022-09-20 17:57:58 1663696678 1013.8000 2022-09-20 17:56:59 1663696619 1013.8000 2022-09-20 17:55:58 1663696558 1013.7000 2022-09-20 17:54:58 1663696498 1013.8000 2022-09-20 17:53:58 1663696438 1013.7000 2022-09-20 17:52:59 1663696379 1013.7000 2022-09-20 17:51:58 1663696318 1013.7000 2022-09-20 17:50:58 1663696258 1013.8000 2022-09-20 17:49:58 1663696198 1013.8000 2022-09-20 17:48:58 1663696138 1013.7000 2022-09-20 17:47:59 1663696079 1013.8000 2022-09-20 17:46:58 1663696018 1013.7000 2022-09-20 17:45:58 1663695958 1013.8000 2022-09-20 17:44:58 1663695898 1013.7000 2022-09-20 17:43:58 1663695838 1013.7000 2022-09-20 17:42:59 1663695779 1013.7000 2022-09-20 17:41:58 1663695718 1013.7000 2022-09-20 17:40:58 1663695658 1013.6000 2022-09-20 17:39:58 1663695598 1013.6000 2022-09-20 17:38:58 1663695538 1013.6000 2022-09-20 17:37:59 1663695479 1013.6000 2022-09-20 17:36:58 1663695418 1013.6000 2022-09-20 17:35:58 1663695358 1013.6000 2022-09-20 17:34:58 1663695298 1013.6000 2022-09-20 17:33:59 1663695239 1013.6000 2022-09-20 17:32:58 1663695178 1013.6000 2022-09-20 17:31:58 1663695118 1013.5000 2022-09-20 17:30:58 1663695058 1013.6000 2022-09-20 17:29:58 1663694998 1013.5000 2022-09-20 17:28:59 1663694939 1013.6000 2022-09-20 17:27:58 1663694878 1013.5000 2022-09-20 17:26:58 1663694818 1013.5000 2022-09-20 17:25:58 1663694758 1013.5000 2022-09-20 17:24:58 1663694698 1013.5000 2022-09-20 17:23:59 1663694639 1013.5000 2022-09-20 17:22:58 1663694578 1013.4000 2022-09-20 17:21:58 1663694518 1013.4000 2022-09-20 17:20:58 1663694458 1013.4000 2022-09-20 17:19:59 1663694399 1013.5000 2022-09-20 17:18:58 1663694338 1013.5000 2022-09-20 17:17:58 1663694278 1013.4000 2022-09-20 17:16:58 1663694218 1013.4000 2022-09-20 17:15:58 1663694158 1013.4000 2022-09-20 17:14:59 1663694099 1013.4000 2022-09-20 17:13:58 1663694038 1013.3000 2022-09-20 17:12:58 1663693978 1013.4000 2022-09-20 17:11:58 1663693918 1013.3000 2022-09-20 17:10:58 1663693858 1013.3000 2022-09-20 17:09:59 1663693799 1013.3000 2022-09-20 17:08:58 1663693738 1013.3000 2022-09-20 17:07:58 1663693678 1013.3000 2022-09-20 17:06:58 1663693618 1013.3000 2022-09-20 17:05:58 1663693558 1013.2000 2022-09-20 17:04:59 1663693499 1013.3000 2022-09-20 17:03:58 1663693438 1013.3000 2022-09-20 17:02:58 1663693378 1013.3000 2022-09-20 17:01:58 1663693318 1013.2000 2022-09-20 17:00:59 1663693259 1013.2000 2022-09-20 16:59:58 1663693198 1013.2000 2022-09-20 16:58:58 1663693138 1013.2000 2022-09-20 16:57:58 1663693078 1013.2000 2022-09-20 16:56:58 1663693018 1013.3000 2022-09-20 16:55:59 1663692959 1013.2000 2022-09-20 16:54:58 1663692898 1013.2000 2022-09-20 16:53:58 1663692838 1013.2000 2022-09-20 16:52:58 1663692778 1013.1000 2022-09-20 16:51:58 1663692718 1013.2000 2022-09-20 16:50:59 1663692659 1013.2000 2022-09-20 16:49:58 1663692598 1013.2000 2022-09-20 16:48:58 1663692538 1013.2000 2022-09-20 16:47:58 1663692478 1013.2000 2022-09-20 16:46:58 1663692418 1013.2000 2022-09-20 16:45:59 1663692359 1013.2000 2022-09-20 16:44:58 1663692298 1013.2000 2022-09-20 16:43:58 1663692238 1013.3000 2022-09-20 16:42:58 1663692178 1013.2000 2022-09-20 16:41:59 1663692119 1013.2000 2022-09-20 16:40:58 1663692058 1013.1000 2022-09-20 16:39:58 1663691998 1013.1000 2022-09-20 16:38:58 1663691938 1013.2000 2022-09-20 16:37:58 1663691878 1013.2000 2022-09-20 16:36:59 1663691819 1013.1000 2022-09-20 16:35:58 1663691758 1013.2000 2022-09-20 16:34:58 1663691698 1013.1000 2022-09-20 16:33:58 1663691638 1013.2000 2022-09-20 16:32:58 1663691578 1013.2000 2022-09-20 16:31:59 1663691519 1013.1000 2022-09-20 16:30:58 1663691458 1013.2000 2022-09-20 16:29:58 1663691398 1013.1000 2022-09-20 16:28:58 1663691338 1013.1000 2022-09-20 16:27:59 1663691279 1013.1000 2022-09-20 16:26:58 1663691218 1013.1000 2022-09-20 16:25:58 1663691158 1013.0000 2022-09-20 16:24:58 1663691098 1013.1000 2022-09-20 16:23:58 1663691038 1013.0000 2022-09-20 16:22:59 1663690979 1013.0000 2022-09-20 16:21:58 1663690918 1013.0000 2022-09-20 16:20:58 1663690858 1013.1000 2022-09-20 16:19:58 1663690798 1013.0000 2022-09-20 16:18:58 1663690738 1013.0000 2022-09-20 16:17:59 1663690679 1013.1000 2022-09-20 16:16:58 1663690618 1013.0000 2022-09-20 16:15:58 1663690558 1013.0000 2022-09-20 16:14:58 1663690498 1013.0000 2022-09-20 16:13:58 1663690438 1013.0000 2022-09-20 16:12:59 1663690379 1012.9000 2022-09-20 16:11:58 1663690318 1012.9000 2022-09-20 16:10:58 1663690258 1013.0000 2022-09-20 16:09:58 1663690198 1012.9000 2022-09-20 16:08:59 1663690139 1013.0000 2022-09-20 16:07:58 1663690078 1012.9000 2022-09-20 16:06:58 1663690018 1013.1000 2022-09-20 16:05:58 1663689958 1013.1000 2022-09-20 16:04:58 1663689898 1013.0000 2022-09-20 16:03:59 1663689839 1013.1000 2022-09-20 16:02:58 1663689778 1013.0000 2022-09-20 16:01:58 1663689718 1013.0000 2022-09-20 16:00:58 1663689658 1013.1000 2022-09-20 15:59:58 1663689598 1013.1000 2022-09-20 15:58:59 1663689539 1013.1000 2022-09-20 15:57:58 1663689478 1013.1000 2022-09-20 15:56:58 1663689418 1013.1000 2022-09-20 15:55:58 1663689358 1013.1000 2022-09-20 15:54:58 1663689298 1013.1000 2022-09-20 15:53:59 1663689239 1013.1000 2022-09-20 15:52:58 1663689178 1013.2000 2022-09-20 15:51:58 1663689118 1013.2000 2022-09-20 15:50:58 1663689058 1013.2000 2022-09-20 15:49:58 1663688998 1013.2000 2022-09-20 15:48:59 1663688939 1013.1000 2022-09-20 15:47:58 1663688878 1013.1000 2022-09-20 15:46:58 1663688818 1013.2000 2022-09-20 15:45:58 1663688758 1013.2000 2022-09-20 15:44:59 1663688699 1013.2000 2022-09-20 15:43:58 1663688638 1013.2000 2022-09-20 15:42:58 1663688578 1013.1000 2022-09-20 15:41:58 1663688518 1013.2000 2022-09-20 15:40:58 1663688458 1013.2000 2022-09-20 15:39:59 1663688399 1013.2000 2022-09-20 15:38:58 1663688338 1013.2000 2022-09-20 15:37:58 1663688278 1013.2000 2022-09-20 15:36:58 1663688218 1013.2000 2022-09-20 15:35:58 1663688158 1013.2000 2022-09-20 15:34:59 1663688099 1013.2000 2022-09-20 15:33:58 1663688038 1013.2000 2022-09-20 15:32:58 1663687978 1013.2000 2022-09-20 15:31:58 1663687918 1013.3000 2022-09-20 15:30:59 1663687859 1013.2000 2022-09-20 15:29:58 1663687798 1013.2000 2022-09-20 15:28:58 1663687738 1013.2000 2022-09-20 15:27:58 1663687678 1013.3000 2022-09-20 15:26:58 1663687618 1013.2000 2022-09-20 15:25:59 1663687559 1013.2000 2022-09-20 15:24:58 1663687498 1013.2000 2022-09-20 15:23:58 1663687438 1013.2000 2022-09-20 15:22:58 1663687378 1013.2000 2022-09-20 15:21:58 1663687318 1013.1000 2022-09-20 15:20:59 1663687259 1013.2000 2022-09-20 15:19:58 1663687198 1013.2000 2022-09-20 15:18:58 1663687138 1013.2000 2022-09-20 15:17:58 1663687078 1013.2000 2022-09-20 15:16:58 1663687018 1013.2000 2022-09-20 15:15:59 1663686959 1013.2000 2022-09-20 15:14:58 1663686898 1013.2000 2022-09-20 15:13:58 1663686838 1013.2000 2022-09-20 15:12:58 1663686778 1013.2000 2022-09-20 15:11:58 1663686718 1013.3000 2022-09-20 15:10:59 1663686659 1013.3000 2022-09-20 15:09:58 1663686598 1013.2000 2022-09-20 15:08:58 1663686538 1013.3000 2022-09-20 15:07:58 1663686478 1013.2000 2022-09-20 15:06:59 1663686419 1013.3000 2022-09-20 15:05:58 1663686358 1013.2000 2022-09-20 15:04:58 1663686298 1013.3000 2022-09-20 15:03:58 1663686238 1013.3000 2022-09-20 15:02:58 1663686178 1013.2000 2022-09-20 15:01:59 1663686119 1013.3000 2022-09-20 15:00:58 1663686058 1013.3000 2022-09-20 14:59:58 1663685998 1013.3000 2022-09-20 14:58:58 1663685938 1013.3000 2022-09-20 14:57:59 1663685879 1013.3000 2022-09-20 14:56:58 1663685818 1013.3000 2022-09-20 14:55:58 1663685758 1013.2000 2022-09-20 14:54:58 1663685698 1013.3000 2022-09-20 14:53:58 1663685638 1013.3000 2022-09-20 14:52:59 1663685579 1013.3000 2022-09-20 14:51:58 1663685518 1013.3000 2022-09-20 14:50:58 1663685458 1013.3000 2022-09-20 14:49:58 1663685398 1013.3000 2022-09-20 14:48:58 1663685338 1013.3000 2022-09-20 14:47:59 1663685279 1013.3000 2022-09-20 14:46:58 1663685218 1013.3000 2022-09-20 14:45:58 1663685158 1013.3000 2022-09-20 14:44:58 1663685098 1013.3000 2022-09-20 14:43:59 1663685039 1013.3000 2022-09-20 14:42:58 1663684978 1013.3000 2022-09-20 14:41:58 1663684918 1013.3000 2022-09-20 14:40:58 1663684858 1013.4000 2022-09-20 14:39:58 1663684798 1013.3000 2022-09-20 14:38:59 1663684739 1013.3000 2022-09-20 14:37:58 1663684678 1013.3000 2022-09-20 14:36:58 1663684618 1013.3000 2022-09-20 14:35:58 1663684558 1013.3000 2022-09-20 14:34:58 1663684498 1013.4000 2022-09-20 14:33:59 1663684439 1013.4000 2022-09-20 14:32:58 1663684378 1013.4000 2022-09-20 14:31:58 1663684318 1013.4000 2022-09-20 14:30:58 1663684258 1013.4000 2022-09-20 14:29:59 1663684199 1013.4000 2022-09-20 14:28:58 1663684138 1013.4000 2022-09-20 14:27:58 1663684078 1013.4000 2022-09-20 14:26:58 1663684018 1013.4000 2022-09-20 14:25:58 1663683958 1013.4000 2022-09-20 14:24:59 1663683899 1013.4000 2022-09-20 14:23:58 1663683838 1013.4000 2022-09-20 14:22:58 1663683778 1013.5000 2022-09-20 14:21:58 1663683718 1013.5000 2022-09-20 14:20:58 1663683658 1013.4000 2022-09-20 14:19:59 1663683599 1013.4000 2022-09-20 14:18:58 1663683538 1013.5000 2022-09-20 14:17:58 1663683478 1013.5000 2022-09-20 14:16:58 1663683418 1013.4000 2022-09-20 14:15:59 1663683359 1013.5000 2022-09-20 14:14:58 1663683298 1013.5000 2022-09-20 14:13:58 1663683238 1013.4000 2022-09-20 14:12:58 1663683178 1013.5000 2022-09-20 14:11:58 1663683118 1013.5000 2022-09-20 14:10:59 1663683059 1013.5000 2022-09-20 14:09:58 1663682998 1013.5000 2022-09-20 14:08:58 1663682938 1013.5000 2022-09-20 14:07:58 1663682878 1013.6000 2022-09-20 14:06:58 1663682818 1013.5000 2022-09-20 14:05:59 1663682759 1013.5000 2022-09-20 14:04:58 1663682698 1013.6000 2022-09-20 14:03:58 1663682638 1013.5000 2022-09-20 14:02:58 1663682578 1013.5000 2022-09-20 14:01:58 1663682518 1013.5000 2022-09-20 14:00:59 1663682459 1013.6000 2022-09-20 13:59:58 1663682398 1013.6000 2022-09-20 13:58:58 1663682338 1013.6000 2022-09-20 13:57:58 1663682278 1013.6000 2022-09-20 13:56:59 1663682219 1013.6000 2022-09-20 13:55:58 1663682158 1013.6000 2022-09-20 13:54:58 1663682098 1013.6000 2022-09-20 13:53:58 1663682038 1013.6000 2022-09-20 13:52:58 1663681978 1013.6000 2022-09-20 13:51:59 1663681919 1013.6000 2022-09-20 13:50:58 1663681858 1013.6000 2022-09-20 13:49:58 1663681798 1013.7000 2022-09-20 13:48:58 1663681738 1013.6000 2022-09-20 13:47:58 1663681678 1013.7000 2022-09-20 13:46:59 1663681619 1013.7000 2022-09-20 13:45:58 1663681558 1013.7000 2022-09-20 13:44:58 1663681498 1013.7000 2022-09-20 13:43:58 1663681438 1013.7000 2022-09-20 13:42:58 1663681378 1013.7000 2022-09-20 13:41:59 1663681319 1013.8000 2022-09-20 13:40:58 1663681258 1013.7000 2022-09-20 13:39:58 1663681198 1013.7000 2022-09-20 13:38:58 1663681138 1013.7000 2022-09-20 13:37:59 1663681079 1013.7000 2022-09-20 13:36:58 1663681018 1013.7000 2022-09-20 13:35:58 1663680958 1013.7000 2022-09-20 13:34:58 1663680898 1013.7000 2022-09-20 13:32:59 1663680779 1013.8000 2022-09-20 13:32:59 1663680779 1013.8000 2022-09-20 13:31:58 1663680718 1013.7000 2022-09-20 13:30:58 1663680658 1013.7000 2022-09-20 13:29:58 1663680598 1013.9000 2022-09-20 13:28:58 1663680538 1013.8000 2022-09-20 13:27:59 1663680479 1013.8000 2022-09-20 13:26:58 1663680418 1013.8000 2022-09-20 13:25:58 1663680358 1013.9000 2022-09-20 13:24:58 1663680298 1013.9000 2022-09-20 13:23:59 1663680239 1013.8000 2022-09-20 13:22:58 1663680178 1013.9000 2022-09-20 13:21:58 1663680118 1013.9000 2022-09-20 13:20:58 1663680058 1013.9000 2022-09-20 13:19:58 1663679998 1013.9000 2022-09-20 13:18:59 1663679939 1013.9000 2022-09-20 13:17:58 1663679878 1013.9000 2022-09-20 13:16:58 1663679818 1013.9000 2022-09-20 13:15:58 1663679758 1013.9000 2022-09-20 13:14:58 1663679698 1013.8000 2022-09-20 13:13:59 1663679639 1014.0000 2022-09-20 13:12:58 1663679578 1014.0000 2022-09-20 13:11:58 1663679518 1014.0000 2022-09-20 13:10:58 1663679458 1014.0000 2022-09-20 13:09:59 1663679399 1014.0000 2022-09-20 13:08:58 1663679338 1014.1000 2022-09-20 13:07:58 1663679278 1014.1000 2022-09-20 13:06:58 1663679218 1014.1000 2022-09-20 13:05:58 1663679158 1014.0000 2022-09-20 13:04:59 1663679099 1014.1000 2022-09-20 13:03:58 1663679038 1014.1000 2022-09-20 13:02:58 1663678978 1014.1000 2022-09-20 13:01:58 1663678918 1014.1000 2022-09-20 13:00:58 1663678858 1014.1000 2022-09-20 12:59:59 1663678799 1014.1000 2022-09-20 12:58:58 1663678738 1014.2000 2022-09-20 12:57:58 1663678678 1014.1000 2022-09-20 12:56:58 1663678618 1014.1000 2022-09-20 12:55:58 1663678558 1014.1000 2022-09-20 12:54:59 1663678499 1014.1000 2022-09-20 12:53:58 1663678438 1014.1000 2022-09-20 12:52:58 1663678378 1014.1000 2022-09-20 12:51:58 1663678318 1014.1000 2022-09-20 12:50:59 1663678259 1014.2000 2022-09-20 12:49:58 1663678198 1014.1000 2022-09-20 12:48:58 1663678138 1014.2000 2022-09-20 12:47:58 1663678078 1014.3000 2022-09-20 12:46:58 1663678018 1014.1000 2022-09-20 12:45:59 1663677959 1014.3000 2022-09-20 12:44:58 1663677898 1014.2000 2022-09-20 12:43:58 1663677838 1014.2000 2022-09-20 12:42:58 1663677778 1014.2000 2022-09-20 12:41:58 1663677718 1014.3000 2022-09-20 12:40:59 1663677659 1014.2000 2022-09-20 12:39:58 1663677598 1014.2000 2022-09-20 12:38:58 1663677538 1014.3000 2022-09-20 12:37:58 1663677478 1014.3000 2022-09-20 12:36:58 1663677418 1014.2000 2022-09-20 12:35:59 1663677359 1014.3000 2022-09-20 12:34:58 1663677298 1014.3000 2022-09-20 12:33:58 1663677238 1014.3000 2022-09-20 12:32:58 1663677178 1014.3000 2022-09-20 12:31:59 1663677119 1014.3000 2022-09-20 12:30:58 1663677058 1014.4000 2022-09-20 12:29:58 1663676998 1014.4000 2022-09-20 12:28:58 1663676938 1014.4000 2022-09-20 12:27:58 1663676878 1014.3000 2022-09-20 12:26:59 1663676819 1014.4000 2022-09-20 12:25:58 1663676758 1014.3000 2022-09-20 12:24:58 1663676698 1014.3000 2022-09-20 12:23:58 1663676638 1014.4000 2022-09-20 12:22:58 1663676578 1014.3000 2022-09-20 12:21:59 1663676519 1014.3000 2022-09-20 12:20:58 1663676458 1014.4000 2022-09-20 12:19:58 1663676398 1014.4000 2022-09-20 12:18:58 1663676338 1014.4000 2022-09-20 12:17:59 1663676279 1014.4000 2022-09-20 12:16:58 1663676218 1014.4000 2022-09-20 12:15:58 1663676158 1014.5000 2022-09-20 12:14:58 1663676098 1014.5000 2022-09-20 12:13:58 1663676038 1014.4000 2022-09-20 12:12:59 1663675979 1014.5000 2022-09-20 12:11:58 1663675918 1014.5000 2022-09-20 12:10:58 1663675858 1014.5000 2022-09-20 12:09:58 1663675798 1014.6000 2022-09-20 12:08:58 1663675738 1014.5000 2022-09-20 12:07:59 1663675679 1014.5000 2022-09-20 12:06:58 1663675618 1014.6000 2022-09-20 12:05:58 1663675558 1014.5000 2022-09-20 12:04:58 1663675498 1014.7000 2022-09-20 12:03:59 1663675439 1014.7000 2022-09-20 12:02:58 1663675378 1014.6000 2022-09-20 12:01:58 1663675318 1014.6000 2022-09-20 12:00:58 1663675258 1014.6000 2022-09-20 11:59:58 1663675198 1014.6000 2022-09-20 11:58:59 1663675139 1014.7000 2022-09-20 11:57:58 1663675078 1014.7000 2022-09-20 11:56:58 1663675018 1014.8000 2022-09-20 11:55:58 1663674958 1014.7000 2022-09-20 11:54:58 1663674898 1014.7000 2022-09-20 11:53:59 1663674839 1014.7000 2022-09-20 11:52:58 1663674778 1014.8000 2022-09-20 11:51:58 1663674718 1014.7000 2022-09-20 11:50:58 1663674658 1014.8000 2022-09-20 11:49:58 1663674598 1014.8000 2022-09-20 11:48:59 1663674539 1014.8000 2022-09-20 11:47:58 1663674478 1014.8000 2022-09-20 11:46:58 1663674418 1014.9000 2022-09-20 11:45:58 1663674358 1014.9000 2022-09-20 11:44:59 1663674299 1014.9000 2022-09-20 11:43:58 1663674238 1014.9000 2022-09-20 11:42:58 1663674178 1014.9000 2022-09-20 11:41:58 1663674118 1014.9000 2022-09-20 11:40:58 1663674058 1014.9000 2022-09-20 11:39:59 1663673999 1014.9000 2022-09-20 11:38:58 1663673938 1014.9000 2022-09-20 11:37:58 1663673878 1014.9000 2022-09-20 11:36:58 1663673818 1014.9000 2022-09-20 11:35:58 1663673758 1014.9000 2022-09-20 11:34:59 1663673699 1015.0000 2022-09-20 11:33:58 1663673638 1014.9000 2022-09-20 11:32:58 1663673578 1014.9000 2022-09-20 11:31:58 1663673518 1014.9000 2022-09-20 11:30:58 1663673458 1014.9000 2022-09-20 11:29:59 1663673399 1014.9000 2022-09-20 11:28:58 1663673338 1014.8000 2022-09-20 11:27:58 1663673278 1014.9000 2022-09-20 11:26:58 1663673218 1014.9000 2022-09-20 11:25:59 1663673159 1015.0000 2022-09-20 11:24:58 1663673098 1015.0000 2022-09-20 11:23:58 1663673038 1015.0000 2022-09-20 11:22:58 1663672978 1015.0000 2022-09-20 11:21:58 1663672918 1015.1000 2022-09-20 11:20:59 1663672859 1015.0000 2022-09-20 11:19:58 1663672798 1015.0000 2022-09-20 11:18:58 1663672738 1015.0000 2022-09-20 11:17:58 1663672678 1015.0000 2022-09-20 11:16:58 1663672618 1015.0000 2022-09-20 11:15:59 1663672559 1015.0000 2022-09-20 11:14:58 1663672498 1015.0000 2022-09-20 11:13:58 1663672438 1015.0000 2022-09-20 11:12:58 1663672378 1014.9000 2022-09-20 11:11:59 1663672319 1015.0000 2022-09-20 11:10:58 1663672258 1014.9000 2022-09-20 11:09:58 1663672198 1015.0000 2022-09-20 11:08:58 1663672138 1015.1000 2022-09-20 11:07:58 1663672078 1015.0000 2022-09-20 11:06:59 1663672019 1015.0000 2022-09-20 11:05:58 1663671958 1015.0000 2022-09-20 11:04:58 1663671898 1015.0000 2022-09-20 11:03:58 1663671838 1015.1000 2022-09-20 11:02:58 1663671778 1015.1000 2022-09-20 11:01:59 1663671719 1015.0000 2022-09-20 11:00:58 1663671658 1015.1000 2022-09-20 10:59:58 1663671598 1015.1000 2022-09-20 10:58:58 1663671538 1015.1000 2022-09-20 10:57:58 1663671478 1015.0000 2022-09-20 10:56:59 1663671419 1015.1000 2022-09-20 10:55:58 1663671358 1015.1000 2022-09-20 10:54:58 1663671298 1015.1000 2022-09-20 10:53:58 1663671238 1015.1000 2022-09-20 10:52:59 1663671179 1015.1000 2022-09-20 10:51:58 1663671118 1015.1000 2022-09-20 10:50:58 1663671058 1015.1000 2022-09-20 10:49:58 1663670998 1015.1000 2022-09-20 10:48:58 1663670938 1015.1000 2022-09-20 10:47:59 1663670879 1015.1000 2022-09-20 10:46:58 1663670818 1015.2000 2022-09-20 10:45:58 1663670758 1015.1000 2022-09-20 10:44:58 1663670698 1015.1000 2022-09-20 10:43:58 1663670638 1015.1000 2022-09-20 10:42:59 1663670579 1015.2000 2022-09-20 10:41:58 1663670518 1015.2000 2022-09-20 10:40:58 1663670458 1015.2000 2022-09-20 10:39:58 1663670398 1015.2000 2022-09-20 10:38:59 1663670339 1015.3000 2022-09-20 10:37:58 1663670278 1015.2000 2022-09-20 10:36:58 1663670218 1015.2000 2022-09-20 10:35:58 1663670158 1015.2000 2022-09-20 10:34:58 1663670098 1015.2000 2022-09-20 10:33:59 1663670039 1015.2000 2022-09-20 10:32:58 1663669978 1015.3000 2022-09-20 10:31:58 1663669918 1015.2000 2022-09-20 10:30:58 1663669858 1015.3000 2022-09-20 10:29:58 1663669798 1015.2000 2022-09-20 10:28:59 1663669739 1015.3000 2022-09-20 10:27:58 1663669678 1015.3000 2022-09-20 10:26:58 1663669618 1015.3000 2022-09-20 10:25:58 1663669558 1015.3000 2022-09-20 10:24:58 1663669498 1015.2000 2022-09-20 10:23:59 1663669439 1015.3000 2022-09-20 10:22:58 1663669378 1015.3000 2022-09-20 10:21:58 1663669318 1015.3000 2022-09-20 10:20:58 1663669258 1015.3000 2022-09-20 10:19:59 1663669199 1015.3000 2022-09-20 10:18:58 1663669138 1015.3000 2022-09-20 10:17:58 1663669078 1015.3000 2022-09-20 10:16:58 1663669018 1015.3000 2022-09-20 10:15:58 1663668958 1015.2000 2022-09-20 10:14:59 1663668899 1015.3000 2022-09-20 10:13:58 1663668838 1015.3000 2022-09-20 10:12:58 1663668778 1015.3000 2022-09-20 10:11:58 1663668718 1015.3000 2022-09-20 10:10:58 1663668658 1015.3000 2022-09-20 10:09:59 1663668599 1015.4000 2022-09-20 10:08:58 1663668538 1015.3000 2022-09-20 10:07:58 1663668478 1015.3000 2022-09-20 10:06:58 1663668418 1015.3000 2022-09-20 10:05:59 1663668359 1015.4000 2022-09-20 10:04:58 1663668298 1015.4000 2022-09-20 10:03:58 1663668238 1015.4000 2022-09-20 10:02:58 1663668178 1015.4000 2022-09-20 10:01:58 1663668118 1015.4000 2022-09-20 10:00:59 1663668059 1015.5000 2022-09-20 09:59:58 1663667998 1015.5000 2022-09-20 09:58:58 1663667938 1015.5000 2022-09-20 09:57:58 1663667878 1015.5000 2022-09-20 09:56:58 1663667818 1015.5000 2022-09-20 09:55:59 1663667759 1015.5000 2022-09-20 09:54:58 1663667698 1015.6000 2022-09-20 09:53:58 1663667638 1015.5000 2022-09-20 09:52:58 1663667578 1015.5000 2022-09-20 09:51:58 1663667518 1015.6000 2022-09-20 09:50:59 1663667459 1015.6000 2022-09-20 09:49:58 1663667398 1015.5000 2022-09-20 09:48:58 1663667338 1015.6000 2022-09-20 09:47:58 1663667278 1015.5000 2022-09-20 09:46:59 1663667219 1015.6000 2022-09-20 09:45:58 1663667158 1015.6000 2022-09-20 09:44:58 1663667098 1015.7000 2022-09-20 09:43:58 1663667038 1015.6000 2022-09-20 09:42:58 1663666978 1015.6000 2022-09-20 09:41:59 1663666919 1015.7000 2022-09-20 09:40:58 1663666858 1015.7000 2022-09-20 09:39:58 1663666798 1015.7000 2022-09-20 09:38:58 1663666738 1015.6000 2022-09-20 09:37:58 1663666678 1015.6000 2022-09-20 09:36:59 1663666619 1015.7000 2022-09-20 09:35:58 1663666558 1015.6000 2022-09-20 09:34:58 1663666498 1015.7000 2022-09-20 09:33:58 1663666438 1015.6000 2022-09-20 09:32:59 1663666379 1015.7000 2022-09-20 09:31:58 1663666318 1015.6000 2022-09-20 09:30:58 1663666258 1015.7000 2022-09-20 09:29:58 1663666198 1015.6000 2022-09-20 09:28:58 1663666138 1015.6000 2022-09-20 09:27:59 1663666079 1015.7000 2022-09-20 09:26:58 1663666018 1015.7000 2022-09-20 09:25:58 1663665958 1015.7000 2022-09-20 09:24:58 1663665898 1015.7000 2022-09-20 09:23:58 1663665838 1015.6000 2022-09-20 09:22:59 1663665779 1015.6000 2022-09-20 09:21:58 1663665718 1015.6000 2022-09-20 09:20:58 1663665658 1015.6000 2022-09-20 09:19:58 1663665598 1015.6000 2022-09-20 09:18:58 1663665538 1015.6000 2022-09-20 09:17:59 1663665479 1015.7000 2022-09-20 09:16:58 1663665418 1015.7000 2022-09-20 09:15:58 1663665358 1015.6000 2022-09-20 09:14:58 1663665298 1015.7000 2022-09-20 09:13:59 1663665239 1015.7000 2022-09-20 09:12:58 1663665178 1015.6000 2022-09-20 09:11:58 1663665118 1015.7000 2022-09-20 09:10:58 1663665058 1015.8000 2022-09-20 09:09:58 1663664998 1015.7000 2022-09-20 09:08:59 1663664939 1015.8000 2022-09-20 09:07:58 1663664878 1015.8000 2022-09-20 09:06:58 1663664818 1015.8000 2022-09-20 09:05:58 1663664758 1015.8000 2022-09-20 09:04:58 1663664698 1015.7000 2022-09-20 09:03:59 1663664639 1015.8000 2022-09-20 09:02:58 1663664578 1015.7000 2022-09-20 09:01:58 1663664518 1015.8000 2022-09-20 09:00:58 1663664458 1015.7000 2022-09-20 08:59:59 1663664399 1015.8000 2022-09-20 08:58:58 1663664338 1015.8000 2022-09-20 08:57:58 1663664278 1015.8000 2022-09-20 08:56:58 1663664218 1015.7000 2022-09-20 08:55:58 1663664158 1015.8000 2022-09-20 08:54:59 1663664099 1015.7000 2022-09-20 08:53:58 1663664038 1015.7000 2022-09-20 08:52:58 1663663978 1015.7000 2022-09-20 08:51:58 1663663918 1015.7000 2022-09-20 08:50:58 1663663858 1015.7000 2022-09-20 08:49:59 1663663799 1015.7000 2022-09-20 08:48:58 1663663738 1015.7000 2022-09-20 08:47:58 1663663678 1015.8000 2022-09-20 08:46:58 1663663618 1015.7000 2022-09-20 08:45:58 1663663558 1015.7000 2022-09-20 08:44:59 1663663499 1015.7000 2022-09-20 08:43:58 1663663438 1015.7000 2022-09-20 08:42:58 1663663378 1015.7000 2022-09-20 08:41:58 1663663318 1015.7000 2022-09-20 08:40:59 1663663259 1015.7000 2022-09-20 08:39:58 1663663198 1015.7000 2022-09-20 08:38:58 1663663138 1015.7000 2022-09-20 08:37:58 1663663078 1015.8000 2022-09-20 08:36:58 1663663018 1015.7000 2022-09-20 08:35:59 1663662959 1015.7000 2022-09-20 08:34:58 1663662898 1015.7000 2022-09-20 08:33:58 1663662838 1015.7000 2022-09-20 08:32:58 1663662778 1015.8000 2022-09-20 08:31:58 1663662718 1015.7000 2022-09-20 08:30:59 1663662659 1015.7000 2022-09-20 08:29:58 1663662598 1015.8000 2022-09-20 08:28:58 1663662538 1015.7000 2022-09-20 08:27:58 1663662478 1015.7000 2022-09-20 08:26:59 1663662419 1015.7000 2022-09-20 08:25:58 1663662358 1015.7000 2022-09-20 08:24:58 1663662298 1015.7000 2022-09-20 08:23:58 1663662238 1015.7000 2022-09-20 08:22:59 1663662179 1015.6000 2022-09-20 08:21:58 1663662118 1015.6000 2022-09-20 08:20:58 1663662058 1015.7000 2022-09-20 08:19:58 1663661998 1015.7000 2022-09-20 08:18:58 1663661938 1015.6000 2022-09-20 08:17:59 1663661879 1015.7000 2022-09-20 08:16:58 1663661818 1015.6000 2022-09-20 08:15:58 1663661758 1015.6000 2022-09-20 08:14:58 1663661698 1015.7000 2022-09-20 08:13:58 1663661638 1015.6000 2022-09-20 08:12:59 1663661579 1015.7000 2022-09-20 08:11:58 1663661518 1015.6000 2022-09-20 08:10:58 1663661458 1015.7000 2022-09-20 08:09:58 1663661398 1015.6000 2022-09-20 08:08:58 1663661338 1015.6000 2022-09-20 08:07:59 1663661279 1015.6000 2022-09-20 08:06:58 1663661218 1015.6000 2022-09-20 08:05:58 1663661158 1015.6000 2022-09-20 08:04:58 1663661098 1015.6000 2022-09-20 08:03:59 1663661039 1015.6000 2022-09-20 08:02:58 1663660978 1015.6000 2022-09-20 08:01:58 1663660918 1015.7000 2022-09-20 08:00:58 1663660858 1015.7000 2022-09-20 07:59:58 1663660798 1015.5000 2022-09-20 07:58:59 1663660739 1015.6000 2022-09-20 07:57:58 1663660678 1015.6000 2022-09-20 07:56:58 1663660618 1015.5000 2022-09-20 07:55:58 1663660558 1015.6000 2022-09-20 07:54:58 1663660498 1015.5000 2022-09-20 07:53:59 1663660439 1015.5000 2022-09-20 07:52:58 1663660378 1015.6000 2022-09-20 07:51:58 1663660318 1015.5000 2022-09-20 07:50:58 1663660258 1015.5000 2022-09-20 07:49:59 1663660199 1015.6000 2022-09-20 07:48:58 1663660138 1015.5000 2022-09-20 07:47:58 1663660078 1015.6000 2022-09-20 07:46:58 1663660018 1015.6000 2022-09-20 07:45:58 1663659958 1015.4000 2022-09-20 07:44:59 1663659899 1015.6000 2022-09-20 07:43:58 1663659838 1015.5000 2022-09-20 07:42:58 1663659778 1015.5000 2022-09-20 07:41:58 1663659718 1015.5000 2022-09-20 07:40:58 1663659658 1015.4000 2022-09-20 07:39:59 1663659599 1015.5000 2022-09-20 07:38:58 1663659538 1015.4000 2022-09-20 07:37:58 1663659478 1015.4000 2022-09-20 07:36:58 1663659418 1015.4000 2022-09-20 07:35:58 1663659358 1015.4000 2022-09-20 07:34:59 1663659299 1015.4000 2022-09-20 07:33:58 1663659238 1015.4000 2022-09-20 07:32:58 1663659178 1015.4000 2022-09-20 07:31:58 1663659118 1015.3000 2022-09-20 07:30:59 1663659059 1015.4000 2022-09-20 07:29:58 1663658998 1015.4000 2022-09-20 07:28:58 1663658938 1015.3000 2022-09-20 07:27:58 1663658878 1015.3000 2022-09-20 07:26:58 1663658818 1015.3000 2022-09-20 07:25:59 1663658759 1015.3000 2022-09-20 07:24:58 1663658698 1015.3000 2022-09-20 07:23:58 1663658638 1015.3000 2022-09-20 07:22:58 1663658578 1015.3000 2022-09-20 07:21:58 1663658518 1015.3000 2022-09-20 07:20:59 1663658459 1015.3000 2022-09-20 07:19:58 1663658398 1015.3000 2022-09-20 07:18:58 1663658338 1015.2000 2022-09-20 07:17:58 1663658278 1015.2000 2022-09-20 07:16:58 1663658218 1015.2000 2022-09-20 07:15:59 1663658159 1015.3000 2022-09-20 07:14:58 1663658098 1015.2000 2022-09-20 07:13:58 1663658038 1015.2000 2022-09-20 07:12:58 1663657978 1015.3000 2022-09-20 07:11:58 1663657918 1015.2000 2022-09-20 07:10:59 1663657859 1015.2000 2022-09-20 07:09:58 1663657798 1015.1000 2022-09-20 07:08:58 1663657738 1015.2000 2022-09-20 07:07:58 1663657678 1015.2000 2022-09-20 07:06:59 1663657619 1015.2000 2022-09-20 07:05:58 1663657558 1015.2000 2022-09-20 07:04:58 1663657498 1015.2000 2022-09-20 07:03:58 1663657438 1015.1000 2022-09-20 07:02:58 1663657378 1015.1000 2022-09-20 07:01:59 1663657319 1015.1000 2022-09-20 07:00:58 1663657258 1015.1000 2022-09-20 06:59:58 1663657198 1015.1000 2022-09-20 06:58:58 1663657138 1015.1000 2022-09-20 06:57:59 1663657079 1015.1000 2022-09-20 06:56:58 1663657018 1015.1000 2022-09-20 06:55:58 1663656958 1015.1000 2022-09-20 06:54:58 1663656898 1015.1000 2022-09-20 06:53:58 1663656838 1015.1000 2022-09-20 06:52:59 1663656779 1015.1000 2022-09-20 06:51:58 1663656718 1015.1000 2022-09-20 06:50:58 1663656658 1015.1000 2022-09-20 06:49:58 1663656598 1015.1000 2022-09-20 06:48:58 1663656538 1015.1000 2022-09-20 06:47:59 1663656479 1015.1000 2022-09-20 06:46:58 1663656418 1015.1000 2022-09-20 06:45:58 1663656358 1015.0000 2022-09-20 06:44:58 1663656298 1015.0000 2022-09-20 06:43:59 1663656239 1015.0000 2022-09-20 06:42:58 1663656178 1015.0000 2022-09-20 06:41:58 1663656118 1015.0000 2022-09-20 06:40:58 1663656058 1015.1000 2022-09-20 06:39:58 1663655998 1015.0000 2022-09-20 06:38:59 1663655939 1014.9000 2022-09-20 06:37:58 1663655878 1014.9000 2022-09-20 06:36:58 1663655818 1015.0000 2022-09-20 06:35:58 1663655758 1015.0000 2022-09-20 06:34:58 1663655698 1014.9000 2022-09-20 06:33:59 1663655639 1015.0000 2022-09-20 06:32:58 1663655578 1014.9000 2022-09-20 06:31:58 1663655518 1015.0000 2022-09-20 06:30:58 1663655458 1014.9000 2022-09-20 06:29:59 1663655399 1014.9000 2022-09-20 06:28:58 1663655338 1014.9000 2022-09-20 06:27:58 1663655278 1015.0000 2022-09-20 06:26:58 1663655218 1014.9000 2022-09-20 06:25:58 1663655158 1014.9000 2022-09-20 06:24:59 1663655099 1014.9000 2022-09-20 06:23:58 1663655038 1014.9000 2022-09-20 06:22:58 1663654978 1014.9000 2022-09-20 06:21:58 1663654918 1014.9000 2022-09-20 06:20:58 1663654858 1014.9000 2022-09-20 06:19:59 1663654799 1014.9000 2022-09-20 06:18:58 1663654738 1014.9000 2022-09-20 06:17:58 1663654678 1015.0000 2022-09-20 06:16:58 1663654618 1014.9000 2022-09-20 06:15:59 1663654559 1015.0000 2022-09-20 06:14:58 1663654498 1015.0000 2022-09-20 06:13:58 1663654438 1015.0000 2022-09-20 06:12:58 1663654378 1014.9000 2022-09-20 06:11:58 1663654318 1014.9000 2022-09-20 06:10:59 1663654259 1014.9000 2022-09-20 06:09:58 1663654198 1015.0000 2022-09-20 06:08:58 1663654138 1014.9000 2022-09-20 06:07:58 1663654078 1015.0000 2022-09-20 06:06:58 1663654018 1014.9000 2022-09-20 06:05:59 1663653959 1015.0000 2022-09-20 06:04:58 1663653898 1015.0000 2022-09-20 06:03:58 1663653838 1015.0000 2022-09-20 06:02:58 1663653778 1014.9000 2022-09-20 06:01:58 1663653718 1015.0000 2022-09-20 06:00:59 1663653659 1015.0000 2022-09-20 05:59:58 1663653598 1015.0000 2022-09-20 05:58:58 1663653538 1015.0000 2022-09-20 05:57:58 1663653478 1015.0000 2022-09-20 05:56:58 1663653418 1014.9000 2022-09-20 05:55:59 1663653359 1015.0000 2022-09-20 05:54:58 1663653298 1014.9000 2022-09-20 05:53:58 1663653238 1015.0000 2022-09-20 05:52:58 1663653178 1014.9000 2022-09-20 05:51:59 1663653119 1014.9000 2022-09-20 05:50:58 1663653058 1014.9000 2022-09-20 05:49:58 1663652998 1015.0000 2022-09-20 05:48:58 1663652938 1014.9000 2022-09-20 05:47:58 1663652878 1014.9000 2022-09-20 05:46:59 1663652819 1014.9000 2022-09-20 05:45:58 1663652758 1014.9000 2022-09-20 05:44:58 1663652698 1014.9000 2022-09-20 05:43:58 1663652638 1014.9000 2022-09-20 05:42:58 1663652578 1014.9000 2022-09-20 05:41:59 1663652519 1014.9000 2022-09-20 05:40:58 1663652458 1014.9000 2022-09-20 05:39:58 1663652398 1014.9000 2022-09-20 05:38:58 1663652338 1014.9000 2022-09-20 05:37:59 1663652279 1014.9000 2022-09-20 05:36:58 1663652218 1014.9000 2022-09-20 05:35:58 1663652158 1014.9000 2022-09-20 05:34:58 1663652098 1014.9000 2022-09-20 05:33:58 1663652038 1014.9000 2022-09-20 05:32:59 1663651979 1014.9000 2022-09-20 05:31:58 1663651918 1014.8000 2022-09-20 05:30:58 1663651858 1014.8000 2022-09-20 05:29:58 1663651798 1014.8000 2022-09-20 05:28:58 1663651738 1014.8000 2022-09-20 05:27:59 1663651679 1014.8000 2022-09-20 05:26:58 1663651618 1014.8000 2022-09-20 05:25:58 1663651558 1014.8000 2022-09-20 05:24:58 1663651498 1014.8000 2022-09-20 05:23:58 1663651438 1014.8000 2022-09-20 05:22:59 1663651379 1014.7000 2022-09-20 05:21:58 1663651318 1014.8000 2022-09-20 05:20:58 1663651258 1014.8000 2022-09-20 05:19:58 1663651198 1014.7000 2022-09-20 05:18:59 1663651139 1014.7000 2022-09-20 05:17:58 1663651078 1014.7000 2022-09-20 05:16:58 1663651018 1014.7000 2022-09-20 05:15:58 1663650958 1014.7000 2022-09-20 05:14:58 1663650898 1014.7000 2022-09-20 05:13:59 1663650839 1014.7000 2022-09-20 05:12:58 1663650778 1014.6000 2022-09-20 05:11:58 1663650718 1014.6000 2022-09-20 05:10:58 1663650658 1014.6000 2022-09-20 05:09:58 1663650598 1014.6000 2022-09-20 05:08:59 1663650539 1014.6000 2022-09-20 05:07:58 1663650478 1014.6000 2022-09-20 05:06:58 1663650418 1014.6000 2022-09-20 05:05:58 1663650358 1014.6000 2022-09-20 05:04:58 1663650298 1014.5000 2022-09-20 05:03:59 1663650239 1014.6000 2022-09-20 05:02:58 1663650178 1014.5000 2022-09-20 05:01:58 1663650118 1014.5000 2022-09-20 05:00:58 1663650058 1014.6000 2022-09-20 04:59:59 1663649999 1014.6000 2022-09-20 04:58:58 1663649938 1014.5000 2022-09-20 04:57:58 1663649878 1014.6000 2022-09-20 04:56:58 1663649818 1014.6000 2022-09-20 04:55:58 1663649758 1014.5000 2022-09-20 04:54:59 1663649699 1014.6000 2022-09-20 04:53:58 1663649638 1014.6000 2022-09-20 04:52:58 1663649578 1014.6000 2022-09-20 04:51:58 1663649518 1014.6000 2022-09-20 04:50:58 1663649458 1014.5000 2022-09-20 04:49:59 1663649399 1014.6000 2022-09-20 04:48:58 1663649338 1014.6000 2022-09-20 04:47:58 1663649278 1014.5000 2022-09-20 04:46:58 1663649218 1014.5000 2022-09-20 04:45:59 1663649159 1014.5000 2022-09-20 04:44:58 1663649098 1014.6000 2022-09-20 04:43:58 1663649038 1014.5000 2022-09-20 04:42:58 1663648978 1014.5000 2022-09-20 04:41:58 1663648918 1014.5000 2022-09-20 04:40:59 1663648859 1014.5000 2022-09-20 04:39:58 1663648798 1014.5000 2022-09-20 04:38:58 1663648738 1014.5000 2022-09-20 04:37:58 1663648678 1014.6000 2022-09-20 04:36:58 1663648618 1014.5000 2022-09-20 04:35:59 1663648559 1014.5000 2022-09-20 04:34:58 1663648498 1014.5000 2022-09-20 04:33:58 1663648438 1014.5000 2022-09-20 04:32:58 1663648378 1014.5000 2022-09-20 04:31:59 1663648319 1014.5000 2022-09-20 04:30:58 1663648258 1014.6000 2022-09-20 04:29:58 1663648198 1014.5000 2022-09-20 04:28:58 1663648138 1014.5000 2022-09-20 04:27:58 1663648078 1014.5000 2022-09-20 04:26:59 1663648019 1014.5000 2022-09-20 04:25:58 1663647958 1014.5000 2022-09-20 04:24:58 1663647898 1014.5000 2022-09-20 04:23:58 1663647838 1014.5000 2022-09-20 04:22:58 1663647778 1014.5000 2022-09-20 04:21:59 1663647719 1014.5000 2022-09-20 04:20:58 1663647658 1014.6000 2022-09-20 04:19:58 1663647598 1014.5000 2022-09-20 04:18:58 1663647538 1014.5000 2022-09-20 04:17:59 1663647479 1014.5000 2022-09-20 04:16:58 1663647418 1014.6000 2022-09-20 04:15:58 1663647358 1014.6000 2022-09-20 04:14:58 1663647298 1014.5000 2022-09-20 04:13:58 1663647238 1014.5000 2022-09-20 04:12:59 1663647179 1014.5000 2022-09-20 04:11:58 1663647118 1014.5000 2022-09-20 04:10:58 1663647058 1014.5000 2022-09-20 04:09:58 1663646998 1014.5000 2022-09-20 04:08:58 1663646938 1014.5000 2022-09-20 04:07:59 1663646879 1014.5000 2022-09-20 04:06:58 1663646818 1014.5000 2022-09-20 04:05:58 1663646758 1014.5000 2022-09-20 04:04:58 1663646698 1014.5000 2022-09-20 04:03:58 1663646638 1014.5000 2022-09-20 04:02:59 1663646579 1014.6000 2022-09-20 04:01:58 1663646518 1014.6000 2022-09-20 04:00:58 1663646458 1014.6000 2022-09-20 03:59:58 1663646398 1014.5000 2022-09-20 03:58:59 1663646339 1014.6000 2022-09-20 03:57:58 1663646278 1014.6000 2022-09-20 03:56:58 1663646218 1014.6000 2022-09-20 03:55:58 1663646158 1014.6000 2022-09-20 03:54:58 1663646098 1014.6000 2022-09-20 03:53:59 1663646039 1014.6000 2022-09-20 03:52:58 1663645978 1014.6000 2022-09-20 03:51:58 1663645918 1014.7000 2022-09-20 03:50:58 1663645858 1014.6000 2022-09-20 03:49:58 1663645798 1014.6000 2022-09-20 03:48:59 1663645739 1014.7000 2022-09-20 03:47:58 1663645678 1014.6000 2022-09-20 03:46:58 1663645618 1014.6000 2022-09-20 03:45:58 1663645558 1014.7000 2022-09-20 03:44:59 1663645499 1014.6000 2022-09-20 03:43:58 1663645438 1014.6000 2022-09-20 03:42:58 1663645378 1014.7000 2022-09-20 03:41:58 1663645318 1014.7000 2022-09-20 03:40:58 1663645258 1014.6000 2022-09-20 03:39:59 1663645199 1014.6000 2022-09-20 03:38:58 1663645138 1014.6000 2022-09-20 03:37:58 1663645078 1014.6000 2022-09-20 03:36:58 1663645018 1014.6000 2022-09-20 03:35:58 1663644958 1014.6000 2022-09-20 03:34:59 1663644899 1014.6000 2022-09-20 03:33:58 1663644838 1014.6000 2022-09-20 03:32:58 1663644778 1014.5000 2022-09-20 03:31:58 1663644718 1014.6000 2022-09-20 03:30:58 1663644658 1014.6000 2022-09-20 03:29:59 1663644599 1014.7000 2022-09-20 03:28:58 1663644538 1014.6000 2022-09-20 03:27:58 1663644478 1014.6000 2022-09-20 03:26:58 1663644418 1014.6000 2022-09-20 03:25:59 1663644359 1014.6000 2022-09-20 03:24:58 1663644298 1014.6000 2022-09-20 03:23:58 1663644238 1014.6000 2022-09-20 03:22:58 1663644178 1014.6000 2022-09-20 03:21:58 1663644118 1014.6000 2022-09-20 03:20:59 1663644059 1014.6000 2022-09-20 03:19:58 1663643998 1014.6000 2022-09-20 03:18:58 1663643938 1014.6000 2022-09-20 03:17:58 1663643878 1014.7000 2022-09-20 03:16:58 1663643818 1014.6000 2022-09-20 03:15:59 1663643759 1014.6000 2022-09-20 03:14:58 1663643698 1014.6000 2022-09-20 03:13:58 1663643638 1014.6000 2022-09-20 03:12:58 1663643578 1014.6000 2022-09-20 03:11:59 1663643519 1014.6000 2022-09-20 03:10:58 1663643458 1014.6000 2022-09-20 03:09:58 1663643398 1014.5000 2022-09-20 03:08:58 1663643338 1014.6000 2022-09-20 03:07:58 1663643278 1014.6000 2022-09-20 03:06:59 1663643219 1014.5000 2022-09-20 03:05:58 1663643158 1014.6000 2022-09-20 03:04:58 1663643098 1014.6000 2022-09-20 03:03:58 1663643038 1014.6000 2022-09-20 03:02:58 1663642978 1014.6000 2022-09-20 03:01:59 1663642919 1014.6000 2022-09-20 03:00:58 1663642858 1014.6000 2022-09-20 02:59:58 1663642798 1014.6000 2022-09-20 02:58:58 1663642738 1014.6000 2022-09-20 02:57:59 1663642679 1014.6000 2022-09-20 02:56:58 1663642618 1014.7000 2022-09-20 02:55:58 1663642558 1014.6000 2022-09-20 02:54:58 1663642498 1014.6000 2022-09-20 02:53:58 1663642438 1014.6000 2022-09-20 02:52:59 1663642379 1014.5000 2022-09-20 02:51:58 1663642318 1014.6000 2022-09-20 02:50:58 1663642258 1014.5000 2022-09-20 02:49:58 1663642198 1014.5000 2022-09-20 02:48:58 1663642138 1014.4000 2022-09-20 02:47:59 1663642079 1014.4000 2022-09-20 02:46:58 1663642018 1014.4000 2022-09-20 02:45:58 1663641958 1014.4000 2022-09-20 02:44:58 1663641898 1014.4000 2022-09-20 02:43:58 1663641838 1014.4000 2022-09-20 02:42:59 1663641779 1014.4000 2022-09-20 02:41:58 1663641718 1014.4000 2022-09-20 02:40:58 1663641658 1014.4000 2022-09-20 02:39:58 1663641598 1014.3000 2022-09-20 02:38:59 1663641539 1014.4000 2022-09-20 02:37:58 1663641478 1014.4000 2022-09-20 02:36:58 1663641418 1014.4000 2022-09-20 02:35:58 1663641358 1014.4000 2022-09-20 02:34:58 1663641298 1014.4000 2022-09-20 02:33:59 1663641239 1014.3000 2022-09-20 02:32:58 1663641178 1014.3000 2022-09-20 02:31:58 1663641118 1014.3000 2022-09-20 02:30:58 1663641058 1014.2000 2022-09-20 02:29:58 1663640998 1014.3000 2022-09-20 02:28:59 1663640939 1014.3000 2022-09-20 02:27:58 1663640878 1014.3000 2022-09-20 02:26:58 1663640818 1014.2000 2022-09-20 02:25:58 1663640758 1014.3000 2022-09-20 02:24:59 1663640699 1014.2000 2022-09-20 02:23:58 1663640638 1014.2000 2022-09-20 02:22:58 1663640578 1014.3000 2022-09-20 02:21:58 1663640518 1014.3000 2022-09-20 02:20:58 1663640458 1014.3000 2022-09-20 02:19:59 1663640399 1014.2000 2022-09-20 02:18:58 1663640338 1014.3000 2022-09-20 02:17:58 1663640278 1014.2000 2022-09-20 02:16:58 1663640218 1014.3000 2022-09-20 02:15:58 1663640158 1014.2000 2022-09-20 02:14:59 1663640099 1014.2000 2022-09-20 02:13:58 1663640038 1014.2000 2022-09-20 02:12:58 1663639978 1014.2000 2022-09-20 02:11:58 1663639918 1014.1000 2022-09-20 02:10:59 1663639859 1014.1000 2022-09-20 02:09:58 1663639798 1014.1000 2022-09-20 02:08:58 1663639738 1014.1000 2022-09-20 02:07:58 1663639678 1014.1000 2022-09-20 02:06:58 1663639618 1014.1000 2022-09-20 02:05:59 1663639559 1014.1000 2022-09-20 02:04:58 1663639498 1014.1000 2022-09-20 02:03:58 1663639438 1014.1000 2022-09-20 02:02:58 1663639378 1014.0000 2022-09-20 02:01:58 1663639318 1014.1000 2022-09-20 02:00:59 1663639259 1014.2000 2022-09-20 01:59:58 1663639198 1014.2000 2022-09-20 01:58:58 1663639138 1014.2000 2022-09-20 01:57:58 1663639078 1014.1000 2022-09-20 01:56:59 1663639019 1014.1000 2022-09-20 01:55:58 1663638958 1014.1000 2022-09-20 01:54:58 1663638898 1014.1000 2022-09-20 01:53:58 1663638838 1014.1000 2022-09-20 01:52:58 1663638778 1014.1000 2022-09-20 01:51:59 1663638719 1014.2000 2022-09-20 01:50:58 1663638658 1014.1000 2022-09-20 01:49:58 1663638598 1014.2000 2022-09-20 01:48:58 1663638538 1014.1000 2022-09-20 01:47:58 1663638478 1014.1000 2022-09-20 01:46:59 1663638419 1014.2000 2022-09-20 01:45:58 1663638358 1014.2000 2022-09-20 01:44:58 1663638298 1014.1000 2022-09-20 01:43:58 1663638238 1014.2000 2022-09-20 01:42:58 1663638178 1014.1000 2022-09-20 01:41:59 1663638119 1014.2000 2022-09-20 01:40:58 1663638058 1014.1000 2022-09-20 01:39:58 1663637998 1014.1000 2022-09-20 01:38:58 1663637938 1014.1000 2022-09-20 01:37:59 1663637879 1014.1000 2022-09-20 01:36:58 1663637818 1014.1000 2022-09-20 01:35:58 1663637758 1014.1000 2022-09-20 01:34:58 1663637698 1014.1000 2022-09-20 01:33:58 1663637638 1014.1000 2022-09-20 01:32:59 1663637579 1014.0000 2022-09-20 01:31:58 1663637518 1014.0000 2022-09-20 01:30:58 1663637458 1014.0000 2022-09-20 01:29:58 1663637398 1014.0000 2022-09-20 01:28:58 1663637338 1014.0000 2022-09-20 01:27:59 1663637279 1014.0000 2022-09-20 01:26:58 1663637218 1014.0000 2022-09-20 01:25:58 1663637158 1014.0000 2022-09-20 01:24:58 1663637098 1014.0000 2022-09-20 01:23:58 1663637038 1014.0000 2022-09-20 01:22:59 1663636979 1014.0000 2022-09-20 01:21:58 1663636918 1014.0000 2022-09-20 01:20:58 1663636858 1014.0000 2022-09-20 01:19:58 1663636798 1013.9000 2022-09-20 01:18:59 1663636739 1014.0000 2022-09-20 01:17:58 1663636678 1014.0000 2022-09-20 01:16:58 1663636618 1013.9000 2022-09-20 01:15:58 1663636558 1013.8000 2022-09-20 01:14:58 1663636498 1013.7000 2022-09-20 01:13:59 1663636439 1013.7000 2022-09-20 01:12:58 1663636378 1013.7000 2022-09-20 01:11:58 1663636318 1013.7000 2022-09-20 01:10:58 1663636258 1013.7000 2022-09-20 01:09:58 1663636198 1013.7000 2022-09-20 01:08:59 1663636139 1013.7000 2022-09-20 01:07:58 1663636078 1013.7000 2022-09-20 01:06:58 1663636018 1013.7000 2022-09-20 01:05:58 1663635958 1013.6000 2022-09-20 01:04:59 1663635899 1013.6000 2022-09-20 01:03:58 1663635838 1013.6000 2022-09-20 01:02:58 1663635778 1013.7000 2022-09-20 01:01:58 1663635718 1013.6000 2022-09-20 01:00:58 1663635658 1013.6000 2022-09-20 00:59:59 1663635599 1013.7000 2022-09-20 00:58:58 1663635538 1013.7000 2022-09-20 00:57:58 1663635478 1013.7000 2022-09-20 00:56:58 1663635418 1013.6000 2022-09-20 00:55:58 1663635358 1013.6000 2022-09-20 00:54:59 1663635299 1013.7000 2022-09-20 00:53:58 1663635238 1013.7000 2022-09-20 00:52:58 1663635178 1013.6000 2022-09-20 00:51:58 1663635118 1013.7000 2022-09-20 00:50:58 1663635058 1013.6000 2022-09-20 00:49:59 1663634999 1013.6000 2022-09-20 00:48:58 1663634938 1013.6000 2022-09-20 00:47:58 1663634878 1013.6000 2022-09-20 00:46:58 1663634818 1013.6000 2022-09-20 00:45:59 1663634759 1013.6000 2022-09-20 00:44:58 1663634698 1013.7000 2022-09-20 00:43:58 1663634638 1013.7000 2022-09-20 00:42:58 1663634578 1013.8000 2022-09-20 00:41:58 1663634518 1013.7000 2022-09-20 00:40:59 1663634459 1013.7000 2022-09-20 00:39:58 1663634398 1013.8000 2022-09-20 00:38:58 1663634338 1013.7000 2022-09-20 00:37:58 1663634278 1013.7000 2022-09-20 00:36:58 1663634218 1013.7000 2022-09-20 00:35:59 1663634159 1013.8000 2022-09-20 00:34:58 1663634098 1013.7000 2022-09-20 00:33:58 1663634038 1013.8000 2022-09-20 00:32:58 1663633978 1013.8000 2022-09-20 00:31:59 1663633919 1013.8000 2022-09-20 00:30:58 1663633858 1013.8000 2022-09-20 00:29:58 1663633798 1013.8000 2022-09-20 00:28:58 1663633738 1013.7000 2022-09-20 00:27:58 1663633678 1013.7000 2022-09-20 00:26:59 1663633619 1013.5000 2022-09-20 00:25:58 1663633558 1013.6000 2022-09-20 00:24:58 1663633498 1013.5000 2022-09-20 00:23:58 1663633438 1013.5000 2022-09-20 00:22:58 1663633378 1013.5000 2022-09-20 00:21:59 1663633319 1013.5000 2022-09-20 00:20:58 1663633258 1013.5000 2022-09-20 00:19:58 1663633198 1013.6000 2022-09-20 00:18:58 1663633138 1013.5000 2022-09-20 00:17:58 1663633078 1013.4000 2022-09-20 00:16:59 1663633019 1013.5000 2022-09-20 00:15:58 1663632958 1013.5000 2022-09-20 00:14:58 1663632898 1013.4000 2022-09-20 00:13:58 1663632838 1013.5000 2022-09-20 00:12:59 1663632779 1013.4000 2022-09-20 00:11:58 1663632718 1013.4000 2022-09-20 00:10:58 1663632658 1013.4000 2022-09-20 00:09:58 1663632598 1013.4000 2022-09-20 00:08:58 1663632538 1013.4000 2022-09-20 00:07:59 1663632479 1013.5000 2022-09-20 00:06:58 1663632418 1013.5000 2022-09-20 00:05:58 1663632358 1013.5000 2022-09-20 00:04:58 1663632298 1013.4000 2022-09-20 00:03:58 1663632238 1013.4000 2022-09-20 00:02:59 1663632179 1013.4000 2022-09-20 00:01:58 1663632118 1013.4000 2022-09-20 00:00:59 1663632059 1013.4000