#Date Unixtime Value #------------------------------------------------- 2022-09-19 23:59:58 1663631998 1013.4000 2022-09-19 23:58:58 1663631938 1013.4000 2022-09-19 23:57:58 1663631878 1013.4000 2022-09-19 23:56:58 1663631818 1013.4000 2022-09-19 23:55:59 1663631759 1013.5000 2022-09-19 23:54:58 1663631698 1013.4000 2022-09-19 23:53:58 1663631638 1013.5000 2022-09-19 23:52:58 1663631578 1013.4000 2022-09-19 23:51:59 1663631519 1013.4000 2022-09-19 23:50:58 1663631458 1013.4000 2022-09-19 23:49:58 1663631398 1013.5000 2022-09-19 23:48:58 1663631338 1013.5000 2022-09-19 23:47:58 1663631278 1013.5000 2022-09-19 23:46:59 1663631219 1013.4000 2022-09-19 23:45:58 1663631158 1013.5000 2022-09-19 23:44:58 1663631098 1013.5000 2022-09-19 23:43:58 1663631038 1013.5000 2022-09-19 23:42:58 1663630978 1013.4000 2022-09-19 23:41:59 1663630919 1013.4000 2022-09-19 23:40:58 1663630858 1013.4000 2022-09-19 23:39:58 1663630798 1013.4000 2022-09-19 23:38:58 1663630738 1013.5000 2022-09-19 23:37:59 1663630679 1013.5000 2022-09-19 23:36:58 1663630618 1013.5000 2022-09-19 23:35:58 1663630558 1013.5000 2022-09-19 23:34:58 1663630498 1013.4000 2022-09-19 23:33:58 1663630438 1013.4000 2022-09-19 23:32:59 1663630379 1013.4000 2022-09-19 23:31:58 1663630318 1013.4000 2022-09-19 23:30:58 1663630258 1013.4000 2022-09-19 23:29:58 1663630198 1013.5000 2022-09-19 23:28:58 1663630138 1013.4000 2022-09-19 23:27:59 1663630079 1013.4000 2022-09-19 23:26:58 1663630018 1013.4000 2022-09-19 23:25:58 1663629958 1013.5000 2022-09-19 23:24:58 1663629898 1013.5000 2022-09-19 23:23:58 1663629838 1013.4000 2022-09-19 23:22:59 1663629779 1013.4000 2022-09-19 23:21:58 1663629718 1013.4000 2022-09-19 23:20:58 1663629658 1013.4000 2022-09-19 23:19:58 1663629598 1013.4000 2022-09-19 23:18:59 1663629539 1013.4000 2022-09-19 23:17:58 1663629478 1013.4000 2022-09-19 23:16:58 1663629418 1013.4000 2022-09-19 23:15:58 1663629358 1013.4000 2022-09-19 23:14:58 1663629298 1013.4000 2022-09-19 23:13:59 1663629239 1013.4000 2022-09-19 23:12:58 1663629178 1013.4000 2022-09-19 23:11:58 1663629118 1013.4000 2022-09-19 23:10:58 1663629058 1013.3000 2022-09-19 23:09:58 1663628998 1013.4000 2022-09-19 23:08:59 1663628939 1013.4000 2022-09-19 23:07:58 1663628878 1013.4000 2022-09-19 23:06:58 1663628818 1013.4000 2022-09-19 23:05:58 1663628758 1013.4000 2022-09-19 23:04:58 1663628698 1013.4000 2022-09-19 23:03:59 1663628639 1013.4000 2022-09-19 23:02:58 1663628578 1013.4000 2022-09-19 23:01:58 1663628518 1013.3000 2022-09-19 23:00:58 1663628458 1013.3000 2022-09-19 22:59:59 1663628399 1013.3000 2022-09-19 22:58:58 1663628338 1013.3000 2022-09-19 22:57:58 1663628278 1013.4000 2022-09-19 22:56:58 1663628218 1013.4000 2022-09-19 22:55:58 1663628158 1013.4000 2022-09-19 22:54:59 1663628099 1013.4000 2022-09-19 22:53:58 1663628038 1013.4000 2022-09-19 22:52:58 1663627978 1013.4000 2022-09-19 22:51:58 1663627918 1013.4000 2022-09-19 22:50:58 1663627858 1013.3000 2022-09-19 22:49:59 1663627799 1013.4000 2022-09-19 22:48:58 1663627738 1013.3000 2022-09-19 22:47:58 1663627678 1013.3000 2022-09-19 22:46:58 1663627618 1013.3000 2022-09-19 22:45:58 1663627558 1013.3000 2022-09-19 22:44:59 1663627499 1013.3000 2022-09-19 22:43:58 1663627438 1013.3000 2022-09-19 22:42:58 1663627378 1013.3000 2022-09-19 22:41:58 1663627318 1013.3000 2022-09-19 22:40:58 1663627258 1013.2000 2022-09-19 22:39:59 1663627199 1013.2000 2022-09-19 22:38:58 1663627138 1013.2000 2022-09-19 22:37:58 1663627078 1013.2000 2022-09-19 22:36:58 1663627018 1013.2000 2022-09-19 22:35:59 1663626959 1013.2000 2022-09-19 22:34:58 1663626898 1013.3000 2022-09-19 22:33:58 1663626838 1013.1000 2022-09-19 22:32:58 1663626778 1013.1000 2022-09-19 22:31:58 1663626718 1013.1000 2022-09-19 22:30:59 1663626659 1013.2000 2022-09-19 22:29:58 1663626598 1013.1000 2022-09-19 22:28:58 1663626538 1013.1000 2022-09-19 22:27:58 1663626478 1013.1000 2022-09-19 22:26:59 1663626419 1013.1000 2022-09-19 22:25:58 1663626358 1013.1000 2022-09-19 22:24:58 1663626298 1013.1000 2022-09-19 22:23:58 1663626238 1013.1000 2022-09-19 22:22:58 1663626178 1013.1000 2022-09-19 22:21:59 1663626119 1013.0000 2022-09-19 22:20:58 1663626058 1013.1000 2022-09-19 22:19:58 1663625998 1013.1000 2022-09-19 22:18:58 1663625938 1013.1000 2022-09-19 22:17:58 1663625878 1013.1000 2022-09-19 22:16:59 1663625819 1013.1000 2022-09-19 22:15:58 1663625758 1013.1000 2022-09-19 22:14:58 1663625698 1013.1000 2022-09-19 22:13:58 1663625638 1013.1000 2022-09-19 22:12:58 1663625578 1013.0000 2022-09-19 22:11:59 1663625519 1013.0000 2022-09-19 22:10:58 1663625458 1013.1000 2022-09-19 22:09:58 1663625398 1013.0000 2022-09-19 22:08:58 1663625338 1013.1000 2022-09-19 22:07:59 1663625279 1013.1000 2022-09-19 22:06:58 1663625218 1013.1000 2022-09-19 22:05:58 1663625158 1013.1000 2022-09-19 22:04:58 1663625098 1013.1000 2022-09-19 22:03:58 1663625038 1013.1000 2022-09-19 22:02:59 1663624979 1013.2000 2022-09-19 22:01:58 1663624918 1013.2000 2022-09-19 22:00:58 1663624858 1013.1000 2022-09-19 21:59:58 1663624798 1013.1000 2022-09-19 21:58:58 1663624738 1013.1000 2022-09-19 21:56:58 1663624618 1013.1000 2022-09-19 21:56:58 1663624618 1013.1000 2022-09-19 21:55:58 1663624558 1013.1000 2022-09-19 21:54:59 1663624499 1013.1000 2022-09-19 21:53:58 1663624438 1013.0000 2022-09-19 21:52:58 1663624378 1013.0000 2022-09-19 21:51:58 1663624318 1013.0000 2022-09-19 21:50:58 1663624258 1013.0000 2022-09-19 21:49:59 1663624199 1013.0000 2022-09-19 21:48:58 1663624138 1013.0000 2022-09-19 21:47:58 1663624078 1012.9000 2022-09-19 21:46:58 1663624018 1013.0000 2022-09-19 21:45:58 1663623958 1013.0000 2022-09-19 21:44:59 1663623899 1012.9000 2022-09-19 21:43:58 1663623838 1012.9000 2022-09-19 21:42:58 1663623778 1012.9000 2022-09-19 21:41:58 1663623718 1013.0000 2022-09-19 21:40:59 1663623659 1012.9000 2022-09-19 21:39:58 1663623598 1013.0000 2022-09-19 21:38:58 1663623538 1012.9000 2022-09-19 21:37:58 1663623478 1012.9000 2022-09-19 21:36:58 1663623418 1012.9000 2022-09-19 21:35:59 1663623359 1012.9000 2022-09-19 21:34:58 1663623298 1013.0000 2022-09-19 21:33:58 1663623238 1012.9000 2022-09-19 21:32:58 1663623178 1012.9000 2022-09-19 21:31:58 1663623118 1012.9000 2022-09-19 21:30:59 1663623059 1012.8000 2022-09-19 21:29:58 1663622998 1012.9000 2022-09-19 21:28:58 1663622938 1012.8000 2022-09-19 21:27:58 1663622878 1012.8000 2022-09-19 21:26:58 1663622818 1012.9000 2022-09-19 21:25:59 1663622759 1012.9000 2022-09-19 21:24:58 1663622698 1012.9000 2022-09-19 21:23:58 1663622638 1012.8000 2022-09-19 21:22:58 1663622578 1012.8000 2022-09-19 21:21:59 1663622519 1012.8000 2022-09-19 21:20:58 1663622458 1012.8000 2022-09-19 21:19:58 1663622398 1012.8000 2022-09-19 21:18:58 1663622338 1012.8000 2022-09-19 21:17:58 1663622278 1012.8000 2022-09-19 21:16:59 1663622219 1012.8000 2022-09-19 21:15:58 1663622158 1012.8000 2022-09-19 21:14:58 1663622098 1012.7000 2022-09-19 21:13:58 1663622038 1012.8000 2022-09-19 21:12:58 1663621978 1012.7000 2022-09-19 21:11:59 1663621919 1012.8000 2022-09-19 21:10:58 1663621858 1012.8000 2022-09-19 21:09:58 1663621798 1012.8000 2022-09-19 21:08:58 1663621738 1012.7000 2022-09-19 21:07:58 1663621678 1012.8000 2022-09-19 21:06:59 1663621619 1012.8000 2022-09-19 21:05:58 1663621558 1012.8000 2022-09-19 21:04:58 1663621498 1012.8000 2022-09-19 21:03:58 1663621438 1012.8000 2022-09-19 21:02:59 1663621379 1012.7000 2022-09-19 21:01:58 1663621318 1012.8000 2022-09-19 21:00:58 1663621258 1012.8000 2022-09-19 20:59:58 1663621198 1012.8000 2022-09-19 20:58:58 1663621138 1012.7000 2022-09-19 20:57:59 1663621079 1012.7000 2022-09-19 20:56:58 1663621018 1012.8000 2022-09-19 20:55:58 1663620958 1012.7000 2022-09-19 20:54:58 1663620898 1012.7000 2022-09-19 20:53:58 1663620838 1012.7000 2022-09-19 20:52:59 1663620779 1012.7000 2022-09-19 20:51:58 1663620718 1012.8000 2022-09-19 20:50:58 1663620658 1012.7000 2022-09-19 20:49:58 1663620598 1012.7000 2022-09-19 20:48:58 1663620538 1012.7000 2022-09-19 20:47:59 1663620479 1012.7000 2022-09-19 20:46:58 1663620418 1012.7000 2022-09-19 20:45:58 1663620358 1012.7000 2022-09-19 20:44:58 1663620298 1012.7000 2022-09-19 20:43:59 1663620239 1012.7000 2022-09-19 20:42:58 1663620178 1012.7000 2022-09-19 20:41:58 1663620118 1012.7000 2022-09-19 20:40:58 1663620058 1012.7000 2022-09-19 20:39:58 1663619998 1012.6000 2022-09-19 20:38:59 1663619939 1012.7000 2022-09-19 20:37:58 1663619878 1012.6000 2022-09-19 20:36:58 1663619818 1012.6000 2022-09-19 20:35:58 1663619758 1012.6000 2022-09-19 20:34:58 1663619698 1012.6000 2022-09-19 20:33:59 1663619639 1012.6000 2022-09-19 20:32:58 1663619578 1012.6000 2022-09-19 20:31:58 1663619518 1012.6000 2022-09-19 20:30:58 1663619458 1012.6000 2022-09-19 20:29:58 1663619398 1012.6000 2022-09-19 20:28:59 1663619339 1012.6000 2022-09-19 20:27:58 1663619278 1012.6000 2022-09-19 20:26:58 1663619218 1012.5000 2022-09-19 20:25:58 1663619158 1012.5000 2022-09-19 20:24:59 1663619099 1012.5000 2022-09-19 20:23:58 1663619038 1012.5000 2022-09-19 20:22:58 1663618978 1012.5000 2022-09-19 20:21:58 1663618918 1012.6000 2022-09-19 20:20:58 1663618858 1012.5000 2022-09-19 20:19:59 1663618799 1012.5000 2022-09-19 20:18:58 1663618738 1012.5000 2022-09-19 20:17:58 1663618678 1012.5000 2022-09-19 20:16:58 1663618618 1012.5000 2022-09-19 20:15:58 1663618558 1012.5000 2022-09-19 20:14:59 1663618499 1012.5000 2022-09-19 20:13:58 1663618438 1012.5000 2022-09-19 20:12:58 1663618378 1012.5000 2022-09-19 20:11:58 1663618318 1012.4000 2022-09-19 20:10:59 1663618259 1012.4000 2022-09-19 20:09:58 1663618198 1012.5000 2022-09-19 20:08:58 1663618138 1012.5000 2022-09-19 20:07:58 1663618078 1012.5000 2022-09-19 20:06:58 1663618018 1012.5000 2022-09-19 20:05:59 1663617959 1012.5000 2022-09-19 20:04:58 1663617898 1012.5000 2022-09-19 20:03:58 1663617838 1012.4000 2022-09-19 20:02:58 1663617778 1012.6000 2022-09-19 20:01:58 1663617718 1012.5000 2022-09-19 20:00:59 1663617659 1012.5000 2022-09-19 19:59:58 1663617598 1012.4000 2022-09-19 19:58:58 1663617538 1012.5000 2022-09-19 19:57:58 1663617478 1012.5000 2022-09-19 19:56:58 1663617418 1012.4000 2022-09-19 19:55:59 1663617359 1012.5000 2022-09-19 19:54:58 1663617298 1012.5000 2022-09-19 19:53:58 1663617238 1012.5000 2022-09-19 19:52:58 1663617178 1012.4000 2022-09-19 19:51:59 1663617119 1012.4000 2022-09-19 19:50:58 1663617058 1012.4000 2022-09-19 19:49:58 1663616998 1012.5000 2022-09-19 19:48:58 1663616938 1012.5000 2022-09-19 19:47:58 1663616878 1012.4000 2022-09-19 19:46:59 1663616819 1012.4000 2022-09-19 19:45:58 1663616758 1012.5000 2022-09-19 19:44:58 1663616698 1012.4000 2022-09-19 19:43:58 1663616638 1012.4000 2022-09-19 19:42:58 1663616578 1012.4000 2022-09-19 19:41:59 1663616519 1012.5000 2022-09-19 19:40:58 1663616458 1012.4000 2022-09-19 19:39:58 1663616398 1012.4000 2022-09-19 19:38:58 1663616338 1012.4000 2022-09-19 19:37:58 1663616278 1012.4000 2022-09-19 19:36:59 1663616219 1012.4000 2022-09-19 19:35:58 1663616158 1012.4000 2022-09-19 19:34:58 1663616098 1012.4000 2022-09-19 19:33:58 1663616038 1012.4000 2022-09-19 19:32:58 1663615978 1012.4000 2022-09-19 19:31:59 1663615919 1012.4000 2022-09-19 19:30:58 1663615858 1012.4000 2022-09-19 19:29:58 1663615798 1012.4000 2022-09-19 19:28:58 1663615738 1012.4000 2022-09-19 19:27:59 1663615679 1012.4000 2022-09-19 19:26:58 1663615618 1012.5000 2022-09-19 19:25:58 1663615558 1012.4000 2022-09-19 19:24:58 1663615498 1012.4000 2022-09-19 19:23:58 1663615438 1012.4000 2022-09-19 19:22:59 1663615379 1012.4000 2022-09-19 19:21:58 1663615318 1012.4000 2022-09-19 19:20:58 1663615258 1012.4000 2022-09-19 19:19:58 1663615198 1012.4000 2022-09-19 19:18:58 1663615138 1012.5000 2022-09-19 19:17:59 1663615079 1012.4000 2022-09-19 19:16:58 1663615018 1012.4000 2022-09-19 19:15:58 1663614958 1012.4000 2022-09-19 19:14:58 1663614898 1012.4000 2022-09-19 19:13:58 1663614838 1012.4000 2022-09-19 19:12:59 1663614779 1012.4000 2022-09-19 19:11:58 1663614718 1012.4000 2022-09-19 19:10:58 1663614658 1012.4000 2022-09-19 19:09:58 1663614598 1012.3000 2022-09-19 19:08:59 1663614539 1012.4000 2022-09-19 19:07:58 1663614478 1012.3000 2022-09-19 19:06:58 1663614418 1012.3000 2022-09-19 19:05:58 1663614358 1012.3000 2022-09-19 19:04:58 1663614298 1012.3000 2022-09-19 19:03:59 1663614239 1012.3000 2022-09-19 19:02:58 1663614178 1012.3000 2022-09-19 19:01:58 1663614118 1012.2000 2022-09-19 19:00:58 1663614058 1012.2000 2022-09-19 18:59:58 1663613998 1012.2000 2022-09-19 18:58:59 1663613939 1012.2000 2022-09-19 18:57:58 1663613878 1012.2000 2022-09-19 18:56:58 1663613818 1012.2000 2022-09-19 18:55:58 1663613758 1012.2000 2022-09-19 18:54:58 1663613698 1012.2000 2022-09-19 18:53:59 1663613639 1012.2000 2022-09-19 18:52:58 1663613578 1012.1000 2022-09-19 18:51:58 1663613518 1012.2000 2022-09-19 18:50:58 1663613458 1012.2000 2022-09-19 18:49:59 1663613399 1012.2000 2022-09-19 18:48:58 1663613338 1012.1000 2022-09-19 18:47:58 1663613278 1012.1000 2022-09-19 18:46:58 1663613218 1012.2000 2022-09-19 18:45:58 1663613158 1012.1000 2022-09-19 18:44:59 1663613099 1012.2000 2022-09-19 18:43:58 1663613038 1012.1000 2022-09-19 18:42:58 1663612978 1012.1000 2022-09-19 18:41:58 1663612918 1012.1000 2022-09-19 18:40:59 1663612859 1012.0000 2022-09-19 18:39:58 1663612798 1012.1000 2022-09-19 18:38:58 1663612738 1012.0000 2022-09-19 18:37:58 1663612678 1012.1000 2022-09-19 18:36:58 1663612618 1012.0000 2022-09-19 18:35:59 1663612559 1012.0000 2022-09-19 18:34:58 1663612498 1012.0000 2022-09-19 18:33:58 1663612438 1012.0000 2022-09-19 18:32:58 1663612378 1012.0000 2022-09-19 18:31:58 1663612318 1011.9000 2022-09-19 18:30:59 1663612259 1011.9000 2022-09-19 18:29:58 1663612198 1011.9000 2022-09-19 18:28:58 1663612138 1011.9000 2022-09-19 18:27:58 1663612078 1012.0000 2022-09-19 18:26:58 1663612018 1011.9000 2022-09-19 18:25:59 1663611959 1011.9000 2022-09-19 18:24:58 1663611898 1011.9000 2022-09-19 18:22:58 1663611778 1011.8000 2022-09-19 18:22:58 1663611778 1011.8000 2022-09-19 18:21:59 1663611719 1011.9000 2022-09-19 18:20:58 1663611658 1011.9000 2022-09-19 18:19:58 1663611598 1011.9000 2022-09-19 18:18:58 1663611538 1011.8000 2022-09-19 18:17:58 1663611478 1011.9000 2022-09-19 18:16:59 1663611419 1011.8000 2022-09-19 18:15:58 1663611358 1011.8000 2022-09-19 18:14:58 1663611298 1011.8000 2022-09-19 18:13:58 1663611238 1011.8000 2022-09-19 18:12:58 1663611178 1011.8000 2022-09-19 18:11:59 1663611119 1011.8000 2022-09-19 18:10:58 1663611058 1011.7000 2022-09-19 18:09:58 1663610998 1011.7000 2022-09-19 18:08:58 1663610938 1011.6000 2022-09-19 18:07:59 1663610879 1011.7000 2022-09-19 18:06:58 1663610818 1011.7000 2022-09-19 18:05:58 1663610758 1011.6000 2022-09-19 18:04:58 1663610698 1011.6000 2022-09-19 18:03:58 1663610638 1011.5000 2022-09-19 18:02:59 1663610579 1011.5000 2022-09-19 18:01:58 1663610518 1011.5000 2022-09-19 18:00:58 1663610458 1011.5000 2022-09-19 17:59:58 1663610398 1011.4000 2022-09-19 17:58:58 1663610338 1011.4000 2022-09-19 17:57:59 1663610279 1011.4000 2022-09-19 17:56:58 1663610218 1011.4000 2022-09-19 17:55:58 1663610158 1011.4000 2022-09-19 17:54:58 1663610098 1011.4000 2022-09-19 17:53:59 1663610039 1011.4000 2022-09-19 17:52:58 1663609978 1011.3000 2022-09-19 17:51:58 1663609918 1011.3000 2022-09-19 17:50:58 1663609858 1011.3000 2022-09-19 17:49:58 1663609798 1011.3000 2022-09-19 17:48:59 1663609739 1011.3000 2022-09-19 17:47:58 1663609678 1011.2000 2022-09-19 17:46:58 1663609618 1011.2000 2022-09-19 17:45:58 1663609558 1011.2000 2022-09-19 17:44:58 1663609498 1011.2000 2022-09-19 17:43:59 1663609439 1011.2000 2022-09-19 17:42:58 1663609378 1011.2000 2022-09-19 17:40:58 1663609258 1011.2000 2022-09-19 17:40:58 1663609258 1011.2000 2022-09-19 17:39:58 1663609198 1011.2000 2022-09-19 17:38:59 1663609139 1011.2000 2022-09-19 17:37:58 1663609078 1011.2000 2022-09-19 17:36:58 1663609018 1011.1000 2022-09-19 17:35:58 1663608958 1011.2000 2022-09-19 17:34:58 1663608898 1011.2000 2022-09-19 17:33:59 1663608839 1011.1000 2022-09-19 17:32:58 1663608778 1011.1000 2022-09-19 17:31:58 1663608718 1011.1000 2022-09-19 17:30:58 1663608658 1011.2000 2022-09-19 17:29:58 1663608598 1011.1000 2022-09-19 17:28:59 1663608539 1011.1000 2022-09-19 17:27:58 1663608478 1011.1000 2022-09-19 17:26:58 1663608418 1011.1000 2022-09-19 17:25:58 1663608358 1011.0000 2022-09-19 17:24:58 1663608298 1011.0000 2022-09-19 17:23:59 1663608239 1011.0000 2022-09-19 17:22:58 1663608178 1011.1000 2022-09-19 17:21:58 1663608118 1011.0000 2022-09-19 17:20:58 1663608058 1011.0000 2022-09-19 17:19:59 1663607999 1011.1000 2022-09-19 17:18:58 1663607938 1011.1000 2022-09-19 17:17:58 1663607878 1011.1000 2022-09-19 17:16:58 1663607818 1011.0000 2022-09-19 17:15:58 1663607758 1011.0000 2022-09-19 17:14:59 1663607699 1011.0000 2022-09-19 17:13:58 1663607638 1010.9000 2022-09-19 17:12:58 1663607578 1011.0000 2022-09-19 17:11:58 1663607518 1011.0000 2022-09-19 17:10:58 1663607458 1010.9000 2022-09-19 17:09:59 1663607399 1011.0000 2022-09-19 17:08:58 1663607338 1010.9000 2022-09-19 17:07:58 1663607278 1010.9000 2022-09-19 17:06:58 1663607218 1010.9000 2022-09-19 17:05:59 1663607159 1010.8000 2022-09-19 17:04:58 1663607098 1010.9000 2022-09-19 17:03:58 1663607038 1010.9000 2022-09-19 17:02:58 1663606978 1010.8000 2022-09-19 17:01:58 1663606918 1010.8000 2022-09-19 17:00:59 1663606859 1010.8000 2022-09-19 16:59:58 1663606798 1010.9000 2022-09-19 16:58:58 1663606738 1010.9000 2022-09-19 16:57:58 1663606678 1010.9000 2022-09-19 16:56:58 1663606618 1010.8000 2022-09-19 16:55:59 1663606559 1010.8000 2022-09-19 16:54:58 1663606498 1010.8000 2022-09-19 16:53:58 1663606438 1010.8000 2022-09-19 16:52:58 1663606378 1010.8000 2022-09-19 16:51:58 1663606318 1010.8000 2022-09-19 16:50:59 1663606259 1010.8000 2022-09-19 16:49:58 1663606198 1010.8000 2022-09-19 16:48:58 1663606138 1010.8000 2022-09-19 16:47:58 1663606078 1010.8000 2022-09-19 16:46:59 1663606019 1010.7000 2022-09-19 16:45:58 1663605958 1010.8000 2022-09-19 16:44:58 1663605898 1010.8000 2022-09-19 16:43:58 1663605838 1010.8000 2022-09-19 16:42:58 1663605778 1010.7000 2022-09-19 16:41:59 1663605719 1010.7000 2022-09-19 16:40:58 1663605658 1010.7000 2022-09-19 16:39:58 1663605598 1010.7000 2022-09-19 16:38:58 1663605538 1010.7000 2022-09-19 16:37:58 1663605478 1010.7000 2022-09-19 16:36:59 1663605419 1010.7000 2022-09-19 16:35:58 1663605358 1010.6000 2022-09-19 16:34:58 1663605298 1010.6000 2022-09-19 16:33:58 1663605238 1010.7000 2022-09-19 16:32:59 1663605179 1010.7000 2022-09-19 16:31:58 1663605118 1010.7000 2022-09-19 16:30:58 1663605058 1010.6000 2022-09-19 16:29:58 1663604998 1010.6000 2022-09-19 16:28:58 1663604938 1010.6000 2022-09-19 16:27:59 1663604879 1010.6000 2022-09-19 16:26:58 1663604818 1010.6000 2022-09-19 16:25:58 1663604758 1010.7000 2022-09-19 16:24:58 1663604698 1010.6000 2022-09-19 16:23:58 1663604638 1010.5000 2022-09-19 16:22:59 1663604579 1010.6000 2022-09-19 16:21:58 1663604518 1010.6000 2022-09-19 16:20:58 1663604458 1010.6000 2022-09-19 16:19:58 1663604398 1010.6000 2022-09-19 16:18:58 1663604338 1010.6000 2022-09-19 16:17:59 1663604279 1010.6000 2022-09-19 16:16:58 1663604218 1010.6000 2022-09-19 16:15:58 1663604158 1010.6000 2022-09-19 16:14:58 1663604098 1010.6000 2022-09-19 16:13:58 1663604038 1010.5000 2022-09-19 16:12:59 1663603979 1010.5000 2022-09-19 16:11:58 1663603918 1010.5000 2022-09-19 16:10:58 1663603858 1010.5000 2022-09-19 16:09:58 1663603798 1010.5000 2022-09-19 16:08:59 1663603739 1010.5000 2022-09-19 16:07:58 1663603678 1010.5000 2022-09-19 16:06:58 1663603618 1010.5000 2022-09-19 16:05:58 1663603558 1010.6000 2022-09-19 16:04:58 1663603498 1010.4000 2022-09-19 16:03:59 1663603439 1010.4000 2022-09-19 16:02:58 1663603378 1010.4000 2022-09-19 16:01:58 1663603318 1010.5000 2022-09-19 16:00:58 1663603258 1010.5000 2022-09-19 15:59:58 1663603198 1010.4000 2022-09-19 15:58:59 1663603139 1010.5000 2022-09-19 15:57:58 1663603078 1010.4000 2022-09-19 15:56:58 1663603018 1010.4000 2022-09-19 15:55:58 1663602958 1010.4000 2022-09-19 15:54:58 1663602898 1010.4000 2022-09-19 15:53:59 1663602839 1010.4000 2022-09-19 15:52:58 1663602778 1010.4000 2022-09-19 15:51:58 1663602718 1010.4000 2022-09-19 15:50:58 1663602658 1010.4000 2022-09-19 15:49:58 1663602598 1010.4000 2022-09-19 15:48:59 1663602539 1010.4000 2022-09-19 15:47:58 1663602478 1010.4000 2022-09-19 15:46:58 1663602418 1010.4000 2022-09-19 15:45:58 1663602358 1010.4000 2022-09-19 15:44:59 1663602299 1010.5000 2022-09-19 15:43:58 1663602238 1010.4000 2022-09-19 15:42:58 1663602178 1010.4000 2022-09-19 15:41:58 1663602118 1010.4000 2022-09-19 15:40:58 1663602058 1010.4000 2022-09-19 15:39:59 1663601999 1010.4000 2022-09-19 15:38:58 1663601938 1010.4000 2022-09-19 15:37:58 1663601878 1010.4000 2022-09-19 15:36:58 1663601818 1010.4000 2022-09-19 15:35:58 1663601758 1010.4000 2022-09-19 15:34:59 1663601699 1010.4000 2022-09-19 15:33:58 1663601638 1010.5000 2022-09-19 15:32:58 1663601578 1010.4000 2022-09-19 15:31:58 1663601518 1010.4000 2022-09-19 15:30:59 1663601459 1010.4000 2022-09-19 15:29:58 1663601398 1010.5000 2022-09-19 15:28:58 1663601338 1010.4000 2022-09-19 15:27:58 1663601278 1010.5000 2022-09-19 15:26:58 1663601218 1010.4000 2022-09-19 15:25:59 1663601159 1010.4000 2022-09-19 15:24:58 1663601098 1010.4000 2022-09-19 15:23:58 1663601038 1010.4000 2022-09-19 15:22:58 1663600978 1010.4000 2022-09-19 15:21:58 1663600918 1010.4000 2022-09-19 15:20:59 1663600859 1010.4000 2022-09-19 15:19:58 1663600798 1010.4000 2022-09-19 15:18:58 1663600738 1010.4000 2022-09-19 15:17:58 1663600678 1010.3000 2022-09-19 15:16:58 1663600618 1010.3000 2022-09-19 15:15:59 1663600559 1010.4000 2022-09-19 15:14:58 1663600498 1010.4000 2022-09-19 15:13:58 1663600438 1010.4000 2022-09-19 15:11:58 1663600318 1010.4000 2022-09-19 15:11:58 1663600318 1010.4000 2022-09-19 15:10:58 1663600258 1010.3000 2022-09-19 15:09:59 1663600199 1010.4000 2022-09-19 15:08:58 1663600138 1010.4000 2022-09-19 15:07:58 1663600078 1010.4000 2022-09-19 15:06:58 1663600018 1010.4000 2022-09-19 15:05:59 1663599959 1010.4000 2022-09-19 15:04:58 1663599898 1010.4000 2022-09-19 15:03:58 1663599838 1010.4000 2022-09-19 15:02:58 1663599778 1010.4000 2022-09-19 15:01:58 1663599718 1010.4000 2022-09-19 15:00:59 1663599659 1010.4000 2022-09-19 14:59:58 1663599598 1010.4000 2022-09-19 14:58:58 1663599538 1010.4000 2022-09-19 14:57:58 1663599478 1010.4000 2022-09-19 14:56:59 1663599419 1010.4000 2022-09-19 14:55:58 1663599358 1010.4000 2022-09-19 14:54:58 1663599298 1010.5000 2022-09-19 14:53:58 1663599238 1010.4000 2022-09-19 14:52:58 1663599178 1010.4000 2022-09-19 14:51:59 1663599119 1010.4000 2022-09-19 14:50:58 1663599058 1010.4000 2022-09-19 14:49:58 1663598998 1010.4000 2022-09-19 14:48:58 1663598938 1010.4000 2022-09-19 14:47:58 1663598878 1010.4000 2022-09-19 14:46:59 1663598819 1010.4000 2022-09-19 14:45:58 1663598758 1010.4000 2022-09-19 14:44:58 1663598698 1010.5000 2022-09-19 14:43:58 1663598638 1010.5000 2022-09-19 14:42:58 1663598578 1010.4000 2022-09-19 14:41:59 1663598519 1010.4000 2022-09-19 14:40:58 1663598458 1010.5000 2022-09-19 14:39:58 1663598398 1010.4000 2022-09-19 14:38:58 1663598338 1010.4000 2022-09-19 14:37:59 1663598279 1010.4000 2022-09-19 14:36:58 1663598218 1010.5000 2022-09-19 14:35:58 1663598158 1010.5000 2022-09-19 14:34:58 1663598098 1010.5000 2022-09-19 14:33:58 1663598038 1010.5000 2022-09-19 14:32:59 1663597979 1010.5000 2022-09-19 14:31:58 1663597918 1010.4000 2022-09-19 14:30:58 1663597858 1010.5000 2022-09-19 14:29:58 1663597798 1010.4000 2022-09-19 14:28:58 1663597738 1010.5000 2022-09-19 14:27:59 1663597679 1010.4000 2022-09-19 14:26:58 1663597618 1010.5000 2022-09-19 14:25:58 1663597558 1010.5000 2022-09-19 14:24:58 1663597498 1010.5000 2022-09-19 14:23:58 1663597438 1010.4000 2022-09-19 14:22:59 1663597379 1010.4000 2022-09-19 14:21:58 1663597318 1010.5000 2022-09-19 14:20:58 1663597258 1010.5000 2022-09-19 14:19:58 1663597198 1010.4000 2022-09-19 14:18:59 1663597139 1010.4000 2022-09-19 14:17:58 1663597078 1010.3000 2022-09-19 14:16:58 1663597018 1010.4000 2022-09-19 14:15:58 1663596958 1010.3000 2022-09-19 14:14:58 1663596898 1010.4000 2022-09-19 14:13:59 1663596839 1010.5000 2022-09-19 14:12:58 1663596778 1010.5000 2022-09-19 14:11:58 1663596718 1010.4000 2022-09-19 14:10:58 1663596658 1010.4000 2022-09-19 14:09:58 1663596598 1010.4000 2022-09-19 14:08:59 1663596539 1010.5000 2022-09-19 14:07:58 1663596478 1010.5000 2022-09-19 14:06:58 1663596418 1010.4000 2022-09-19 14:05:58 1663596358 1010.4000 2022-09-19 14:04:59 1663596299 1010.4000 2022-09-19 14:03:58 1663596238 1010.5000 2022-09-19 14:02:58 1663596178 1010.5000 2022-09-19 14:01:58 1663596118 1010.5000 2022-09-19 14:00:58 1663596058 1010.4000 2022-09-19 13:59:59 1663595999 1010.5000 2022-09-19 13:58:58 1663595938 1010.4000 2022-09-19 13:57:58 1663595878 1010.4000 2022-09-19 13:56:58 1663595818 1010.4000 2022-09-19 13:55:58 1663595758 1010.4000 2022-09-19 13:54:59 1663595699 1010.4000 2022-09-19 13:53:58 1663595638 1010.4000 2022-09-19 13:52:58 1663595578 1010.4000 2022-09-19 13:51:58 1663595518 1010.5000 2022-09-19 13:50:58 1663595458 1010.3000 2022-09-19 13:49:59 1663595399 1010.4000 2022-09-19 13:48:58 1663595338 1010.4000 2022-09-19 13:47:58 1663595278 1010.4000 2022-09-19 13:46:58 1663595218 1010.4000 2022-09-19 13:45:59 1663595159 1010.5000 2022-09-19 13:44:58 1663595098 1010.4000 2022-09-19 13:43:58 1663595038 1010.5000 2022-09-19 13:42:58 1663594978 1010.5000 2022-09-19 13:41:58 1663594918 1010.5000 2022-09-19 13:40:59 1663594859 1010.5000 2022-09-19 13:39:58 1663594798 1010.5000 2022-09-19 13:38:58 1663594738 1010.6000 2022-09-19 13:37:58 1663594678 1010.5000 2022-09-19 13:36:58 1663594618 1010.5000 2022-09-19 13:35:59 1663594559 1010.5000 2022-09-19 13:34:58 1663594498 1010.5000 2022-09-19 13:33:58 1663594438 1010.5000 2022-09-19 13:32:58 1663594378 1010.5000 2022-09-19 13:31:58 1663594318 1010.4000 2022-09-19 13:30:59 1663594259 1010.5000 2022-09-19 13:29:58 1663594198 1010.5000 2022-09-19 13:28:58 1663594138 1010.6000 2022-09-19 13:27:58 1663594078 1010.5000 2022-09-19 13:26:59 1663594019 1010.5000 2022-09-19 13:25:58 1663593958 1010.5000 2022-09-19 13:24:58 1663593898 1010.5000 2022-09-19 13:23:58 1663593838 1010.5000 2022-09-19 13:22:58 1663593778 1010.5000 2022-09-19 13:21:59 1663593719 1010.5000 2022-09-19 13:20:58 1663593658 1010.5000 2022-09-19 13:19:58 1663593598 1010.6000 2022-09-19 13:18:58 1663593538 1010.6000 2022-09-19 13:17:58 1663593478 1010.5000 2022-09-19 13:16:59 1663593419 1010.6000 2022-09-19 13:15:58 1663593358 1010.5000 2022-09-19 13:14:58 1663593298 1010.6000 2022-09-19 13:13:58 1663593238 1010.5000 2022-09-19 13:12:58 1663593178 1010.6000 2022-09-19 13:11:59 1663593119 1010.6000 2022-09-19 13:10:58 1663593058 1010.6000 2022-09-19 13:09:58 1663592998 1010.6000 2022-09-19 13:08:58 1663592938 1010.6000 2022-09-19 13:07:59 1663592879 1010.6000 2022-09-19 13:06:58 1663592818 1010.5000 2022-09-19 13:05:58 1663592758 1010.6000 2022-09-19 13:04:58 1663592698 1010.6000 2022-09-19 13:03:58 1663592638 1010.6000 2022-09-19 13:02:59 1663592579 1010.6000 2022-09-19 13:01:58 1663592518 1010.6000 2022-09-19 13:00:58 1663592458 1010.7000 2022-09-19 12:59:58 1663592398 1010.6000 2022-09-19 12:58:58 1663592338 1010.6000 2022-09-19 12:57:59 1663592279 1010.6000 2022-09-19 12:56:58 1663592218 1010.6000 2022-09-19 12:55:58 1663592158 1010.6000 2022-09-19 12:54:58 1663592098 1010.6000 2022-09-19 12:53:59 1663592039 1010.7000 2022-09-19 12:52:58 1663591978 1010.6000 2022-09-19 12:51:58 1663591918 1010.6000 2022-09-19 12:50:58 1663591858 1010.6000 2022-09-19 12:49:58 1663591798 1010.6000 2022-09-19 12:48:59 1663591739 1010.7000 2022-09-19 12:47:58 1663591678 1010.7000 2022-09-19 12:46:58 1663591618 1010.7000 2022-09-19 12:45:58 1663591558 1010.7000 2022-09-19 12:44:58 1663591498 1010.7000 2022-09-19 12:43:59 1663591439 1010.7000 2022-09-19 12:42:58 1663591378 1010.7000 2022-09-19 12:41:58 1663591318 1010.7000 2022-09-19 12:40:58 1663591258 1010.7000 2022-09-19 12:39:59 1663591199 1010.7000 2022-09-19 12:38:58 1663591138 1010.8000 2022-09-19 12:37:58 1663591078 1010.8000 2022-09-19 12:36:58 1663591018 1010.7000 2022-09-19 12:35:58 1663590958 1010.8000 2022-09-19 12:34:59 1663590899 1010.8000 2022-09-19 12:33:58 1663590838 1010.8000 2022-09-19 12:32:58 1663590778 1010.8000 2022-09-19 12:31:58 1663590718 1010.8000 2022-09-19 12:30:58 1663590658 1010.9000 2022-09-19 12:29:59 1663590599 1010.9000 2022-09-19 12:28:58 1663590538 1010.9000 2022-09-19 12:27:58 1663590478 1010.8000 2022-09-19 12:26:58 1663590418 1010.9000 2022-09-19 12:25:59 1663590359 1010.9000 2022-09-19 12:24:58 1663590298 1010.9000 2022-09-19 12:23:58 1663590238 1010.9000 2022-09-19 12:22:58 1663590178 1010.9000 2022-09-19 12:21:58 1663590118 1010.9000 2022-09-19 12:20:59 1663590059 1011.0000 2022-09-19 12:19:58 1663589998 1010.9000 2022-09-19 12:18:58 1663589938 1011.0000 2022-09-19 12:17:58 1663589878 1010.9000 2022-09-19 12:16:58 1663589818 1010.9000 2022-09-19 12:15:59 1663589759 1010.9000 2022-09-19 12:14:58 1663589698 1010.9000 2022-09-19 12:13:58 1663589638 1011.0000 2022-09-19 12:12:58 1663589578 1011.0000 2022-09-19 12:11:58 1663589518 1010.9000 2022-09-19 12:10:59 1663589459 1011.0000 2022-09-19 12:09:58 1663589398 1011.0000 2022-09-19 12:08:58 1663589338 1011.0000 2022-09-19 12:07:58 1663589278 1011.0000 2022-09-19 12:06:59 1663589219 1011.0000 2022-09-19 12:05:58 1663589158 1011.0000 2022-09-19 12:04:58 1663589098 1011.0000 2022-09-19 12:03:58 1663589038 1011.0000 2022-09-19 12:02:58 1663588978 1010.9000 2022-09-19 12:01:59 1663588919 1010.9000 2022-09-19 12:00:58 1663588858 1011.0000 2022-09-19 11:59:58 1663588798 1011.0000 2022-09-19 11:58:58 1663588738 1011.1000 2022-09-19 11:57:58 1663588678 1011.0000 2022-09-19 11:56:59 1663588619 1011.1000 2022-09-19 11:55:58 1663588558 1011.0000 2022-09-19 11:54:58 1663588498 1011.1000 2022-09-19 11:53:58 1663588438 1011.1000 2022-09-19 11:52:58 1663588378 1011.0000 2022-09-19 11:51:59 1663588319 1011.1000 2022-09-19 11:50:58 1663588258 1011.1000 2022-09-19 11:49:58 1663588198 1011.1000 2022-09-19 11:48:58 1663588138 1011.1000 2022-09-19 11:47:59 1663588079 1011.1000 2022-09-19 11:46:58 1663588018 1011.1000 2022-09-19 11:45:58 1663587958 1011.1000 2022-09-19 11:44:58 1663587898 1011.1000 2022-09-19 11:43:58 1663587838 1011.1000 2022-09-19 11:42:59 1663587779 1011.1000 2022-09-19 11:41:58 1663587718 1011.1000 2022-09-19 11:40:58 1663587658 1011.1000 2022-09-19 11:39:58 1663587598 1011.2000 2022-09-19 11:38:58 1663587538 1011.1000 2022-09-19 11:37:59 1663587479 1011.1000 2022-09-19 11:36:58 1663587418 1011.2000 2022-09-19 11:35:58 1663587358 1011.2000 2022-09-19 11:34:58 1663587298 1011.1000 2022-09-19 11:33:59 1663587239 1011.2000 2022-09-19 11:32:58 1663587178 1011.2000 2022-09-19 11:31:58 1663587118 1011.2000 2022-09-19 11:30:58 1663587058 1011.1000 2022-09-19 11:29:58 1663586998 1011.2000 2022-09-19 11:28:59 1663586939 1011.1000 2022-09-19 11:27:58 1663586878 1011.1000 2022-09-19 11:26:58 1663586818 1011.1000 2022-09-19 11:25:58 1663586758 1011.1000 2022-09-19 11:24:58 1663586698 1011.2000 2022-09-19 11:23:59 1663586639 1011.2000 2022-09-19 11:22:58 1663586578 1011.2000 2022-09-19 11:21:58 1663586518 1011.2000 2022-09-19 11:20:58 1663586458 1011.2000 2022-09-19 11:19:59 1663586399 1011.1000 2022-09-19 11:18:58 1663586338 1011.2000 2022-09-19 11:17:58 1663586278 1011.3000 2022-09-19 11:16:58 1663586218 1011.1000 2022-09-19 11:15:58 1663586158 1011.1000 2022-09-19 11:14:59 1663586099 1011.2000 2022-09-19 11:13:58 1663586038 1011.1000 2022-09-19 11:12:58 1663585978 1011.1000 2022-09-19 11:11:58 1663585918 1011.2000 2022-09-19 11:10:58 1663585858 1011.2000 2022-09-19 11:09:59 1663585799 1011.2000 2022-09-19 11:08:58 1663585738 1011.2000 2022-09-19 11:07:58 1663585678 1011.2000 2022-09-19 11:06:58 1663585618 1011.1000 2022-09-19 11:05:59 1663585559 1011.2000 2022-09-19 11:04:58 1663585498 1011.1000 2022-09-19 11:03:58 1663585438 1011.2000 2022-09-19 11:02:58 1663585378 1011.1000 2022-09-19 11:01:58 1663585318 1011.1000 2022-09-19 11:00:59 1663585259 1011.1000 2022-09-19 10:59:58 1663585198 1011.1000 2022-09-19 10:58:58 1663585138 1011.1000 2022-09-19 10:57:58 1663585078 1011.1000 2022-09-19 10:56:58 1663585018 1011.2000 2022-09-19 10:55:59 1663584959 1011.1000 2022-09-19 10:54:58 1663584898 1011.1000 2022-09-19 10:53:58 1663584838 1011.1000 2022-09-19 10:52:58 1663584778 1011.2000 2022-09-19 10:51:59 1663584719 1011.2000 2022-09-19 10:50:58 1663584658 1011.1000 2022-09-19 10:49:58 1663584598 1011.2000 2022-09-19 10:48:58 1663584538 1011.1000 2022-09-19 10:47:58 1663584478 1011.1000 2022-09-19 10:46:59 1663584419 1011.1000 2022-09-19 10:45:58 1663584358 1011.2000 2022-09-19 10:44:58 1663584298 1011.1000 2022-09-19 10:43:58 1663584238 1011.1000 2022-09-19 10:42:58 1663584178 1011.1000 2022-09-19 10:41:59 1663584119 1011.1000 2022-09-19 10:40:58 1663584058 1011.1000 2022-09-19 10:39:58 1663583998 1011.1000 2022-09-19 10:38:58 1663583938 1011.1000 2022-09-19 10:37:58 1663583878 1011.1000 2022-09-19 10:36:59 1663583819 1011.1000 2022-09-19 10:35:58 1663583758 1011.2000 2022-09-19 10:34:58 1663583698 1011.1000 2022-09-19 10:33:58 1663583638 1011.1000 2022-09-19 10:32:59 1663583579 1011.1000 2022-09-19 10:31:58 1663583518 1011.1000 2022-09-19 10:30:58 1663583458 1011.1000 2022-09-19 10:29:58 1663583398 1011.1000 2022-09-19 10:28:58 1663583338 1011.1000 2022-09-19 10:27:59 1663583279 1011.1000 2022-09-19 10:26:58 1663583218 1011.1000 2022-09-19 10:25:58 1663583158 1011.1000 2022-09-19 10:24:58 1663583098 1011.2000 2022-09-19 10:23:58 1663583038 1011.1000 2022-09-19 10:22:59 1663582979 1011.1000 2022-09-19 10:21:58 1663582918 1011.1000 2022-09-19 10:20:58 1663582858 1011.1000 2022-09-19 10:19:58 1663582798 1011.1000 2022-09-19 10:18:58 1663582738 1011.1000 2022-09-19 10:17:59 1663582679 1011.1000 2022-09-19 10:16:58 1663582618 1011.1000 2022-09-19 10:15:58 1663582558 1011.1000 2022-09-19 10:14:58 1663582498 1011.1000 2022-09-19 10:13:59 1663582439 1011.1000 2022-09-19 10:12:58 1663582378 1011.1000 2022-09-19 10:11:58 1663582318 1011.1000 2022-09-19 10:10:58 1663582258 1011.0000 2022-09-19 10:09:58 1663582198 1011.1000 2022-09-19 10:08:59 1663582139 1011.1000 2022-09-19 10:07:58 1663582078 1011.1000 2022-09-19 10:06:58 1663582018 1011.0000 2022-09-19 10:05:58 1663581958 1011.0000 2022-09-19 10:04:58 1663581898 1011.0000 2022-09-19 10:03:59 1663581839 1011.1000 2022-09-19 10:02:58 1663581778 1011.0000 2022-09-19 10:01:58 1663581718 1011.0000 2022-09-19 10:00:58 1663581658 1011.0000 2022-09-19 09:59:58 1663581598 1011.0000 2022-09-19 09:58:59 1663581539 1011.0000 2022-09-19 09:57:58 1663581478 1011.0000 2022-09-19 09:56:58 1663581418 1011.0000 2022-09-19 09:55:58 1663581358 1011.0000 2022-09-19 09:54:58 1663581298 1011.1000 2022-09-19 09:53:59 1663581239 1011.0000 2022-09-19 09:52:58 1663581178 1011.0000 2022-09-19 09:51:58 1663581118 1011.1000 2022-09-19 09:50:58 1663581058 1011.1000 2022-09-19 09:49:59 1663580999 1011.0000 2022-09-19 09:48:58 1663580938 1011.0000 2022-09-19 09:47:58 1663580878 1011.0000 2022-09-19 09:46:58 1663580818 1011.0000 2022-09-19 09:45:58 1663580758 1011.1000 2022-09-19 09:44:59 1663580699 1011.1000 2022-09-19 09:43:58 1663580638 1011.0000 2022-09-19 09:42:58 1663580578 1011.0000 2022-09-19 09:41:58 1663580518 1011.0000 2022-09-19 09:40:58 1663580458 1011.0000 2022-09-19 09:39:59 1663580399 1011.1000 2022-09-19 09:38:58 1663580338 1011.1000 2022-09-19 09:37:58 1663580278 1011.0000 2022-09-19 09:36:58 1663580218 1011.0000 2022-09-19 09:35:58 1663580158 1011.0000 2022-09-19 09:34:59 1663580099 1011.0000 2022-09-19 09:33:58 1663580038 1011.0000 2022-09-19 09:32:58 1663579978 1011.0000 2022-09-19 09:31:58 1663579918 1011.0000 2022-09-19 09:30:58 1663579858 1011.0000 2022-09-19 09:29:59 1663579799 1011.0000 2022-09-19 09:28:58 1663579738 1011.0000 2022-09-19 09:27:58 1663579678 1011.0000 2022-09-19 09:26:58 1663579618 1011.0000 2022-09-19 09:25:59 1663579559 1011.0000 2022-09-19 09:24:58 1663579498 1011.1000 2022-09-19 09:23:58 1663579438 1011.0000 2022-09-19 09:22:58 1663579378 1011.0000 2022-09-19 09:21:58 1663579318 1011.0000 2022-09-19 09:20:59 1663579259 1011.0000 2022-09-19 09:19:58 1663579198 1011.0000 2022-09-19 09:18:58 1663579138 1011.0000 2022-09-19 09:17:58 1663579078 1011.0000 2022-09-19 09:16:58 1663579018 1011.0000 2022-09-19 09:15:59 1663578959 1011.0000 2022-09-19 09:14:58 1663578898 1011.0000 2022-09-19 09:13:58 1663578838 1011.0000 2022-09-19 09:12:58 1663578778 1011.0000 2022-09-19 09:11:59 1663578719 1011.0000 2022-09-19 09:10:58 1663578658 1010.9000 2022-09-19 09:09:58 1663578598 1010.9000 2022-09-19 09:08:58 1663578538 1010.9000 2022-09-19 09:07:58 1663578478 1010.9000 2022-09-19 09:06:59 1663578419 1010.9000 2022-09-19 09:05:58 1663578358 1010.9000 2022-09-19 09:04:58 1663578298 1010.9000 2022-09-19 09:03:58 1663578238 1010.9000 2022-09-19 09:02:58 1663578178 1010.8000 2022-09-19 09:01:59 1663578119 1010.9000 2022-09-19 09:00:58 1663578058 1010.8000 2022-09-19 08:59:58 1663577998 1010.9000 2022-09-19 08:58:58 1663577938 1010.8000 2022-09-19 08:57:58 1663577878 1010.9000 2022-09-19 08:56:59 1663577819 1010.9000 2022-09-19 08:55:58 1663577758 1010.8000 2022-09-19 08:54:58 1663577698 1010.8000 2022-09-19 08:53:58 1663577638 1010.9000 2022-09-19 08:52:59 1663577579 1010.9000 2022-09-19 08:51:58 1663577518 1010.9000 2022-09-19 08:50:58 1663577458 1010.8000 2022-09-19 08:49:58 1663577398 1010.8000 2022-09-19 08:48:58 1663577338 1010.8000 2022-09-19 08:47:59 1663577279 1010.8000 2022-09-19 08:46:58 1663577218 1010.7000 2022-09-19 08:45:58 1663577158 1010.8000 2022-09-19 08:44:58 1663577098 1010.8000 2022-09-19 08:43:58 1663577038 1010.8000 2022-09-19 08:42:59 1663576979 1010.8000 2022-09-19 08:41:58 1663576918 1010.8000 2022-09-19 08:40:58 1663576858 1010.7000 2022-09-19 08:39:58 1663576798 1010.8000 2022-09-19 08:38:58 1663576738 1010.7000 2022-09-19 08:37:59 1663576679 1010.7000 2022-09-19 08:36:58 1663576618 1010.7000 2022-09-19 08:35:58 1663576558 1010.8000 2022-09-19 08:34:58 1663576498 1010.7000 2022-09-19 08:33:59 1663576439 1010.7000 2022-09-19 08:32:58 1663576378 1010.7000 2022-09-19 08:31:58 1663576318 1010.7000 2022-09-19 08:30:58 1663576258 1010.7000 2022-09-19 08:29:58 1663576198 1010.6000 2022-09-19 08:28:59 1663576139 1010.7000 2022-09-19 08:27:58 1663576078 1010.6000 2022-09-19 08:26:58 1663576018 1010.6000 2022-09-19 08:25:58 1663575958 1010.7000 2022-09-19 08:24:58 1663575898 1010.6000 2022-09-19 08:23:59 1663575839 1010.6000 2022-09-19 08:22:58 1663575778 1010.6000 2022-09-19 08:21:58 1663575718 1010.6000 2022-09-19 08:20:58 1663575658 1010.6000 2022-09-19 08:19:59 1663575599 1010.6000 2022-09-19 08:18:58 1663575538 1010.5000 2022-09-19 08:17:58 1663575478 1010.6000 2022-09-19 08:16:58 1663575418 1010.6000 2022-09-19 08:15:58 1663575358 1010.5000 2022-09-19 08:14:59 1663575299 1010.6000 2022-09-19 08:13:58 1663575238 1010.6000 2022-09-19 08:12:58 1663575178 1010.6000 2022-09-19 08:11:58 1663575118 1010.6000 2022-09-19 08:10:58 1663575058 1010.6000 2022-09-19 08:09:59 1663574999 1010.6000 2022-09-19 08:08:58 1663574938 1010.6000 2022-09-19 08:07:58 1663574878 1010.6000 2022-09-19 08:06:58 1663574818 1010.6000 2022-09-19 08:05:59 1663574759 1010.5000 2022-09-19 08:04:58 1663574698 1010.6000 2022-09-19 08:03:58 1663574638 1010.6000 2022-09-19 08:02:58 1663574578 1010.5000 2022-09-19 08:01:58 1663574518 1010.5000 2022-09-19 08:00:59 1663574459 1010.6000 2022-09-19 07:59:58 1663574398 1010.5000 2022-09-19 07:58:58 1663574338 1010.5000 2022-09-19 07:57:58 1663574278 1010.5000 2022-09-19 07:56:58 1663574218 1010.5000 2022-09-19 07:55:59 1663574159 1010.5000 2022-09-19 07:54:58 1663574098 1010.4000 2022-09-19 07:53:58 1663574038 1010.4000 2022-09-19 07:52:58 1663573978 1010.4000 2022-09-19 07:51:58 1663573918 1010.4000 2022-09-19 07:50:59 1663573859 1010.4000 2022-09-19 07:49:58 1663573798 1010.3000 2022-09-19 07:48:58 1663573738 1010.3000 2022-09-19 07:47:58 1663573678 1010.3000 2022-09-19 07:46:59 1663573619 1010.3000 2022-09-19 07:45:58 1663573558 1010.3000 2022-09-19 07:44:58 1663573498 1010.2000 2022-09-19 07:43:58 1663573438 1010.2000 2022-09-19 07:42:58 1663573378 1010.3000 2022-09-19 07:41:59 1663573319 1010.2000 2022-09-19 07:40:58 1663573258 1010.2000 2022-09-19 07:39:58 1663573198 1010.2000 2022-09-19 07:38:58 1663573138 1010.2000 2022-09-19 07:37:58 1663573078 1010.1000 2022-09-19 07:36:59 1663573019 1010.2000 2022-09-19 07:35:58 1663572958 1010.1000 2022-09-19 07:34:58 1663572898 1010.1000 2022-09-19 07:33:58 1663572838 1010.0000 2022-09-19 07:32:59 1663572779 1010.0000 2022-09-19 07:31:58 1663572718 1010.0000 2022-09-19 07:30:58 1663572658 1010.0000 2022-09-19 07:29:58 1663572598 1010.0000 2022-09-19 07:28:58 1663572538 1009.9000 2022-09-19 07:27:59 1663572479 1010.0000 2022-09-19 07:26:58 1663572418 1010.0000 2022-09-19 07:25:58 1663572358 1010.0000 2022-09-19 07:24:58 1663572298 1010.0000 2022-09-19 07:23:58 1663572238 1009.9000 2022-09-19 07:22:59 1663572179 1009.9000 2022-09-19 07:21:58 1663572118 1009.9000 2022-09-19 07:20:58 1663572058 1010.0000 2022-09-19 07:19:58 1663571998 1009.8000 2022-09-19 07:18:59 1663571939 1009.8000 2022-09-19 07:17:58 1663571878 1009.8000 2022-09-19 07:16:58 1663571818 1009.9000 2022-09-19 07:15:58 1663571758 1009.8000 2022-09-19 07:14:58 1663571698 1009.8000 2022-09-19 07:13:59 1663571639 1009.8000 2022-09-19 07:12:58 1663571578 1009.7000 2022-09-19 07:11:58 1663571518 1009.7000 2022-09-19 07:10:58 1663571458 1009.7000 2022-09-19 07:09:58 1663571398 1009.8000 2022-09-19 07:08:59 1663571339 1009.7000 2022-09-19 07:07:58 1663571278 1009.7000 2022-09-19 07:06:58 1663571218 1009.8000 2022-09-19 07:05:58 1663571158 1009.7000 2022-09-19 07:04:58 1663571098 1009.7000 2022-09-19 07:03:59 1663571039 1009.7000 2022-09-19 07:02:58 1663570978 1009.7000 2022-09-19 07:01:58 1663570918 1009.7000 2022-09-19 07:00:58 1663570858 1009.7000 2022-09-19 06:59:59 1663570799 1009.7000 2022-09-19 06:58:58 1663570738 1009.7000 2022-09-19 06:57:58 1663570678 1009.6000 2022-09-19 06:56:58 1663570618 1009.6000 2022-09-19 06:55:58 1663570558 1009.7000 2022-09-19 06:54:59 1663570499 1009.7000 2022-09-19 06:53:58 1663570438 1009.7000 2022-09-19 06:52:58 1663570378 1009.7000 2022-09-19 06:51:58 1663570318 1009.6000 2022-09-19 06:50:58 1663570258 1009.6000 2022-09-19 06:49:59 1663570199 1009.7000 2022-09-19 06:48:58 1663570138 1009.6000 2022-09-19 06:47:58 1663570078 1009.6000 2022-09-19 06:46:58 1663570018 1009.6000 2022-09-19 06:45:59 1663569959 1009.6000 2022-09-19 06:44:58 1663569898 1009.6000 2022-09-19 06:43:58 1663569838 1009.6000 2022-09-19 06:42:58 1663569778 1009.6000 2022-09-19 06:41:58 1663569718 1009.6000 2022-09-19 06:40:59 1663569659 1009.6000 2022-09-19 06:39:58 1663569598 1009.5000 2022-09-19 06:38:58 1663569538 1009.5000 2022-09-19 06:37:58 1663569478 1009.6000 2022-09-19 06:36:58 1663569418 1009.5000 2022-09-19 06:35:59 1663569359 1009.6000 2022-09-19 06:34:58 1663569298 1009.5000 2022-09-19 06:33:58 1663569238 1009.5000 2022-09-19 06:32:58 1663569178 1009.6000 2022-09-19 06:31:59 1663569119 1009.5000 2022-09-19 06:30:58 1663569058 1009.5000 2022-09-19 06:29:58 1663568998 1009.6000 2022-09-19 06:28:58 1663568938 1009.5000 2022-09-19 06:27:58 1663568878 1009.6000 2022-09-19 06:26:59 1663568819 1009.5000 2022-09-19 06:25:58 1663568758 1009.5000 2022-09-19 06:24:58 1663568698 1009.4000 2022-09-19 06:23:58 1663568638 1009.5000 2022-09-19 06:22:58 1663568578 1009.4000 2022-09-19 06:21:59 1663568519 1009.5000 2022-09-19 06:20:58 1663568458 1009.5000 2022-09-19 06:19:58 1663568398 1009.4000 2022-09-19 06:18:58 1663568338 1009.5000 2022-09-19 06:17:58 1663568278 1009.4000 2022-09-19 06:16:59 1663568219 1009.5000 2022-09-19 06:15:58 1663568158 1009.5000 2022-09-19 06:14:58 1663568098 1009.5000 2022-09-19 06:13:58 1663568038 1009.5000 2022-09-19 06:12:59 1663567979 1009.5000 2022-09-19 06:11:58 1663567918 1009.5000 2022-09-19 06:10:58 1663567858 1009.4000 2022-09-19 06:09:58 1663567798 1009.4000 2022-09-19 06:08:58 1663567738 1009.4000 2022-09-19 06:07:59 1663567679 1009.4000 2022-09-19 06:06:58 1663567618 1009.4000 2022-09-19 06:05:58 1663567558 1009.4000 2022-09-19 06:04:58 1663567498 1009.5000 2022-09-19 06:03:58 1663567438 1009.4000 2022-09-19 06:02:59 1663567379 1009.4000 2022-09-19 06:01:58 1663567318 1009.4000 2022-09-19 06:00:58 1663567258 1009.4000 2022-09-19 05:59:58 1663567198 1009.4000 2022-09-19 05:58:59 1663567139 1009.4000 2022-09-19 05:57:58 1663567078 1009.5000 2022-09-19 05:56:58 1663567018 1009.4000 2022-09-19 05:55:58 1663566958 1009.5000 2022-09-19 05:54:58 1663566898 1009.4000 2022-09-19 05:53:59 1663566839 1009.4000 2022-09-19 05:52:58 1663566778 1009.4000 2022-09-19 05:51:58 1663566718 1009.3000 2022-09-19 05:50:58 1663566658 1009.3000 2022-09-19 05:49:58 1663566598 1009.3000 2022-09-19 05:48:59 1663566539 1009.2000 2022-09-19 05:47:58 1663566478 1009.2000 2022-09-19 05:46:58 1663566418 1009.3000 2022-09-19 05:45:58 1663566358 1009.2000 2022-09-19 05:44:58 1663566298 1009.2000 2022-09-19 05:43:59 1663566239 1009.2000 2022-09-19 05:42:58 1663566178 1009.3000 2022-09-19 05:41:58 1663566118 1009.3000 2022-09-19 05:40:58 1663566058 1009.2000 2022-09-19 05:39:59 1663565999 1009.2000 2022-09-19 05:38:58 1663565938 1009.2000 2022-09-19 05:37:58 1663565878 1009.1000 2022-09-19 05:36:58 1663565818 1009.0000 2022-09-19 05:35:58 1663565758 1009.1000 2022-09-19 05:34:59 1663565699 1009.1000 2022-09-19 05:33:58 1663565638 1009.0000 2022-09-19 05:32:58 1663565578 1009.0000 2022-09-19 05:31:58 1663565518 1009.1000 2022-09-19 05:30:58 1663565458 1009.0000 2022-09-19 05:29:59 1663565399 1009.1000 2022-09-19 05:28:58 1663565338 1009.0000 2022-09-19 05:27:58 1663565278 1009.1000 2022-09-19 05:26:58 1663565218 1009.1000 2022-09-19 05:25:59 1663565159 1009.0000 2022-09-19 05:24:58 1663565098 1009.0000 2022-09-19 05:23:58 1663565038 1008.9000 2022-09-19 05:22:58 1663564978 1009.0000 2022-09-19 05:21:58 1663564918 1008.9000 2022-09-19 05:20:59 1663564859 1009.0000 2022-09-19 05:19:58 1663564798 1008.9000 2022-09-19 05:18:58 1663564738 1008.9000 2022-09-19 05:17:58 1663564678 1008.9000 2022-09-19 05:16:58 1663564618 1008.9000 2022-09-19 05:15:59 1663564559 1008.9000 2022-09-19 05:14:58 1663564498 1008.9000 2022-09-19 05:13:58 1663564438 1008.9000 2022-09-19 05:12:58 1663564378 1008.9000 2022-09-19 05:11:58 1663564318 1008.8000 2022-09-19 05:10:59 1663564259 1008.8000 2022-09-19 05:09:58 1663564198 1008.8000 2022-09-19 05:08:58 1663564138 1008.8000 2022-09-19 05:07:58 1663564078 1008.7000 2022-09-19 05:06:59 1663564019 1008.7000 2022-09-19 05:05:58 1663563958 1008.7000 2022-09-19 05:04:58 1663563898 1008.8000 2022-09-19 05:03:58 1663563838 1008.8000 2022-09-19 05:02:58 1663563778 1008.8000 2022-09-19 05:01:59 1663563719 1008.7000 2022-09-19 05:00:58 1663563658 1008.7000 2022-09-19 04:59:58 1663563598 1008.7000 2022-09-19 04:58:58 1663563538 1008.7000 2022-09-19 04:57:58 1663563478 1008.7000 2022-09-19 04:56:59 1663563419 1008.7000 2022-09-19 04:55:58 1663563358 1008.6000 2022-09-19 04:54:58 1663563298 1008.6000 2022-09-19 04:53:58 1663563238 1008.6000 2022-09-19 04:52:58 1663563178 1008.6000 2022-09-19 04:51:59 1663563119 1008.6000 2022-09-19 04:50:58 1663563058 1008.6000 2022-09-19 04:49:58 1663562998 1008.6000 2022-09-19 04:48:58 1663562938 1008.5000 2022-09-19 04:47:59 1663562879 1008.6000 2022-09-19 04:46:58 1663562818 1008.5000 2022-09-19 04:45:58 1663562758 1008.5000 2022-09-19 04:44:58 1663562698 1008.5000 2022-09-19 04:43:58 1663562638 1008.5000 2022-09-19 04:42:59 1663562579 1008.5000 2022-09-19 04:41:58 1663562518 1008.6000 2022-09-19 04:40:58 1663562458 1008.5000 2022-09-19 04:39:58 1663562398 1008.5000 2022-09-19 04:38:58 1663562338 1008.5000 2022-09-19 04:37:59 1663562279 1008.4000 2022-09-19 04:36:58 1663562218 1008.5000 2022-09-19 04:35:58 1663562158 1008.4000 2022-09-19 04:34:58 1663562098 1008.5000 2022-09-19 04:33:58 1663562038 1008.4000 2022-09-19 04:32:59 1663561979 1008.5000 2022-09-19 04:31:58 1663561918 1008.5000 2022-09-19 04:30:58 1663561858 1008.4000 2022-09-19 04:29:58 1663561798 1008.4000 2022-09-19 04:28:59 1663561739 1008.4000 2022-09-19 04:27:58 1663561678 1008.4000 2022-09-19 04:26:58 1663561618 1008.4000 2022-09-19 04:25:58 1663561558 1008.4000 2022-09-19 04:24:58 1663561498 1008.5000 2022-09-19 04:23:59 1663561439 1008.4000 2022-09-19 04:22:58 1663561378 1008.4000 2022-09-19 04:21:58 1663561318 1008.5000 2022-09-19 04:20:58 1663561258 1008.4000 2022-09-19 04:19:58 1663561198 1008.3000 2022-09-19 04:18:59 1663561139 1008.3000 2022-09-19 04:17:58 1663561078 1008.4000 2022-09-19 04:16:58 1663561018 1008.4000 2022-09-19 04:15:58 1663560958 1008.4000 2022-09-19 04:14:58 1663560898 1008.4000 2022-09-19 04:13:59 1663560839 1008.4000 2022-09-19 04:12:58 1663560778 1008.4000 2022-09-19 04:11:58 1663560718 1008.4000 2022-09-19 04:10:58 1663560658 1008.4000 2022-09-19 04:09:58 1663560598 1008.4000 2022-09-19 04:08:59 1663560539 1008.3000 2022-09-19 04:07:58 1663560478 1008.3000 2022-09-19 04:06:58 1663560418 1008.3000 2022-09-19 04:05:58 1663560358 1008.3000 2022-09-19 04:04:59 1663560299 1008.3000 2022-09-19 04:03:58 1663560238 1008.3000 2022-09-19 04:02:58 1663560178 1008.2000 2022-09-19 04:01:58 1663560118 1008.3000 2022-09-19 04:00:58 1663560058 1008.2000 2022-09-19 03:59:59 1663559999 1008.3000 2022-09-19 03:58:58 1663559938 1008.2000 2022-09-19 03:57:58 1663559878 1008.2000 2022-09-19 03:56:58 1663559818 1008.2000 2022-09-19 03:55:58 1663559758 1008.2000 2022-09-19 03:54:59 1663559699 1008.3000 2022-09-19 03:53:58 1663559638 1008.2000 2022-09-19 03:52:58 1663559578 1008.3000 2022-09-19 03:51:58 1663559518 1008.3000 2022-09-19 03:50:59 1663559459 1008.3000 2022-09-19 03:49:58 1663559398 1008.3000 2022-09-19 03:48:58 1663559338 1008.2000 2022-09-19 03:47:58 1663559278 1008.2000 2022-09-19 03:46:58 1663559218 1008.2000 2022-09-19 03:45:59 1663559159 1008.3000 2022-09-19 03:44:58 1663559098 1008.2000 2022-09-19 03:43:58 1663559038 1008.2000 2022-09-19 03:42:58 1663558978 1008.2000 2022-09-19 03:41:58 1663558918 1008.2000 2022-09-19 03:40:59 1663558859 1008.2000 2022-09-19 03:39:58 1663558798 1008.2000 2022-09-19 03:38:58 1663558738 1008.2000 2022-09-19 03:37:58 1663558678 1008.2000 2022-09-19 03:36:58 1663558618 1008.1000 2022-09-19 03:35:59 1663558559 1008.2000 2022-09-19 03:34:58 1663558498 1008.1000 2022-09-19 03:33:58 1663558438 1008.2000 2022-09-19 03:32:58 1663558378 1008.2000 2022-09-19 03:31:59 1663558319 1008.3000 2022-09-19 03:30:58 1663558258 1008.2000 2022-09-19 03:29:58 1663558198 1008.3000 2022-09-19 03:28:58 1663558138 1008.3000 2022-09-19 03:27:58 1663558078 1008.2000 2022-09-19 03:26:59 1663558019 1008.3000 2022-09-19 03:25:58 1663557958 1008.3000 2022-09-19 03:24:58 1663557898 1008.3000 2022-09-19 03:23:58 1663557838 1008.3000 2022-09-19 03:22:58 1663557778 1008.2000 2022-09-19 03:21:59 1663557719 1008.3000 2022-09-19 03:20:58 1663557658 1008.4000 2022-09-19 03:19:58 1663557598 1008.4000 2022-09-19 03:18:58 1663557538 1008.3000 2022-09-19 03:17:58 1663557478 1008.3000 2022-09-19 03:16:59 1663557419 1008.3000 2022-09-19 03:15:58 1663557358 1008.4000 2022-09-19 03:14:58 1663557298 1008.4000 2022-09-19 03:13:58 1663557238 1008.4000 2022-09-19 03:12:59 1663557179 1008.5000 2022-09-19 03:11:58 1663557118 1008.4000 2022-09-19 03:10:58 1663557058 1008.5000 2022-09-19 03:09:58 1663556998 1008.5000 2022-09-19 03:08:58 1663556938 1008.4000 2022-09-19 03:07:59 1663556879 1008.5000 2022-09-19 03:06:58 1663556818 1008.5000 2022-09-19 03:05:58 1663556758 1008.5000 2022-09-19 03:04:58 1663556698 1008.5000 2022-09-19 03:03:58 1663556638 1008.5000 2022-09-19 03:02:59 1663556579 1008.5000 2022-09-19 03:01:58 1663556518 1008.5000 2022-09-19 03:00:58 1663556458 1008.5000 2022-09-19 02:59:58 1663556398 1008.5000 2022-09-19 02:58:59 1663556339 1008.5000 2022-09-19 02:57:58 1663556278 1008.5000 2022-09-19 02:56:58 1663556218 1008.5000 2022-09-19 02:55:58 1663556158 1008.5000 2022-09-19 02:54:58 1663556098 1008.6000 2022-09-19 02:53:59 1663556039 1008.5000 2022-09-19 02:52:58 1663555978 1008.6000 2022-09-19 02:51:58 1663555918 1008.5000 2022-09-19 02:50:58 1663555858 1008.6000 2022-09-19 02:49:58 1663555798 1008.5000 2022-09-19 02:48:59 1663555739 1008.5000 2022-09-19 02:47:58 1663555678 1008.5000 2022-09-19 02:46:58 1663555618 1008.5000 2022-09-19 02:45:58 1663555558 1008.5000 2022-09-19 02:44:59 1663555499 1008.6000 2022-09-19 02:43:58 1663555438 1008.6000 2022-09-19 02:42:58 1663555378 1008.6000 2022-09-19 02:41:58 1663555318 1008.6000 2022-09-19 02:40:58 1663555258 1008.6000 2022-09-19 02:39:59 1663555199 1008.7000 2022-09-19 02:38:58 1663555138 1008.7000 2022-09-19 02:37:58 1663555078 1008.7000 2022-09-19 02:36:58 1663555018 1008.7000 2022-09-19 02:35:58 1663554958 1008.7000 2022-09-19 02:34:59 1663554899 1008.8000 2022-09-19 02:33:58 1663554838 1008.8000 2022-09-19 02:32:58 1663554778 1008.8000 2022-09-19 02:31:58 1663554718 1008.8000 2022-09-19 02:30:59 1663554659 1008.8000 2022-09-19 02:29:58 1663554598 1008.8000 2022-09-19 02:28:58 1663554538 1008.8000 2022-09-19 02:27:58 1663554478 1008.8000 2022-09-19 02:26:58 1663554418 1008.7000 2022-09-19 02:25:59 1663554359 1008.8000 2022-09-19 02:23:59 1663554239 1008.8000 2022-09-19 02:23:59 1663554239 1008.8000 2022-09-19 02:22:58 1663554178 1008.8000 2022-09-19 02:21:58 1663554118 1008.7000 2022-09-19 02:20:58 1663554058 1008.8000 2022-09-19 02:19:58 1663553998 1008.7000 2022-09-19 02:18:59 1663553939 1008.8000 2022-09-19 02:17:58 1663553878 1008.8000 2022-09-19 02:16:58 1663553818 1008.8000 2022-09-19 02:15:58 1663553758 1008.8000 2022-09-19 02:14:59 1663553699 1008.8000 2022-09-19 02:13:58 1663553638 1008.9000 2022-09-19 02:12:58 1663553578 1008.9000 2022-09-19 02:11:58 1663553518 1008.8000 2022-09-19 02:10:58 1663553458 1008.9000 2022-09-19 02:09:59 1663553399 1008.9000 2022-09-19 02:08:58 1663553338 1008.9000 2022-09-19 02:07:58 1663553278 1008.9000 2022-09-19 02:06:58 1663553218 1008.9000 2022-09-19 02:05:58 1663553158 1008.9000 2022-09-19 02:04:59 1663553099 1009.0000 2022-09-19 02:03:58 1663553038 1008.9000 2022-09-19 02:02:58 1663552978 1009.0000 2022-09-19 02:01:58 1663552918 1009.0000 2022-09-19 02:00:58 1663552858 1009.0000 2022-09-19 01:59:59 1663552799 1009.0000 2022-09-19 01:58:58 1663552738 1009.1000 2022-09-19 01:57:58 1663552678 1009.0000 2022-09-19 01:56:58 1663552618 1009.1000 2022-09-19 01:55:59 1663552559 1009.1000 2022-09-19 01:54:58 1663552498 1009.0000 2022-09-19 01:53:58 1663552438 1009.1000 2022-09-19 01:52:58 1663552378 1009.0000 2022-09-19 01:51:58 1663552318 1009.1000 2022-09-19 01:50:59 1663552259 1009.1000 2022-09-19 01:49:58 1663552198 1009.1000 2022-09-19 01:48:58 1663552138 1009.1000 2022-09-19 01:47:58 1663552078 1009.1000 2022-09-19 01:46:58 1663552018 1009.2000 2022-09-19 01:45:59 1663551959 1009.1000 2022-09-19 01:44:58 1663551898 1009.2000 2022-09-19 01:43:58 1663551838 1009.2000 2022-09-19 01:42:58 1663551778 1009.2000 2022-09-19 01:41:59 1663551719 1009.2000 2022-09-19 01:40:58 1663551658 1009.2000 2022-09-19 01:39:58 1663551598 1009.2000 2022-09-19 01:38:58 1663551538 1009.2000 2022-09-19 01:37:58 1663551478 1009.2000 2022-09-19 01:36:59 1663551419 1009.2000 2022-09-19 01:35:58 1663551358 1009.3000 2022-09-19 01:34:58 1663551298 1009.3000 2022-09-19 01:33:58 1663551238 1009.4000 2022-09-19 01:32:58 1663551178 1009.3000 2022-09-19 01:31:59 1663551119 1009.3000 2022-09-19 01:30:58 1663551058 1009.3000 2022-09-19 01:29:58 1663550998 1009.2000 2022-09-19 01:28:58 1663550938 1009.3000 2022-09-19 01:27:59 1663550879 1009.2000 2022-09-19 01:26:58 1663550818 1009.2000 2022-09-19 01:25:58 1663550758 1009.2000 2022-09-19 01:24:58 1663550698 1009.3000 2022-09-19 01:23:58 1663550638 1009.2000 2022-09-19 01:22:59 1663550579 1009.2000 2022-09-19 01:21:58 1663550518 1009.2000 2022-09-19 01:20:58 1663550458 1009.3000 2022-09-19 01:19:58 1663550398 1009.3000 2022-09-19 01:18:58 1663550338 1009.3000 2022-09-19 01:17:59 1663550279 1009.3000 2022-09-19 01:16:58 1663550218 1009.3000 2022-09-19 01:15:58 1663550158 1009.3000 2022-09-19 01:14:58 1663550098 1009.3000 2022-09-19 01:13:58 1663550038 1009.4000 2022-09-19 01:12:59 1663549979 1009.3000 2022-09-19 01:11:58 1663549918 1009.3000 2022-09-19 01:10:58 1663549858 1009.3000 2022-09-19 01:09:58 1663549798 1009.2000 2022-09-19 01:08:59 1663549739 1009.3000 2022-09-19 01:07:58 1663549678 1009.3000 2022-09-19 01:06:58 1663549618 1009.3000 2022-09-19 01:05:58 1663549558 1009.4000 2022-09-19 01:04:58 1663549498 1009.3000 2022-09-19 01:03:59 1663549439 1009.3000 2022-09-19 01:02:58 1663549378 1009.3000 2022-09-19 01:01:58 1663549318 1009.4000 2022-09-19 01:00:58 1663549258 1009.4000 2022-09-19 00:59:58 1663549198 1009.4000 2022-09-19 00:58:59 1663549139 1009.4000 2022-09-19 00:57:58 1663549078 1009.4000 2022-09-19 00:56:58 1663549018 1009.4000 2022-09-19 00:55:58 1663548958 1009.5000 2022-09-19 00:54:58 1663548898 1009.4000 2022-09-19 00:53:59 1663548839 1009.4000 2022-09-19 00:52:58 1663548778 1009.4000 2022-09-19 00:51:58 1663548718 1009.4000 2022-09-19 00:50:58 1663548658 1009.4000 2022-09-19 00:49:59 1663548599 1009.4000 2022-09-19 00:48:58 1663548538 1009.4000 2022-09-19 00:47:58 1663548478 1009.5000 2022-09-19 00:46:58 1663548418 1009.4000 2022-09-19 00:45:58 1663548358 1009.4000 2022-09-19 00:44:59 1663548299 1009.4000 2022-09-19 00:43:58 1663548238 1009.5000 2022-09-19 00:42:58 1663548178 1009.5000 2022-09-19 00:41:58 1663548118 1009.5000 2022-09-19 00:40:58 1663548058 1009.5000 2022-09-19 00:39:59 1663547999 1009.5000 2022-09-19 00:38:58 1663547938 1009.4000 2022-09-19 00:37:58 1663547878 1009.5000 2022-09-19 00:36:58 1663547818 1009.4000 2022-09-19 00:35:59 1663547759 1009.5000 2022-09-19 00:34:58 1663547698 1009.5000 2022-09-19 00:33:58 1663547638 1009.5000 2022-09-19 00:32:58 1663547578 1009.5000 2022-09-19 00:31:58 1663547518 1009.5000 2022-09-19 00:30:59 1663547459 1009.6000 2022-09-19 00:29:58 1663547398 1009.5000 2022-09-19 00:28:58 1663547338 1009.6000 2022-09-19 00:27:58 1663547278 1009.7000 2022-09-19 00:26:58 1663547218 1009.5000 2022-09-19 00:25:59 1663547159 1009.7000 2022-09-19 00:24:58 1663547098 1009.7000 2022-09-19 00:23:58 1663547038 1009.7000 2022-09-19 00:22:58 1663546978 1009.7000 2022-09-19 00:21:58 1663546918 1009.8000 2022-09-19 00:20:59 1663546859 1009.8000 2022-09-19 00:19:58 1663546798 1009.8000 2022-09-19 00:18:58 1663546738 1009.8000 2022-09-19 00:17:58 1663546678 1009.8000 2022-09-19 00:16:59 1663546619 1009.8000 2022-09-19 00:15:58 1663546558 1009.8000 2022-09-19 00:14:58 1663546498 1009.7000 2022-09-19 00:13:58 1663546438 1009.7000 2022-09-19 00:12:58 1663546378 1009.7000 2022-09-19 00:11:59 1663546319 1009.7000 2022-09-19 00:10:58 1663546258 1009.7000 2022-09-19 00:09:58 1663546198 1009.7000 2022-09-19 00:08:58 1663546138 1009.7000 2022-09-19 00:07:58 1663546078 1009.6000 2022-09-19 00:06:59 1663546019 1009.7000 2022-09-19 00:05:58 1663545958 1009.7000 2022-09-19 00:04:58 1663545898 1009.7000 2022-09-19 00:03:58 1663545838 1009.6000 2022-09-19 00:02:57 1663545777 1009.6000 2022-09-19 00:02:00 1663545720 1009.7000 2022-09-19 00:00:58 1663545658 1009.7000