#Date Unixtime Value #------------------------------------------------- 2022-09-18 23:59:58 1663545598 1009.7000 2022-09-18 23:58:58 1663545538 1009.6000 2022-09-18 23:57:58 1663545478 1009.6000 2022-09-18 23:56:59 1663545419 1009.6000 2022-09-18 23:55:58 1663545358 1009.6000 2022-09-18 23:54:58 1663545298 1009.6000 2022-09-18 23:53:58 1663545238 1009.5000 2022-09-18 23:52:58 1663545178 1009.5000 2022-09-18 23:51:59 1663545119 1009.5000 2022-09-18 23:50:58 1663545058 1009.5000 2022-09-18 23:49:58 1663544998 1009.6000 2022-09-18 23:48:58 1663544938 1009.6000 2022-09-18 23:47:58 1663544878 1009.5000 2022-09-18 23:46:59 1663544819 1009.6000 2022-09-18 23:45:58 1663544758 1009.6000 2022-09-18 23:44:58 1663544698 1009.5000 2022-09-18 23:43:58 1663544638 1009.6000 2022-09-18 23:42:59 1663544579 1009.6000 2022-09-18 23:41:58 1663544518 1009.7000 2022-09-18 23:40:58 1663544458 1009.7000 2022-09-18 23:39:58 1663544398 1009.7000 2022-09-18 23:38:58 1663544338 1009.7000 2022-09-18 23:37:59 1663544279 1009.6000 2022-09-18 23:36:58 1663544218 1009.6000 2022-09-18 23:35:58 1663544158 1009.6000 2022-09-18 23:34:58 1663544098 1009.6000 2022-09-18 23:33:58 1663544038 1009.6000 2022-09-18 23:32:59 1663543979 1009.6000 2022-09-18 23:31:58 1663543918 1009.6000 2022-09-18 23:30:58 1663543858 1009.6000 2022-09-18 23:29:58 1663543798 1009.7000 2022-09-18 23:28:59 1663543739 1009.6000 2022-09-18 23:27:58 1663543678 1009.6000 2022-09-18 23:26:58 1663543618 1009.6000 2022-09-18 23:25:58 1663543558 1009.6000 2022-09-18 23:24:58 1663543498 1009.6000 2022-09-18 23:23:59 1663543439 1009.6000 2022-09-18 23:22:58 1663543378 1009.6000 2022-09-18 23:21:58 1663543318 1009.6000 2022-09-18 23:20:58 1663543258 1009.6000 2022-09-18 23:19:58 1663543198 1009.6000 2022-09-18 23:18:59 1663543139 1009.6000 2022-09-18 23:17:58 1663543078 1009.6000 2022-09-18 23:16:58 1663543018 1009.7000 2022-09-18 23:15:58 1663542958 1009.6000 2022-09-18 23:14:58 1663542898 1009.6000 2022-09-18 23:13:59 1663542839 1009.7000 2022-09-18 23:12:58 1663542778 1009.7000 2022-09-18 23:11:58 1663542718 1009.7000 2022-09-18 23:10:58 1663542658 1009.8000 2022-09-18 23:09:58 1663542598 1009.8000 2022-09-18 23:08:59 1663542539 1009.8000 2022-09-18 23:07:58 1663542478 1009.8000 2022-09-18 23:06:58 1663542418 1009.9000 2022-09-18 23:05:58 1663542358 1009.8000 2022-09-18 23:04:59 1663542299 1009.8000 2022-09-18 23:03:58 1663542238 1009.9000 2022-09-18 23:02:58 1663542178 1009.9000 2022-09-18 23:01:58 1663542118 1009.9000 2022-09-18 23:00:58 1663542058 1009.8000 2022-09-18 22:59:59 1663541999 1009.9000 2022-09-18 22:58:58 1663541938 1009.9000 2022-09-18 22:57:58 1663541878 1009.9000 2022-09-18 22:56:58 1663541818 1009.9000 2022-09-18 22:55:58 1663541758 1009.9000 2022-09-18 22:54:59 1663541699 1010.0000 2022-09-18 22:53:58 1663541638 1010.0000 2022-09-18 22:52:58 1663541578 1010.0000 2022-09-18 22:51:58 1663541518 1010.0000 2022-09-18 22:50:59 1663541459 1010.1000 2022-09-18 22:49:58 1663541398 1010.0000 2022-09-18 22:48:58 1663541338 1010.0000 2022-09-18 22:47:58 1663541278 1010.1000 2022-09-18 22:46:58 1663541218 1010.1000 2022-09-18 22:45:59 1663541159 1010.2000 2022-09-18 22:44:58 1663541098 1010.1000 2022-09-18 22:43:58 1663541038 1010.2000 2022-09-18 22:42:58 1663540978 1010.1000 2022-09-18 22:41:58 1663540918 1010.2000 2022-09-18 22:40:59 1663540859 1010.1000 2022-09-18 22:39:58 1663540798 1010.1000 2022-09-18 22:38:58 1663540738 1010.1000 2022-09-18 22:37:58 1663540678 1010.1000 2022-09-18 22:36:58 1663540618 1010.0000 2022-09-18 22:35:59 1663540559 1010.1000 2022-09-18 22:34:58 1663540498 1010.1000 2022-09-18 22:33:58 1663540438 1010.1000 2022-09-18 22:32:58 1663540378 1010.1000 2022-09-18 22:31:59 1663540319 1010.2000 2022-09-18 22:30:58 1663540258 1010.1000 2022-09-18 22:29:58 1663540198 1010.2000 2022-09-18 22:28:58 1663540138 1010.1000 2022-09-18 22:27:58 1663540078 1010.1000 2022-09-18 22:26:59 1663540019 1010.2000 2022-09-18 22:25:58 1663539958 1010.1000 2022-09-18 22:24:58 1663539898 1010.1000 2022-09-18 22:23:58 1663539838 1010.2000 2022-09-18 22:22:58 1663539778 1010.2000 2022-09-18 22:21:59 1663539719 1010.1000 2022-09-18 22:20:58 1663539658 1010.2000 2022-09-18 22:19:58 1663539598 1010.1000 2022-09-18 22:18:58 1663539538 1010.2000 2022-09-18 22:17:59 1663539479 1010.2000 2022-09-18 22:16:58 1663539418 1010.3000 2022-09-18 22:15:58 1663539358 1010.2000 2022-09-18 22:14:58 1663539298 1010.3000 2022-09-18 22:13:58 1663539238 1010.3000 2022-09-18 22:12:59 1663539179 1010.3000 2022-09-18 22:11:58 1663539118 1010.3000 2022-09-18 22:10:58 1663539058 1010.3000 2022-09-18 22:09:58 1663538998 1010.3000 2022-09-18 22:08:58 1663538938 1010.4000 2022-09-18 22:07:59 1663538879 1010.4000 2022-09-18 22:06:58 1663538818 1010.4000 2022-09-18 22:05:58 1663538758 1010.4000 2022-09-18 22:04:58 1663538698 1010.4000 2022-09-18 22:03:59 1663538639 1010.4000 2022-09-18 22:02:58 1663538578 1010.4000 2022-09-18 22:01:58 1663538518 1010.4000 2022-09-18 22:00:58 1663538458 1010.5000 2022-09-18 21:59:58 1663538398 1010.4000 2022-09-18 21:58:59 1663538339 1010.4000 2022-09-18 21:57:58 1663538278 1010.4000 2022-09-18 21:56:58 1663538218 1010.4000 2022-09-18 21:55:58 1663538158 1010.4000 2022-09-18 21:54:58 1663538098 1010.4000 2022-09-18 21:53:59 1663538039 1010.4000 2022-09-18 21:52:58 1663537978 1010.4000 2022-09-18 21:51:58 1663537918 1010.4000 2022-09-18 21:50:58 1663537858 1010.4000 2022-09-18 21:49:58 1663537798 1010.4000 2022-09-18 21:48:59 1663537739 1010.4000 2022-09-18 21:47:58 1663537678 1010.4000 2022-09-18 21:46:58 1663537618 1010.4000 2022-09-18 21:45:58 1663537558 1010.4000 2022-09-18 21:44:59 1663537499 1010.5000 2022-09-18 21:43:58 1663537438 1010.5000 2022-09-18 21:42:58 1663537378 1010.5000 2022-09-18 21:41:58 1663537318 1010.4000 2022-09-18 21:40:58 1663537258 1010.4000 2022-09-18 21:39:59 1663537199 1010.5000 2022-09-18 21:38:58 1663537138 1010.5000 2022-09-18 21:37:58 1663537078 1010.4000 2022-09-18 21:36:58 1663537018 1010.4000 2022-09-18 21:35:58 1663536958 1010.5000 2022-09-18 21:34:59 1663536899 1010.5000 2022-09-18 21:33:58 1663536838 1010.5000 2022-09-18 21:32:58 1663536778 1010.5000 2022-09-18 21:31:58 1663536718 1010.5000 2022-09-18 21:30:59 1663536659 1010.5000 2022-09-18 21:29:58 1663536598 1010.6000 2022-09-18 21:28:58 1663536538 1010.6000 2022-09-18 21:27:58 1663536478 1010.5000 2022-09-18 21:26:58 1663536418 1010.6000 2022-09-18 21:25:59 1663536359 1010.6000 2022-09-18 21:24:58 1663536298 1010.6000 2022-09-18 21:23:58 1663536238 1010.6000 2022-09-18 21:22:58 1663536178 1010.5000 2022-09-18 21:21:58 1663536118 1010.6000 2022-09-18 21:20:59 1663536059 1010.5000 2022-09-18 21:19:58 1663535998 1010.6000 2022-09-18 21:18:58 1663535938 1010.5000 2022-09-18 21:17:58 1663535878 1010.6000 2022-09-18 21:16:58 1663535818 1010.6000 2022-09-18 21:15:59 1663535759 1010.6000 2022-09-18 21:14:58 1663535698 1010.5000 2022-09-18 21:13:58 1663535638 1010.5000 2022-09-18 21:12:58 1663535578 1010.5000 2022-09-18 21:11:59 1663535519 1010.5000 2022-09-18 21:10:58 1663535458 1010.5000 2022-09-18 21:09:58 1663535398 1010.5000 2022-09-18 21:08:58 1663535338 1010.5000 2022-09-18 21:07:58 1663535278 1010.5000 2022-09-18 21:06:59 1663535219 1010.5000 2022-09-18 21:05:58 1663535158 1010.5000 2022-09-18 21:04:58 1663535098 1010.5000 2022-09-18 21:03:58 1663535038 1010.6000 2022-09-18 21:02:58 1663534978 1010.5000 2022-09-18 21:01:59 1663534919 1010.4000 2022-09-18 21:00:58 1663534858 1010.5000 2022-09-18 20:59:58 1663534798 1010.4000 2022-09-18 20:58:58 1663534738 1010.4000 2022-09-18 20:57:59 1663534679 1010.4000 2022-09-18 20:56:58 1663534618 1010.5000 2022-09-18 20:55:58 1663534558 1010.4000 2022-09-18 20:54:58 1663534498 1010.5000 2022-09-18 20:53:58 1663534438 1010.5000 2022-09-18 20:52:59 1663534379 1010.4000 2022-09-18 20:51:58 1663534318 1010.4000 2022-09-18 20:50:58 1663534258 1010.4000 2022-09-18 20:49:58 1663534198 1010.4000 2022-09-18 20:48:58 1663534138 1010.4000 2022-09-18 20:47:59 1663534079 1010.5000 2022-09-18 20:46:58 1663534018 1010.4000 2022-09-18 20:45:58 1663533958 1010.4000 2022-09-18 20:44:58 1663533898 1010.4000 2022-09-18 20:43:59 1663533839 1010.5000 2022-09-18 20:42:58 1663533778 1010.5000 2022-09-18 20:41:58 1663533718 1010.5000 2022-09-18 20:40:58 1663533658 1010.5000 2022-09-18 20:39:58 1663533598 1010.5000 2022-09-18 20:38:59 1663533539 1010.5000 2022-09-18 20:37:58 1663533478 1010.5000 2022-09-18 20:36:58 1663533418 1010.5000 2022-09-18 20:35:58 1663533358 1010.6000 2022-09-18 20:34:58 1663533298 1010.6000 2022-09-18 20:33:59 1663533239 1010.5000 2022-09-18 20:32:58 1663533178 1010.5000 2022-09-18 20:31:58 1663533118 1010.5000 2022-09-18 20:30:58 1663533058 1010.6000 2022-09-18 20:29:59 1663532999 1010.5000 2022-09-18 20:28:58 1663532938 1010.5000 2022-09-18 20:27:58 1663532878 1010.5000 2022-09-18 20:26:58 1663532818 1010.6000 2022-09-18 20:25:58 1663532758 1010.6000 2022-09-18 20:24:59 1663532699 1010.6000 2022-09-18 20:23:58 1663532638 1010.6000 2022-09-18 20:22:58 1663532578 1010.6000 2022-09-18 20:21:58 1663532518 1010.7000 2022-09-18 20:20:58 1663532458 1010.7000 2022-09-18 20:19:59 1663532399 1010.7000 2022-09-18 20:18:58 1663532338 1010.7000 2022-09-18 20:17:58 1663532278 1010.6000 2022-09-18 20:16:58 1663532218 1010.7000 2022-09-18 20:15:58 1663532158 1010.6000 2022-09-18 20:14:59 1663532099 1010.6000 2022-09-18 20:13:58 1663532038 1010.7000 2022-09-18 20:12:58 1663531978 1010.6000 2022-09-18 20:11:58 1663531918 1010.6000 2022-09-18 20:10:59 1663531859 1010.6000 2022-09-18 20:09:58 1663531798 1010.6000 2022-09-18 20:08:58 1663531738 1010.6000 2022-09-18 20:07:58 1663531678 1010.6000 2022-09-18 20:06:58 1663531618 1010.7000 2022-09-18 20:05:59 1663531559 1010.7000 2022-09-18 20:04:58 1663531498 1010.8000 2022-09-18 20:03:58 1663531438 1010.8000 2022-09-18 20:02:58 1663531378 1010.7000 2022-09-18 20:01:58 1663531318 1010.7000 2022-09-18 20:00:59 1663531259 1010.8000 2022-09-18 19:59:58 1663531198 1010.8000 2022-09-18 19:58:58 1663531138 1010.8000 2022-09-18 19:57:58 1663531078 1010.8000 2022-09-18 19:56:59 1663531019 1010.8000 2022-09-18 19:55:58 1663530958 1010.9000 2022-09-18 19:54:58 1663530898 1010.8000 2022-09-18 19:53:58 1663530838 1010.8000 2022-09-18 19:52:58 1663530778 1010.8000 2022-09-18 19:51:59 1663530719 1010.9000 2022-09-18 19:50:58 1663530658 1010.9000 2022-09-18 19:49:58 1663530598 1010.9000 2022-09-18 19:48:58 1663530538 1010.9000 2022-09-18 19:47:58 1663530478 1010.9000 2022-09-18 19:46:59 1663530419 1010.8000 2022-09-18 19:45:58 1663530358 1010.9000 2022-09-18 19:44:58 1663530298 1010.9000 2022-09-18 19:43:58 1663530238 1010.9000 2022-09-18 19:42:59 1663530179 1010.9000 2022-09-18 19:41:58 1663530118 1010.8000 2022-09-18 19:40:58 1663530058 1010.9000 2022-09-18 19:39:58 1663529998 1010.9000 2022-09-18 19:38:58 1663529938 1010.9000 2022-09-18 19:37:59 1663529879 1010.9000 2022-09-18 19:36:58 1663529818 1010.9000 2022-09-18 19:35:58 1663529758 1011.0000 2022-09-18 19:34:58 1663529698 1011.0000 2022-09-18 19:33:58 1663529638 1010.9000 2022-09-18 19:32:59 1663529579 1011.0000 2022-09-18 19:31:58 1663529518 1010.9000 2022-09-18 19:30:58 1663529458 1011.0000 2022-09-18 19:29:58 1663529398 1010.9000 2022-09-18 19:28:59 1663529339 1011.0000 2022-09-18 19:27:58 1663529278 1011.0000 2022-09-18 19:26:58 1663529218 1011.0000 2022-09-18 19:25:58 1663529158 1011.0000 2022-09-18 19:24:58 1663529098 1011.0000 2022-09-18 19:23:59 1663529039 1011.0000 2022-09-18 19:22:58 1663528978 1011.0000 2022-09-18 19:21:58 1663528918 1011.0000 2022-09-18 19:20:58 1663528858 1011.0000 2022-09-18 19:19:58 1663528798 1010.9000 2022-09-18 19:18:59 1663528739 1011.0000 2022-09-18 19:17:58 1663528678 1010.9000 2022-09-18 19:16:58 1663528618 1011.0000 2022-09-18 19:15:58 1663528558 1011.0000 2022-09-18 19:14:58 1663528498 1011.0000 2022-09-18 19:13:59 1663528439 1011.0000 2022-09-18 19:12:58 1663528378 1011.0000 2022-09-18 19:11:58 1663528318 1011.0000 2022-09-18 19:10:58 1663528258 1011.0000 2022-09-18 19:09:59 1663528199 1011.0000 2022-09-18 19:08:58 1663528138 1011.1000 2022-09-18 19:07:58 1663528078 1011.1000 2022-09-18 19:06:58 1663528018 1011.1000 2022-09-18 19:05:58 1663527958 1011.0000 2022-09-18 19:04:59 1663527899 1011.1000 2022-09-18 19:03:58 1663527838 1011.1000 2022-09-18 19:02:58 1663527778 1011.0000 2022-09-18 19:01:58 1663527718 1010.9000 2022-09-18 19:00:58 1663527658 1011.0000 2022-09-18 18:59:59 1663527599 1010.9000 2022-09-18 18:58:58 1663527538 1011.0000 2022-09-18 18:57:58 1663527478 1011.0000 2022-09-18 18:56:58 1663527418 1011.0000 2022-09-18 18:55:59 1663527359 1011.1000 2022-09-18 18:54:58 1663527298 1011.0000 2022-09-18 18:53:58 1663527238 1011.0000 2022-09-18 18:52:58 1663527178 1011.1000 2022-09-18 18:51:58 1663527118 1011.0000 2022-09-18 18:50:59 1663527059 1011.0000 2022-09-18 18:49:58 1663526998 1011.0000 2022-09-18 18:48:58 1663526938 1011.1000 2022-09-18 18:47:58 1663526878 1011.1000 2022-09-18 18:46:58 1663526818 1011.1000 2022-09-18 18:45:59 1663526759 1011.1000 2022-09-18 18:44:58 1663526698 1011.1000 2022-09-18 18:43:58 1663526638 1011.1000 2022-09-18 18:42:58 1663526578 1011.1000 2022-09-18 18:41:58 1663526518 1011.0000 2022-09-18 18:40:59 1663526459 1011.1000 2022-09-18 18:39:58 1663526398 1011.0000 2022-09-18 18:38:58 1663526338 1011.0000 2022-09-18 18:37:58 1663526278 1011.1000 2022-09-18 18:36:59 1663526219 1011.1000 2022-09-18 18:35:58 1663526158 1011.1000 2022-09-18 18:34:58 1663526098 1011.1000 2022-09-18 18:33:58 1663526038 1011.1000 2022-09-18 18:32:58 1663525978 1011.1000 2022-09-18 18:31:59 1663525919 1011.1000 2022-09-18 18:30:58 1663525858 1011.1000 2022-09-18 18:29:58 1663525798 1011.1000 2022-09-18 18:28:58 1663525738 1011.1000 2022-09-18 18:26:58 1663525618 1011.0000 2022-09-18 18:26:58 1663525618 1011.0000 2022-09-18 18:25:59 1663525559 1011.1000 2022-09-18 18:24:58 1663525498 1011.2000 2022-09-18 18:23:58 1663525438 1011.1000 2022-09-18 18:22:58 1663525378 1011.1000 2022-09-18 18:21:58 1663525318 1011.1000 2022-09-18 18:20:59 1663525259 1011.2000 2022-09-18 18:19:58 1663525198 1011.2000 2022-09-18 18:18:58 1663525138 1011.1000 2022-09-18 18:17:58 1663525078 1011.2000 2022-09-18 18:16:59 1663525019 1011.2000 2022-09-18 18:15:58 1663524958 1011.2000 2022-09-18 18:14:58 1663524898 1011.2000 2022-09-18 18:13:58 1663524838 1011.2000 2022-09-18 18:12:58 1663524778 1011.1000 2022-09-18 18:11:59 1663524719 1011.1000 2022-09-18 18:10:58 1663524658 1011.1000 2022-09-18 18:09:58 1663524598 1011.2000 2022-09-18 18:08:58 1663524538 1011.1000 2022-09-18 18:07:58 1663524478 1011.0000 2022-09-18 18:06:59 1663524419 1011.0000 2022-09-18 18:05:58 1663524358 1011.0000 2022-09-18 18:04:58 1663524298 1011.1000 2022-09-18 18:03:58 1663524238 1011.0000 2022-09-18 18:02:58 1663524178 1011.0000 2022-09-18 18:01:59 1663524119 1011.0000 2022-09-18 18:00:58 1663524058 1011.0000 2022-09-18 17:59:58 1663523998 1010.9000 2022-09-18 17:58:58 1663523938 1010.9000 2022-09-18 17:57:59 1663523879 1011.0000 2022-09-18 17:56:58 1663523818 1010.9000 2022-09-18 17:55:58 1663523758 1010.9000 2022-09-18 17:54:58 1663523698 1010.9000 2022-09-18 17:53:58 1663523638 1010.9000 2022-09-18 17:52:59 1663523579 1010.9000 2022-09-18 17:51:58 1663523518 1010.8000 2022-09-18 17:50:58 1663523458 1010.8000 2022-09-18 17:49:58 1663523398 1010.8000 2022-09-18 17:48:58 1663523338 1010.8000 2022-09-18 17:47:59 1663523279 1010.8000 2022-09-18 17:46:58 1663523218 1010.8000 2022-09-18 17:45:58 1663523158 1010.8000 2022-09-18 17:44:58 1663523098 1010.7000 2022-09-18 17:43:59 1663523039 1010.8000 2022-09-18 17:42:58 1663522978 1010.8000 2022-09-18 17:41:58 1663522918 1010.8000 2022-09-18 17:40:58 1663522858 1010.8000 2022-09-18 17:39:58 1663522798 1010.8000 2022-09-18 17:38:59 1663522739 1010.8000 2022-09-18 17:37:58 1663522678 1010.8000 2022-09-18 17:36:58 1663522618 1010.8000 2022-09-18 17:35:58 1663522558 1010.8000 2022-09-18 17:34:58 1663522498 1010.8000 2022-09-18 17:33:59 1663522439 1010.8000 2022-09-18 17:32:58 1663522378 1010.9000 2022-09-18 17:31:58 1663522318 1010.9000 2022-09-18 17:30:58 1663522258 1010.8000 2022-09-18 17:29:58 1663522198 1010.9000 2022-09-18 17:28:59 1663522139 1010.8000 2022-09-18 17:27:58 1663522078 1010.9000 2022-09-18 17:26:58 1663522018 1010.9000 2022-09-18 17:25:58 1663521958 1010.9000 2022-09-18 17:24:59 1663521899 1010.9000 2022-09-18 17:23:58 1663521838 1010.9000 2022-09-18 17:22:58 1663521778 1011.0000 2022-09-18 17:21:58 1663521718 1010.9000 2022-09-18 17:20:58 1663521658 1010.9000 2022-09-18 17:19:59 1663521599 1010.9000 2022-09-18 17:18:58 1663521538 1010.9000 2022-09-18 17:17:58 1663521478 1010.9000 2022-09-18 17:16:58 1663521418 1010.8000 2022-09-18 17:15:58 1663521358 1010.8000 2022-09-18 17:14:59 1663521299 1010.9000 2022-09-18 17:13:58 1663521238 1010.9000 2022-09-18 17:12:58 1663521178 1010.8000 2022-09-18 17:11:58 1663521118 1010.9000 2022-09-18 17:10:58 1663521058 1010.9000 2022-09-18 17:09:59 1663520999 1010.8000 2022-09-18 17:08:58 1663520938 1010.9000 2022-09-18 17:07:58 1663520878 1010.9000 2022-09-18 17:06:58 1663520818 1010.9000 2022-09-18 17:05:59 1663520759 1010.9000 2022-09-18 17:04:58 1663520698 1010.9000 2022-09-18 17:03:58 1663520638 1010.9000 2022-09-18 17:02:58 1663520578 1010.9000 2022-09-18 17:01:58 1663520518 1010.9000 2022-09-18 17:00:59 1663520459 1010.9000 2022-09-18 16:59:58 1663520398 1011.0000 2022-09-18 16:58:58 1663520338 1011.0000 2022-09-18 16:57:58 1663520278 1011.0000 2022-09-18 16:56:58 1663520218 1011.0000 2022-09-18 16:55:59 1663520159 1010.9000 2022-09-18 16:54:58 1663520098 1011.0000 2022-09-18 16:53:58 1663520038 1010.9000 2022-09-18 16:52:58 1663519978 1010.9000 2022-09-18 16:51:58 1663519918 1010.8000 2022-09-18 16:50:59 1663519859 1010.9000 2022-09-18 16:49:58 1663519798 1010.9000 2022-09-18 16:48:58 1663519738 1010.9000 2022-09-18 16:47:58 1663519678 1010.9000 2022-09-18 16:46:59 1663519619 1010.9000 2022-09-18 16:45:58 1663519558 1010.9000 2022-09-18 16:44:58 1663519498 1010.9000 2022-09-18 16:43:58 1663519438 1010.8000 2022-09-18 16:42:58 1663519378 1010.8000 2022-09-18 16:41:59 1663519319 1010.8000 2022-09-18 16:40:58 1663519258 1010.9000 2022-09-18 16:39:58 1663519198 1010.9000 2022-09-18 16:38:58 1663519138 1010.9000 2022-09-18 16:37:58 1663519078 1010.9000 2022-09-18 16:36:59 1663519019 1010.8000 2022-09-18 16:35:58 1663518958 1010.9000 2022-09-18 16:34:58 1663518898 1010.9000 2022-09-18 16:33:58 1663518838 1010.9000 2022-09-18 16:32:58 1663518778 1010.8000 2022-09-18 16:31:59 1663518719 1010.9000 2022-09-18 16:30:58 1663518658 1010.9000 2022-09-18 16:29:58 1663518598 1010.9000 2022-09-18 16:28:58 1663518538 1010.9000 2022-09-18 16:27:58 1663518478 1010.9000 2022-09-18 16:26:59 1663518419 1010.9000 2022-09-18 16:25:58 1663518358 1010.9000 2022-09-18 16:24:58 1663518298 1010.8000 2022-09-18 16:23:58 1663518238 1010.8000 2022-09-18 16:22:59 1663518179 1010.9000 2022-09-18 16:21:58 1663518118 1010.9000 2022-09-18 16:20:58 1663518058 1010.9000 2022-09-18 16:19:58 1663517998 1010.9000 2022-09-18 16:18:58 1663517938 1010.9000 2022-09-18 16:17:59 1663517879 1011.0000 2022-09-18 16:16:58 1663517818 1010.9000 2022-09-18 16:15:58 1663517758 1011.0000 2022-09-18 16:14:58 1663517698 1011.0000 2022-09-18 16:13:58 1663517638 1010.9000 2022-09-18 16:12:59 1663517579 1011.0000 2022-09-18 16:11:58 1663517518 1011.0000 2022-09-18 16:10:58 1663517458 1011.0000 2022-09-18 16:09:58 1663517398 1011.0000 2022-09-18 16:08:59 1663517339 1011.0000 2022-09-18 16:07:58 1663517278 1011.0000 2022-09-18 16:06:58 1663517218 1011.0000 2022-09-18 16:05:58 1663517158 1011.0000 2022-09-18 16:04:58 1663517098 1011.0000 2022-09-18 16:03:59 1663517039 1011.0000 2022-09-18 16:02:58 1663516978 1011.0000 2022-09-18 16:01:58 1663516918 1011.0000 2022-09-18 16:00:58 1663516858 1011.0000 2022-09-18 15:59:58 1663516798 1011.0000 2022-09-18 15:58:59 1663516739 1011.0000 2022-09-18 15:57:58 1663516678 1011.1000 2022-09-18 15:56:58 1663516618 1011.1000 2022-09-18 15:55:58 1663516558 1011.1000 2022-09-18 15:54:59 1663516499 1011.1000 2022-09-18 15:53:58 1663516438 1011.1000 2022-09-18 15:52:58 1663516378 1011.1000 2022-09-18 15:51:58 1663516318 1011.2000 2022-09-18 15:50:58 1663516258 1011.1000 2022-09-18 15:49:59 1663516199 1011.1000 2022-09-18 15:48:58 1663516138 1011.3000 2022-09-18 15:47:58 1663516078 1011.2000 2022-09-18 15:46:58 1663516018 1011.3000 2022-09-18 15:45:58 1663515958 1011.3000 2022-09-18 15:44:59 1663515899 1011.3000 2022-09-18 15:43:58 1663515838 1011.3000 2022-09-18 15:42:58 1663515778 1011.3000 2022-09-18 15:41:58 1663515718 1011.3000 2022-09-18 15:40:58 1663515658 1011.4000 2022-09-18 15:39:59 1663515599 1011.4000 2022-09-18 15:38:58 1663515538 1011.4000 2022-09-18 15:37:58 1663515478 1011.4000 2022-09-18 15:36:58 1663515418 1011.3000 2022-09-18 15:35:59 1663515359 1011.4000 2022-09-18 15:34:58 1663515298 1011.4000 2022-09-18 15:33:58 1663515238 1011.4000 2022-09-18 15:32:58 1663515178 1011.4000 2022-09-18 15:31:58 1663515118 1011.4000 2022-09-18 15:30:59 1663515059 1011.3000 2022-09-18 15:29:58 1663514998 1011.4000 2022-09-18 15:28:58 1663514938 1011.4000 2022-09-18 15:27:58 1663514878 1011.4000 2022-09-18 15:26:58 1663514818 1011.3000 2022-09-18 15:25:59 1663514759 1011.4000 2022-09-18 15:24:58 1663514698 1011.4000 2022-09-18 15:23:58 1663514638 1011.4000 2022-09-18 15:22:58 1663514578 1011.4000 2022-09-18 15:21:58 1663514518 1011.5000 2022-09-18 15:20:59 1663514459 1011.4000 2022-09-18 15:19:58 1663514398 1011.4000 2022-09-18 15:18:58 1663514338 1011.4000 2022-09-18 15:17:58 1663514278 1011.5000 2022-09-18 15:16:58 1663514218 1011.4000 2022-09-18 15:15:59 1663514159 1011.4000 2022-09-18 15:14:58 1663514098 1011.5000 2022-09-18 15:13:58 1663514038 1011.5000 2022-09-18 15:12:58 1663513978 1011.4000 2022-09-18 15:11:59 1663513919 1011.5000 2022-09-18 15:10:58 1663513858 1011.4000 2022-09-18 15:09:58 1663513798 1011.4000 2022-09-18 15:08:58 1663513738 1011.5000 2022-09-18 15:07:58 1663513678 1011.4000 2022-09-18 15:06:59 1663513619 1011.4000 2022-09-18 15:05:58 1663513558 1011.4000 2022-09-18 15:04:58 1663513498 1011.5000 2022-09-18 15:03:58 1663513438 1011.4000 2022-09-18 15:02:58 1663513378 1011.5000 2022-09-18 15:01:59 1663513319 1011.5000 2022-09-18 15:00:58 1663513258 1011.4000 2022-09-18 14:59:58 1663513198 1011.5000 2022-09-18 14:58:58 1663513138 1011.5000 2022-09-18 14:57:59 1663513079 1011.5000 2022-09-18 14:56:58 1663513018 1011.5000 2022-09-18 14:55:58 1663512958 1011.5000 2022-09-18 14:54:58 1663512898 1011.5000 2022-09-18 14:53:58 1663512838 1011.5000 2022-09-18 14:52:59 1663512779 1011.5000 2022-09-18 14:51:58 1663512718 1011.5000 2022-09-18 14:50:58 1663512658 1011.5000 2022-09-18 14:49:58 1663512598 1011.5000 2022-09-18 14:48:58 1663512538 1011.4000 2022-09-18 14:47:59 1663512479 1011.5000 2022-09-18 14:46:58 1663512418 1011.5000 2022-09-18 14:45:58 1663512358 1011.6000 2022-09-18 14:44:58 1663512298 1011.5000 2022-09-18 14:43:59 1663512239 1011.6000 2022-09-18 14:42:58 1663512178 1011.6000 2022-09-18 14:41:58 1663512118 1011.5000 2022-09-18 14:40:58 1663512058 1011.5000 2022-09-18 14:39:58 1663511998 1011.5000 2022-09-18 14:38:59 1663511939 1011.5000 2022-09-18 14:37:58 1663511878 1011.6000 2022-09-18 14:36:58 1663511818 1011.6000 2022-09-18 14:35:58 1663511758 1011.6000 2022-09-18 14:34:58 1663511698 1011.5000 2022-09-18 14:33:59 1663511639 1011.6000 2022-09-18 14:32:58 1663511578 1011.6000 2022-09-18 14:31:58 1663511518 1011.6000 2022-09-18 14:30:58 1663511458 1011.5000 2022-09-18 14:29:59 1663511399 1011.6000 2022-09-18 14:28:58 1663511338 1011.6000 2022-09-18 14:27:58 1663511278 1011.6000 2022-09-18 14:26:58 1663511218 1011.6000 2022-09-18 14:25:58 1663511158 1011.6000 2022-09-18 14:24:59 1663511099 1011.6000 2022-09-18 14:23:58 1663511038 1011.6000 2022-09-18 14:22:58 1663510978 1011.7000 2022-09-18 14:21:58 1663510918 1011.7000 2022-09-18 14:20:58 1663510858 1011.7000 2022-09-18 14:19:59 1663510799 1011.7000 2022-09-18 14:18:58 1663510738 1011.7000 2022-09-18 14:17:58 1663510678 1011.8000 2022-09-18 14:16:58 1663510618 1011.7000 2022-09-18 14:15:58 1663510558 1011.7000 2022-09-18 14:14:59 1663510499 1011.7000 2022-09-18 14:13:58 1663510438 1011.8000 2022-09-18 14:12:58 1663510378 1011.8000 2022-09-18 14:11:58 1663510318 1011.7000 2022-09-18 14:10:59 1663510259 1011.7000 2022-09-18 14:09:58 1663510198 1011.8000 2022-09-18 14:08:58 1663510138 1011.8000 2022-09-18 14:07:58 1663510078 1011.8000 2022-09-18 14:06:58 1663510018 1011.7000 2022-09-18 14:05:59 1663509959 1011.7000 2022-09-18 14:04:58 1663509898 1011.7000 2022-09-18 14:03:58 1663509838 1011.8000 2022-09-18 14:02:58 1663509778 1011.7000 2022-09-18 14:01:58 1663509718 1011.8000 2022-09-18 14:00:59 1663509659 1011.8000 2022-09-18 13:59:58 1663509598 1011.8000 2022-09-18 13:58:58 1663509538 1011.8000 2022-09-18 13:57:58 1663509478 1011.8000 2022-09-18 13:56:59 1663509419 1011.9000 2022-09-18 13:55:58 1663509358 1011.8000 2022-09-18 13:54:58 1663509298 1011.8000 2022-09-18 13:53:58 1663509238 1011.8000 2022-09-18 13:52:58 1663509178 1011.9000 2022-09-18 13:51:59 1663509119 1011.7000 2022-09-18 13:50:58 1663509058 1011.8000 2022-09-18 13:49:58 1663508998 1011.8000 2022-09-18 13:48:58 1663508938 1011.9000 2022-09-18 13:47:58 1663508878 1011.9000 2022-09-18 13:46:59 1663508819 1011.9000 2022-09-18 13:45:58 1663508758 1011.9000 2022-09-18 13:44:58 1663508698 1011.9000 2022-09-18 13:43:58 1663508638 1011.9000 2022-09-18 13:42:58 1663508578 1011.9000 2022-09-18 13:41:59 1663508519 1012.0000 2022-09-18 13:40:58 1663508458 1011.9000 2022-09-18 13:39:58 1663508398 1011.9000 2022-09-18 13:38:58 1663508338 1011.9000 2022-09-18 13:37:59 1663508279 1012.0000 2022-09-18 13:36:58 1663508218 1012.0000 2022-09-18 13:35:58 1663508158 1012.0000 2022-09-18 13:34:58 1663508098 1012.0000 2022-09-18 13:33:58 1663508038 1011.9000 2022-09-18 13:32:59 1663507979 1012.0000 2022-09-18 13:31:58 1663507918 1012.0000 2022-09-18 13:30:58 1663507858 1012.0000 2022-09-18 13:28:58 1663507738 1012.1000 2022-09-18 13:28:58 1663507738 1012.1000 2022-09-18 13:27:58 1663507678 1012.0000 2022-09-18 13:26:59 1663507619 1012.1000 2022-09-18 13:25:58 1663507558 1012.1000 2022-09-18 13:24:58 1663507498 1012.1000 2022-09-18 13:23:58 1663507438 1012.1000 2022-09-18 13:22:58 1663507378 1012.1000 2022-09-18 13:21:59 1663507319 1012.1000 2022-09-18 13:20:58 1663507258 1012.2000 2022-09-18 13:19:58 1663507198 1012.2000 2022-09-18 13:18:58 1663507138 1012.2000 2022-09-18 13:17:58 1663507078 1012.2000 2022-09-18 13:16:59 1663507019 1012.2000 2022-09-18 13:15:58 1663506958 1012.1000 2022-09-18 13:14:58 1663506898 1012.2000 2022-09-18 13:13:58 1663506838 1012.3000 2022-09-18 13:12:59 1663506779 1012.3000 2022-09-18 13:11:58 1663506718 1012.2000 2022-09-18 13:10:58 1663506658 1012.2000 2022-09-18 13:09:58 1663506598 1012.3000 2022-09-18 13:08:58 1663506538 1012.3000 2022-09-18 13:07:59 1663506479 1012.3000 2022-09-18 13:06:58 1663506418 1012.3000 2022-09-18 13:05:58 1663506358 1012.3000 2022-09-18 13:04:58 1663506298 1012.3000 2022-09-18 13:03:58 1663506238 1012.3000 2022-09-18 13:02:59 1663506179 1012.3000 2022-09-18 13:01:58 1663506118 1012.3000 2022-09-18 13:00:58 1663506058 1012.3000 2022-09-18 12:59:58 1663505998 1012.3000 2022-09-18 12:58:59 1663505939 1012.4000 2022-09-18 12:57:58 1663505878 1012.3000 2022-09-18 12:56:58 1663505818 1012.4000 2022-09-18 12:55:58 1663505758 1012.4000 2022-09-18 12:54:58 1663505698 1012.4000 2022-09-18 12:53:59 1663505639 1012.4000 2022-09-18 12:52:58 1663505578 1012.4000 2022-09-18 12:51:58 1663505518 1012.4000 2022-09-18 12:50:58 1663505458 1012.5000 2022-09-18 12:49:58 1663505398 1012.5000 2022-09-18 12:48:59 1663505339 1012.5000 2022-09-18 12:47:58 1663505278 1012.5000 2022-09-18 12:46:58 1663505218 1012.5000 2022-09-18 12:45:58 1663505158 1012.5000 2022-09-18 12:44:59 1663505099 1012.5000 2022-09-18 12:43:58 1663505038 1012.5000 2022-09-18 12:42:58 1663504978 1012.6000 2022-09-18 12:41:58 1663504918 1012.5000 2022-09-18 12:40:58 1663504858 1012.5000 2022-09-18 12:39:59 1663504799 1012.5000 2022-09-18 12:38:58 1663504738 1012.5000 2022-09-18 12:37:58 1663504678 1012.6000 2022-09-18 12:36:58 1663504618 1012.5000 2022-09-18 12:35:58 1663504558 1012.5000 2022-09-18 12:34:59 1663504499 1012.5000 2022-09-18 12:33:58 1663504438 1012.6000 2022-09-18 12:32:58 1663504378 1012.6000 2022-09-18 12:31:58 1663504318 1012.6000 2022-09-18 12:30:58 1663504258 1012.5000 2022-09-18 12:29:59 1663504199 1012.6000 2022-09-18 12:28:58 1663504138 1012.6000 2022-09-18 12:27:58 1663504078 1012.6000 2022-09-18 12:26:58 1663504018 1012.6000 2022-09-18 12:25:59 1663503959 1012.6000 2022-09-18 12:24:58 1663503898 1012.6000 2022-09-18 12:23:58 1663503838 1012.7000 2022-09-18 12:22:58 1663503778 1012.6000 2022-09-18 12:21:58 1663503718 1012.6000 2022-09-18 12:20:59 1663503659 1012.6000 2022-09-18 12:19:58 1663503598 1012.6000 2022-09-18 12:18:58 1663503538 1012.7000 2022-09-18 12:17:58 1663503478 1012.6000 2022-09-18 12:16:58 1663503418 1012.6000 2022-09-18 12:15:59 1663503359 1012.6000 2022-09-18 12:14:58 1663503298 1012.6000 2022-09-18 12:13:58 1663503238 1012.6000 2022-09-18 12:12:58 1663503178 1012.7000 2022-09-18 12:11:59 1663503119 1012.6000 2022-09-18 12:10:58 1663503058 1012.6000 2022-09-18 12:09:58 1663502998 1012.7000 2022-09-18 12:08:58 1663502938 1012.7000 2022-09-18 12:07:58 1663502878 1012.7000 2022-09-18 12:06:59 1663502819 1012.6000 2022-09-18 12:05:58 1663502758 1012.7000 2022-09-18 12:04:58 1663502698 1012.7000 2022-09-18 12:03:58 1663502638 1012.7000 2022-09-18 12:02:58 1663502578 1012.6000 2022-09-18 12:01:59 1663502519 1012.7000 2022-09-18 12:00:58 1663502458 1012.7000 2022-09-18 11:59:58 1663502398 1012.7000 2022-09-18 11:58:58 1663502338 1012.8000 2022-09-18 11:57:58 1663502278 1012.6000 2022-09-18 11:56:59 1663502219 1012.7000 2022-09-18 11:55:58 1663502158 1012.7000 2022-09-18 11:54:58 1663502098 1012.7000 2022-09-18 11:53:58 1663502038 1012.7000 2022-09-18 11:52:58 1663501978 1012.8000 2022-09-18 11:51:59 1663501919 1012.8000 2022-09-18 11:50:58 1663501858 1012.8000 2022-09-18 11:49:58 1663501798 1012.8000 2022-09-18 11:48:58 1663501738 1012.8000 2022-09-18 11:47:59 1663501679 1012.8000 2022-09-18 11:46:58 1663501618 1012.8000 2022-09-18 11:45:58 1663501558 1012.7000 2022-09-18 11:44:58 1663501498 1012.8000 2022-09-18 11:43:58 1663501438 1012.7000 2022-09-18 11:42:59 1663501379 1012.8000 2022-09-18 11:41:58 1663501318 1012.8000 2022-09-18 11:40:58 1663501258 1012.9000 2022-09-18 11:39:58 1663501198 1012.8000 2022-09-18 11:38:58 1663501138 1012.8000 2022-09-18 11:37:59 1663501079 1012.9000 2022-09-18 11:36:58 1663501018 1012.8000 2022-09-18 11:35:58 1663500958 1012.8000 2022-09-18 11:34:58 1663500898 1012.8000 2022-09-18 11:33:59 1663500839 1012.8000 2022-09-18 11:32:58 1663500778 1012.8000 2022-09-18 11:31:58 1663500718 1012.8000 2022-09-18 11:30:58 1663500658 1012.8000 2022-09-18 11:29:58 1663500598 1012.8000 2022-09-18 11:28:59 1663500539 1012.9000 2022-09-18 11:27:58 1663500478 1012.8000 2022-09-18 11:26:58 1663500418 1012.9000 2022-09-18 11:25:58 1663500358 1012.9000 2022-09-18 11:24:58 1663500298 1012.9000 2022-09-18 11:23:59 1663500239 1012.9000 2022-09-18 11:22:58 1663500178 1012.9000 2022-09-18 11:21:58 1663500118 1012.9000 2022-09-18 11:20:58 1663500058 1012.9000 2022-09-18 11:19:58 1663499998 1012.8000 2022-09-18 11:18:59 1663499939 1012.9000 2022-09-18 11:17:58 1663499878 1013.0000 2022-09-18 11:16:58 1663499818 1012.9000 2022-09-18 11:15:58 1663499758 1012.9000 2022-09-18 11:14:59 1663499699 1013.0000 2022-09-18 11:13:58 1663499638 1013.0000 2022-09-18 11:12:58 1663499578 1013.0000 2022-09-18 11:11:58 1663499518 1013.0000 2022-09-18 11:10:58 1663499458 1013.0000 2022-09-18 11:09:59 1663499399 1013.0000 2022-09-18 11:08:58 1663499338 1013.0000 2022-09-18 11:07:58 1663499278 1013.0000 2022-09-18 11:06:58 1663499218 1013.1000 2022-09-18 11:05:58 1663499158 1013.0000 2022-09-18 11:04:59 1663499099 1013.1000 2022-09-18 11:03:58 1663499038 1013.1000 2022-09-18 11:02:58 1663498978 1013.1000 2022-09-18 11:01:58 1663498918 1013.1000 2022-09-18 11:00:59 1663498859 1013.1000 2022-09-18 10:59:58 1663498798 1013.1000 2022-09-18 10:58:58 1663498738 1013.2000 2022-09-18 10:57:58 1663498678 1013.1000 2022-09-18 10:56:58 1663498618 1013.1000 2022-09-18 10:55:59 1663498559 1013.1000 2022-09-18 10:54:58 1663498498 1013.1000 2022-09-18 10:53:58 1663498438 1013.2000 2022-09-18 10:52:58 1663498378 1013.1000 2022-09-18 10:51:58 1663498318 1013.2000 2022-09-18 10:50:59 1663498259 1013.2000 2022-09-18 10:49:58 1663498198 1013.2000 2022-09-18 10:48:58 1663498138 1013.1000 2022-09-18 10:47:58 1663498078 1013.2000 2022-09-18 10:46:58 1663498018 1013.2000 2022-09-18 10:45:59 1663497959 1013.2000 2022-09-18 10:44:58 1663497898 1013.2000 2022-09-18 10:43:58 1663497838 1013.2000 2022-09-18 10:42:58 1663497778 1013.2000 2022-09-18 10:41:59 1663497719 1013.2000 2022-09-18 10:40:58 1663497658 1013.2000 2022-09-18 10:39:58 1663497598 1013.2000 2022-09-18 10:38:58 1663497538 1013.3000 2022-09-18 10:37:58 1663497478 1013.2000 2022-09-18 10:36:59 1663497419 1013.2000 2022-09-18 10:35:58 1663497358 1013.2000 2022-09-18 10:34:58 1663497298 1013.3000 2022-09-18 10:33:58 1663497238 1013.3000 2022-09-18 10:32:58 1663497178 1013.2000 2022-09-18 10:31:59 1663497119 1013.3000 2022-09-18 10:30:58 1663497058 1013.2000 2022-09-18 10:29:58 1663496998 1013.3000 2022-09-18 10:28:58 1663496938 1013.3000 2022-09-18 10:27:58 1663496878 1013.2000 2022-09-18 10:26:59 1663496819 1013.3000 2022-09-18 10:25:58 1663496758 1013.3000 2022-09-18 10:24:58 1663496698 1013.3000 2022-09-18 10:23:58 1663496638 1013.3000 2022-09-18 10:22:59 1663496579 1013.3000 2022-09-18 10:21:58 1663496518 1013.3000 2022-09-18 10:20:58 1663496458 1013.3000 2022-09-18 10:19:58 1663496398 1013.4000 2022-09-18 10:18:58 1663496338 1013.3000 2022-09-18 10:17:59 1663496279 1013.3000 2022-09-18 10:16:58 1663496218 1013.3000 2022-09-18 10:15:58 1663496158 1013.3000 2022-09-18 10:14:58 1663496098 1013.4000 2022-09-18 10:13:58 1663496038 1013.4000 2022-09-18 10:12:59 1663495979 1013.4000 2022-09-18 10:11:58 1663495918 1013.4000 2022-09-18 10:10:58 1663495858 1013.4000 2022-09-18 10:09:58 1663495798 1013.4000 2022-09-18 10:08:58 1663495738 1013.4000 2022-09-18 10:07:59 1663495679 1013.5000 2022-09-18 10:06:58 1663495618 1013.5000 2022-09-18 10:05:58 1663495558 1013.5000 2022-09-18 10:04:58 1663495498 1013.5000 2022-09-18 10:03:58 1663495438 1013.5000 2022-09-18 10:02:59 1663495379 1013.5000 2022-09-18 10:01:58 1663495318 1013.5000 2022-09-18 10:00:58 1663495258 1013.5000 2022-09-18 09:59:58 1663495198 1013.5000 2022-09-18 09:58:59 1663495139 1013.6000 2022-09-18 09:57:58 1663495078 1013.6000 2022-09-18 09:56:58 1663495018 1013.5000 2022-09-18 09:55:58 1663494958 1013.6000 2022-09-18 09:54:58 1663494898 1013.6000 2022-09-18 09:53:59 1663494839 1013.5000 2022-09-18 09:52:58 1663494778 1013.6000 2022-09-18 09:51:58 1663494718 1013.6000 2022-09-18 09:50:58 1663494658 1013.6000 2022-09-18 09:49:58 1663494598 1013.5000 2022-09-18 09:48:59 1663494539 1013.6000 2022-09-18 09:47:58 1663494478 1013.6000 2022-09-18 09:46:58 1663494418 1013.5000 2022-09-18 09:45:58 1663494358 1013.5000 2022-09-18 09:44:59 1663494299 1013.6000 2022-09-18 09:43:58 1663494238 1013.5000 2022-09-18 09:42:58 1663494178 1013.5000 2022-09-18 09:41:58 1663494118 1013.5000 2022-09-18 09:40:58 1663494058 1013.5000 2022-09-18 09:39:59 1663493999 1013.5000 2022-09-18 09:38:58 1663493938 1013.5000 2022-09-18 09:37:58 1663493878 1013.6000 2022-09-18 09:36:58 1663493818 1013.6000 2022-09-18 09:35:58 1663493758 1013.5000 2022-09-18 09:34:59 1663493699 1013.6000 2022-09-18 09:33:58 1663493638 1013.6000 2022-09-18 09:32:58 1663493578 1013.6000 2022-09-18 09:31:58 1663493518 1013.6000 2022-09-18 09:30:58 1663493458 1013.6000 2022-09-18 09:29:59 1663493399 1013.6000 2022-09-18 09:28:58 1663493338 1013.6000 2022-09-18 09:27:58 1663493278 1013.6000 2022-09-18 09:26:58 1663493218 1013.6000 2022-09-18 09:25:59 1663493159 1013.6000 2022-09-18 09:24:58 1663493098 1013.6000 2022-09-18 09:23:58 1663493038 1013.6000 2022-09-18 09:22:58 1663492978 1013.6000 2022-09-18 09:21:58 1663492918 1013.5000 2022-09-18 09:20:59 1663492859 1013.5000 2022-09-18 09:19:58 1663492798 1013.5000 2022-09-18 09:18:58 1663492738 1013.5000 2022-09-18 09:17:58 1663492678 1013.5000 2022-09-18 09:16:58 1663492618 1013.4000 2022-09-18 09:15:59 1663492559 1013.5000 2022-09-18 09:14:58 1663492498 1013.5000 2022-09-18 09:13:58 1663492438 1013.5000 2022-09-18 09:12:58 1663492378 1013.4000 2022-09-18 09:11:59 1663492319 1013.5000 2022-09-18 09:10:58 1663492258 1013.5000 2022-09-18 09:09:58 1663492198 1013.5000 2022-09-18 09:08:58 1663492138 1013.5000 2022-09-18 09:07:58 1663492078 1013.4000 2022-09-18 09:06:59 1663492019 1013.5000 2022-09-18 09:05:58 1663491958 1013.5000 2022-09-18 09:04:58 1663491898 1013.5000 2022-09-18 09:03:58 1663491838 1013.5000 2022-09-18 09:02:58 1663491778 1013.4000 2022-09-18 09:01:59 1663491719 1013.4000 2022-09-18 09:00:58 1663491658 1013.5000 2022-09-18 08:59:58 1663491598 1013.4000 2022-09-18 08:58:58 1663491538 1013.4000 2022-09-18 08:57:58 1663491478 1013.4000 2022-09-18 08:56:59 1663491419 1013.5000 2022-09-18 08:55:58 1663491358 1013.4000 2022-09-18 08:54:58 1663491298 1013.4000 2022-09-18 08:53:58 1663491238 1013.4000 2022-09-18 08:52:59 1663491179 1013.4000 2022-09-18 08:51:58 1663491118 1013.4000 2022-09-18 08:50:58 1663491058 1013.4000 2022-09-18 08:49:58 1663490998 1013.4000 2022-09-18 08:48:58 1663490938 1013.4000 2022-09-18 08:47:59 1663490879 1013.5000 2022-09-18 08:46:58 1663490818 1013.4000 2022-09-18 08:45:58 1663490758 1013.4000 2022-09-18 08:44:58 1663490698 1013.4000 2022-09-18 08:43:58 1663490638 1013.4000 2022-09-18 08:42:59 1663490579 1013.5000 2022-09-18 08:41:58 1663490518 1013.5000 2022-09-18 08:40:58 1663490458 1013.4000 2022-09-18 08:39:58 1663490398 1013.5000 2022-09-18 08:38:59 1663490339 1013.5000 2022-09-18 08:37:58 1663490278 1013.5000 2022-09-18 08:36:58 1663490218 1013.5000 2022-09-18 08:35:58 1663490158 1013.5000 2022-09-18 08:34:58 1663490098 1013.4000 2022-09-18 08:33:59 1663490039 1013.4000 2022-09-18 08:32:58 1663489978 1013.4000 2022-09-18 08:31:58 1663489918 1013.4000 2022-09-18 08:30:58 1663489858 1013.4000 2022-09-18 08:29:58 1663489798 1013.4000 2022-09-18 08:28:59 1663489739 1013.4000 2022-09-18 08:27:58 1663489678 1013.4000 2022-09-18 08:26:58 1663489618 1013.4000 2022-09-18 08:25:58 1663489558 1013.4000 2022-09-18 08:24:58 1663489498 1013.4000 2022-09-18 08:23:59 1663489439 1013.4000 2022-09-18 08:22:58 1663489378 1013.4000 2022-09-18 08:21:58 1663489318 1013.4000 2022-09-18 08:20:58 1663489258 1013.4000 2022-09-18 08:19:59 1663489199 1013.4000 2022-09-18 08:18:58 1663489138 1013.4000 2022-09-18 08:17:58 1663489078 1013.3000 2022-09-18 08:16:58 1663489018 1013.4000 2022-09-18 08:15:58 1663488958 1013.4000 2022-09-18 08:14:59 1663488899 1013.4000 2022-09-18 08:13:58 1663488838 1013.4000 2022-09-18 08:12:58 1663488778 1013.4000 2022-09-18 08:11:58 1663488718 1013.5000 2022-09-18 08:10:58 1663488658 1013.4000 2022-09-18 08:09:59 1663488599 1013.4000 2022-09-18 08:08:58 1663488538 1013.4000 2022-09-18 08:07:58 1663488478 1013.4000 2022-09-18 08:06:58 1663488418 1013.3000 2022-09-18 08:05:59 1663488359 1013.4000 2022-09-18 08:04:58 1663488298 1013.3000 2022-09-18 08:03:58 1663488238 1013.4000 2022-09-18 08:02:58 1663488178 1013.3000 2022-09-18 08:01:58 1663488118 1013.3000 2022-09-18 08:00:59 1663488059 1013.3000 2022-09-18 07:59:58 1663487998 1013.3000 2022-09-18 07:58:58 1663487938 1013.3000 2022-09-18 07:57:58 1663487878 1013.3000 2022-09-18 07:56:58 1663487818 1013.2000 2022-09-18 07:55:59 1663487759 1013.3000 2022-09-18 07:54:58 1663487698 1013.2000 2022-09-18 07:53:58 1663487638 1013.2000 2022-09-18 07:52:58 1663487578 1013.2000 2022-09-18 07:51:59 1663487519 1013.2000 2022-09-18 07:50:58 1663487458 1013.2000 2022-09-18 07:49:58 1663487398 1013.2000 2022-09-18 07:48:58 1663487338 1013.2000 2022-09-18 07:47:58 1663487278 1013.2000 2022-09-18 07:46:59 1663487219 1013.2000 2022-09-18 07:45:58 1663487158 1013.2000 2022-09-18 07:44:58 1663487098 1013.2000 2022-09-18 07:43:58 1663487038 1013.2000 2022-09-18 07:42:58 1663486978 1013.2000 2022-09-18 07:41:59 1663486919 1013.2000 2022-09-18 07:40:58 1663486858 1013.2000 2022-09-18 07:39:58 1663486798 1013.1000 2022-09-18 07:38:58 1663486738 1013.1000 2022-09-18 07:37:58 1663486678 1013.2000 2022-09-18 07:36:59 1663486619 1013.1000 2022-09-18 07:35:58 1663486558 1013.2000 2022-09-18 07:34:58 1663486498 1013.2000 2022-09-18 07:33:58 1663486438 1013.1000 2022-09-18 07:32:59 1663486379 1013.1000 2022-09-18 07:31:58 1663486318 1013.2000 2022-09-18 07:30:58 1663486258 1013.1000 2022-09-18 07:29:58 1663486198 1013.1000 2022-09-18 07:28:58 1663486138 1013.1000 2022-09-18 07:27:59 1663486079 1013.1000 2022-09-18 07:25:58 1663485958 1013.1000 2022-09-18 07:25:58 1663485958 1013.1000 2022-09-18 07:24:58 1663485898 1013.1000 2022-09-18 07:23:58 1663485838 1013.1000 2022-09-18 07:22:58 1663485778 1013.1000 2022-09-18 07:21:59 1663485719 1013.1000 2022-09-18 07:20:58 1663485658 1013.1000 2022-09-18 07:19:58 1663485598 1013.0000 2022-09-18 07:18:58 1663485538 1013.1000 2022-09-18 07:17:59 1663485479 1013.1000 2022-09-18 07:16:58 1663485418 1013.2000 2022-09-18 07:15:58 1663485358 1013.1000 2022-09-18 07:14:58 1663485298 1013.1000 2022-09-18 07:13:58 1663485238 1013.1000 2022-09-18 07:12:59 1663485179 1013.1000 2022-09-18 07:11:58 1663485118 1013.1000 2022-09-18 07:10:58 1663485058 1013.2000 2022-09-18 07:09:58 1663484998 1013.1000 2022-09-18 07:08:58 1663484938 1013.1000 2022-09-18 07:07:59 1663484879 1013.1000 2022-09-18 07:06:58 1663484818 1013.1000 2022-09-18 07:05:58 1663484758 1013.0000 2022-09-18 07:04:58 1663484698 1013.0000 2022-09-18 07:03:59 1663484639 1013.0000 2022-09-18 07:02:58 1663484578 1013.0000 2022-09-18 07:01:58 1663484518 1013.0000 2022-09-18 07:00:58 1663484458 1012.9000 2022-09-18 06:59:58 1663484398 1013.0000 2022-09-18 06:58:59 1663484339 1012.9000 2022-09-18 06:57:58 1663484278 1012.9000 2022-09-18 06:56:58 1663484218 1013.0000 2022-09-18 06:55:58 1663484158 1012.9000 2022-09-18 06:54:58 1663484098 1012.9000 2022-09-18 06:53:59 1663484039 1013.0000 2022-09-18 06:52:58 1663483978 1012.9000 2022-09-18 06:51:58 1663483918 1013.0000 2022-09-18 06:50:58 1663483858 1012.9000 2022-09-18 06:49:58 1663483798 1012.9000 2022-09-18 06:48:59 1663483739 1013.0000 2022-09-18 06:47:58 1663483678 1012.9000 2022-09-18 06:46:58 1663483618 1013.0000 2022-09-18 06:45:58 1663483558 1013.0000 2022-09-18 06:44:59 1663483499 1012.9000 2022-09-18 06:43:58 1663483438 1012.9000 2022-09-18 06:42:58 1663483378 1013.0000 2022-09-18 06:41:58 1663483318 1013.0000 2022-09-18 06:40:58 1663483258 1012.9000 2022-09-18 06:39:59 1663483199 1013.0000 2022-09-18 06:38:58 1663483138 1013.0000 2022-09-18 06:37:58 1663483078 1012.9000 2022-09-18 06:36:58 1663483018 1012.9000 2022-09-18 06:35:58 1663482958 1013.0000 2022-09-18 06:34:59 1663482899 1012.9000 2022-09-18 06:33:58 1663482838 1012.9000 2022-09-18 06:32:58 1663482778 1012.9000 2022-09-18 06:31:58 1663482718 1012.9000 2022-09-18 06:30:59 1663482659 1012.9000 2022-09-18 06:29:58 1663482598 1012.9000 2022-09-18 06:28:58 1663482538 1012.9000 2022-09-18 06:27:58 1663482478 1013.0000 2022-09-18 06:26:58 1663482418 1012.9000 2022-09-18 06:25:59 1663482359 1012.9000 2022-09-18 06:24:58 1663482298 1012.9000 2022-09-18 06:23:58 1663482238 1012.9000 2022-09-18 06:22:58 1663482178 1012.9000 2022-09-18 06:21:58 1663482118 1012.8000 2022-09-18 06:20:59 1663482059 1012.9000 2022-09-18 06:19:58 1663481998 1012.9000 2022-09-18 06:18:58 1663481938 1012.9000 2022-09-18 06:17:58 1663481878 1012.8000 2022-09-18 06:16:59 1663481819 1012.8000 2022-09-18 06:15:58 1663481758 1012.8000 2022-09-18 06:14:58 1663481698 1012.8000 2022-09-18 06:13:58 1663481638 1012.8000 2022-09-18 06:12:58 1663481578 1012.7000 2022-09-18 06:11:59 1663481519 1012.8000 2022-09-18 06:10:58 1663481458 1012.8000 2022-09-18 06:09:58 1663481398 1012.7000 2022-09-18 06:08:58 1663481338 1012.7000 2022-09-18 06:07:58 1663481278 1012.7000 2022-09-18 06:06:59 1663481219 1012.7000 2022-09-18 06:05:58 1663481158 1012.8000 2022-09-18 06:04:58 1663481098 1012.7000 2022-09-18 06:03:58 1663481038 1012.7000 2022-09-18 06:02:58 1663480978 1012.7000 2022-09-18 06:01:59 1663480919 1012.8000 2022-09-18 06:00:58 1663480858 1012.7000 2022-09-18 05:59:58 1663480798 1012.7000 2022-09-18 05:58:58 1663480738 1012.7000 2022-09-18 05:57:58 1663480678 1012.7000 2022-09-18 05:56:58 1663480618 1012.6000 2022-09-18 05:55:58 1663480558 1012.7000 2022-09-18 05:54:58 1663480498 1012.7000 2022-09-18 05:53:58 1663480438 1012.7000 2022-09-18 05:52:59 1663480379 1012.7000 2022-09-18 05:51:58 1663480318 1012.7000 2022-09-18 05:50:58 1663480258 1012.7000 2022-09-18 05:49:58 1663480198 1012.6000 2022-09-18 05:48:58 1663480138 1012.6000 2022-09-18 05:47:59 1663480079 1012.7000 2022-09-18 05:46:58 1663480018 1012.6000 2022-09-18 05:45:58 1663479958 1012.5000 2022-09-18 05:44:58 1663479898 1012.5000 2022-09-18 05:43:58 1663479838 1012.6000 2022-09-18 05:42:59 1663479779 1012.6000 2022-09-18 05:41:58 1663479718 1012.6000 2022-09-18 05:40:58 1663479658 1012.5000 2022-09-18 05:39:58 1663479598 1012.4000 2022-09-18 05:38:59 1663479539 1012.5000 2022-09-18 05:37:58 1663479478 1012.5000 2022-09-18 05:36:58 1663479418 1012.4000 2022-09-18 05:35:58 1663479358 1012.4000 2022-09-18 05:34:58 1663479298 1012.4000 2022-09-18 05:33:59 1663479239 1012.4000 2022-09-18 05:32:58 1663479178 1012.4000 2022-09-18 05:31:58 1663479118 1012.5000 2022-09-18 05:30:58 1663479058 1012.4000 2022-09-18 05:29:58 1663478998 1012.4000 2022-09-18 05:28:59 1663478939 1012.4000 2022-09-18 05:27:58 1663478878 1012.4000 2022-09-18 05:26:58 1663478818 1012.4000 2022-09-18 05:25:58 1663478758 1012.4000 2022-09-18 05:24:59 1663478699 1012.4000 2022-09-18 05:23:58 1663478638 1012.4000 2022-09-18 05:22:58 1663478578 1012.4000 2022-09-18 05:21:58 1663478518 1012.4000 2022-09-18 05:20:58 1663478458 1012.4000 2022-09-18 05:19:59 1663478399 1012.4000 2022-09-18 05:18:58 1663478338 1012.4000 2022-09-18 05:17:58 1663478278 1012.4000 2022-09-18 05:16:58 1663478218 1012.3000 2022-09-18 05:15:58 1663478158 1012.3000 2022-09-18 05:14:59 1663478099 1012.3000 2022-09-18 05:13:58 1663478038 1012.3000 2022-09-18 05:12:58 1663477978 1012.2000 2022-09-18 05:11:58 1663477918 1012.3000 2022-09-18 05:10:58 1663477858 1012.2000 2022-09-18 05:09:59 1663477799 1012.2000 2022-09-18 05:08:58 1663477738 1012.1000 2022-09-18 05:07:58 1663477678 1012.1000 2022-09-18 05:06:58 1663477618 1012.2000 2022-09-18 05:05:59 1663477559 1012.1000 2022-09-18 05:04:58 1663477498 1012.1000 2022-09-18 05:03:58 1663477438 1012.0000 2022-09-18 05:02:58 1663477378 1012.0000 2022-09-18 05:01:58 1663477318 1012.0000 2022-09-18 05:00:59 1663477259 1011.9000 2022-09-18 04:59:58 1663477198 1011.9000 2022-09-18 04:58:58 1663477138 1012.0000 2022-09-18 04:57:58 1663477078 1011.9000 2022-09-18 04:56:58 1663477018 1011.9000 2022-09-18 04:55:59 1663476959 1011.9000 2022-09-18 04:54:58 1663476898 1011.9000 2022-09-18 04:53:58 1663476838 1011.9000 2022-09-18 04:52:58 1663476778 1011.9000 2022-09-18 04:51:58 1663476718 1011.8000 2022-09-18 04:50:59 1663476659 1011.9000 2022-09-18 04:49:58 1663476598 1011.9000 2022-09-18 04:48:58 1663476538 1011.8000 2022-09-18 04:47:58 1663476478 1011.8000 2022-09-18 04:46:58 1663476418 1011.8000 2022-09-18 04:45:59 1663476359 1011.8000 2022-09-18 04:44:58 1663476298 1011.9000 2022-09-18 04:43:58 1663476238 1011.8000 2022-09-18 04:42:58 1663476178 1011.8000 2022-09-18 04:41:59 1663476119 1011.8000 2022-09-18 04:40:58 1663476058 1011.8000 2022-09-18 04:39:58 1663475998 1011.8000 2022-09-18 04:38:58 1663475938 1011.8000 2022-09-18 04:37:58 1663475878 1011.7000 2022-09-18 04:36:59 1663475819 1011.8000 2022-09-18 04:35:58 1663475758 1011.7000 2022-09-18 04:34:58 1663475698 1011.8000 2022-09-18 04:33:58 1663475638 1011.7000 2022-09-18 04:32:58 1663475578 1011.7000 2022-09-18 04:31:59 1663475519 1011.6000 2022-09-18 04:30:58 1663475458 1011.7000 2022-09-18 04:29:58 1663475398 1011.7000 2022-09-18 04:28:58 1663475338 1011.7000 2022-09-18 04:27:59 1663475279 1011.7000 2022-09-18 04:26:58 1663475218 1011.6000 2022-09-18 04:25:58 1663475158 1011.6000 2022-09-18 04:24:58 1663475098 1011.7000 2022-09-18 04:23:58 1663475038 1011.6000 2022-09-18 04:22:59 1663474979 1011.6000 2022-09-18 04:21:58 1663474918 1011.6000 2022-09-18 04:20:58 1663474858 1011.7000 2022-09-18 04:19:58 1663474798 1011.6000 2022-09-18 04:18:58 1663474738 1011.5000 2022-09-18 04:17:59 1663474679 1011.5000 2022-09-18 04:16:58 1663474618 1011.5000 2022-09-18 04:15:58 1663474558 1011.6000 2022-09-18 04:14:58 1663474498 1011.5000 2022-09-18 04:13:58 1663474438 1011.5000 2022-09-18 04:12:59 1663474379 1011.5000 2022-09-18 04:11:58 1663474318 1011.5000 2022-09-18 04:10:58 1663474258 1011.5000 2022-09-18 04:09:58 1663474198 1011.4000 2022-09-18 04:08:59 1663474139 1011.4000 2022-09-18 04:07:58 1663474078 1011.4000 2022-09-18 04:06:58 1663474018 1011.4000 2022-09-18 04:05:58 1663473958 1011.4000 2022-09-18 04:04:58 1663473898 1011.3000 2022-09-18 04:03:59 1663473839 1011.3000 2022-09-18 04:02:58 1663473778 1011.3000 2022-09-18 04:01:58 1663473718 1011.4000 2022-09-18 04:00:58 1663473658 1011.3000 2022-09-18 03:59:58 1663473598 1011.4000 2022-09-18 03:58:59 1663473539 1011.3000 2022-09-18 03:57:58 1663473478 1011.3000 2022-09-18 03:56:58 1663473418 1011.3000 2022-09-18 03:55:58 1663473358 1011.4000 2022-09-18 03:54:58 1663473298 1011.3000 2022-09-18 03:53:59 1663473239 1011.3000 2022-09-18 03:52:58 1663473178 1011.3000 2022-09-18 03:51:58 1663473118 1011.3000 2022-09-18 03:50:58 1663473058 1011.3000 2022-09-18 03:49:58 1663472998 1011.3000 2022-09-18 03:48:59 1663472939 1011.3000 2022-09-18 03:47:58 1663472878 1011.3000 2022-09-18 03:46:58 1663472818 1011.3000 2022-09-18 03:45:58 1663472758 1011.3000 2022-09-18 03:44:59 1663472699 1011.3000 2022-09-18 03:43:58 1663472638 1011.3000 2022-09-18 03:42:58 1663472578 1011.3000 2022-09-18 03:41:58 1663472518 1011.3000 2022-09-18 03:40:58 1663472458 1011.2000 2022-09-18 03:39:59 1663472399 1011.2000 2022-09-18 03:38:58 1663472338 1011.3000 2022-09-18 03:37:58 1663472278 1011.2000 2022-09-18 03:36:58 1663472218 1011.2000 2022-09-18 03:35:58 1663472158 1011.2000 2022-09-18 03:34:59 1663472099 1011.2000 2022-09-18 03:33:58 1663472038 1011.2000 2022-09-18 03:32:58 1663471978 1011.1000 2022-09-18 03:31:58 1663471918 1011.2000 2022-09-18 03:30:58 1663471858 1011.1000 2022-09-18 03:29:59 1663471799 1011.2000 2022-09-18 03:28:58 1663471738 1011.1000 2022-09-18 03:27:58 1663471678 1011.1000 2022-09-18 03:26:58 1663471618 1011.1000 2022-09-18 03:25:59 1663471559 1011.2000 2022-09-18 03:24:58 1663471498 1011.1000 2022-09-18 03:23:58 1663471438 1011.2000 2022-09-18 03:22:58 1663471378 1011.1000 2022-09-18 03:21:58 1663471318 1011.1000 2022-09-18 03:20:59 1663471259 1011.1000 2022-09-18 03:19:58 1663471198 1011.1000 2022-09-18 03:18:58 1663471138 1011.1000 2022-09-18 03:17:58 1663471078 1011.0000 2022-09-18 03:16:58 1663471018 1011.0000 2022-09-18 03:15:59 1663470959 1011.0000 2022-09-18 03:14:58 1663470898 1011.1000 2022-09-18 03:13:58 1663470838 1011.0000 2022-09-18 03:12:58 1663470778 1011.0000 2022-09-18 03:11:58 1663470718 1011.0000 2022-09-18 03:10:59 1663470659 1011.1000 2022-09-18 03:09:58 1663470598 1011.0000 2022-09-18 03:08:58 1663470538 1011.0000 2022-09-18 03:07:58 1663470478 1011.0000 2022-09-18 03:06:59 1663470419 1011.0000 2022-09-18 03:05:58 1663470358 1011.0000 2022-09-18 03:04:58 1663470298 1011.0000 2022-09-18 03:03:58 1663470238 1011.0000 2022-09-18 03:02:58 1663470178 1010.9000 2022-09-18 03:01:59 1663470119 1011.0000 2022-09-18 03:00:58 1663470058 1011.0000 2022-09-18 02:59:58 1663469998 1011.0000 2022-09-18 02:58:58 1663469938 1011.0000 2022-09-18 02:57:58 1663469878 1011.0000 2022-09-18 02:56:59 1663469819 1011.0000 2022-09-18 02:55:58 1663469758 1010.9000 2022-09-18 02:54:58 1663469698 1010.9000 2022-09-18 02:53:58 1663469638 1011.0000 2022-09-18 02:52:59 1663469579 1011.0000 2022-09-18 02:51:58 1663469518 1011.0000 2022-09-18 02:50:58 1663469458 1011.0000 2022-09-18 02:49:58 1663469398 1011.0000 2022-09-18 02:48:58 1663469338 1010.9000 2022-09-18 02:47:59 1663469279 1011.0000 2022-09-18 02:46:58 1663469218 1011.1000 2022-09-18 02:45:58 1663469158 1011.1000 2022-09-18 02:44:58 1663469098 1011.0000 2022-09-18 02:43:58 1663469038 1011.1000 2022-09-18 02:42:59 1663468979 1011.1000 2022-09-18 02:41:58 1663468918 1011.0000 2022-09-18 02:40:58 1663468858 1011.1000 2022-09-18 02:39:58 1663468798 1011.1000 2022-09-18 02:38:58 1663468738 1011.0000 2022-09-18 02:37:59 1663468679 1011.1000 2022-09-18 02:36:58 1663468618 1011.1000 2022-09-18 02:35:58 1663468558 1011.1000 2022-09-18 02:34:58 1663468498 1011.1000 2022-09-18 02:33:58 1663468438 1011.1000 2022-09-18 02:32:59 1663468379 1011.1000 2022-09-18 02:31:58 1663468318 1011.1000 2022-09-18 02:30:58 1663468258 1011.1000 2022-09-18 02:29:58 1663468198 1011.1000 2022-09-18 02:28:59 1663468139 1011.1000 2022-09-18 02:27:58 1663468078 1011.1000 2022-09-18 02:26:58 1663468018 1011.1000 2022-09-18 02:25:58 1663467958 1011.1000 2022-09-18 02:24:58 1663467898 1011.1000 2022-09-18 02:23:59 1663467839 1011.1000 2022-09-18 02:22:58 1663467778 1011.1000 2022-09-18 02:21:58 1663467718 1011.1000 2022-09-18 02:20:58 1663467658 1011.0000 2022-09-18 02:19:58 1663467598 1011.0000 2022-09-18 02:18:59 1663467539 1011.1000 2022-09-18 02:17:58 1663467478 1011.0000 2022-09-18 02:16:58 1663467418 1011.1000 2022-09-18 02:15:58 1663467358 1011.0000 2022-09-18 02:14:59 1663467299 1011.0000 2022-09-18 02:13:58 1663467238 1011.0000 2022-09-18 02:12:58 1663467178 1011.0000 2022-09-18 02:11:58 1663467118 1010.9000 2022-09-18 02:10:58 1663467058 1011.0000 2022-09-18 02:09:59 1663466999 1011.0000 2022-09-18 02:08:58 1663466938 1010.9000 2022-09-18 02:07:58 1663466878 1010.9000 2022-09-18 02:06:58 1663466818 1010.9000 2022-09-18 02:05:58 1663466758 1010.9000 2022-09-18 02:04:59 1663466699 1010.9000 2022-09-18 02:03:58 1663466638 1010.9000 2022-09-18 02:02:58 1663466578 1010.8000 2022-09-18 02:01:58 1663466518 1010.9000 2022-09-18 02:00:59 1663466459 1010.8000 2022-09-18 01:59:58 1663466398 1010.9000 2022-09-18 01:58:58 1663466338 1010.9000 2022-09-18 01:57:58 1663466278 1010.9000 2022-09-18 01:56:58 1663466218 1010.9000 2022-09-18 01:55:59 1663466159 1010.9000 2022-09-18 01:54:58 1663466098 1010.9000 2022-09-18 01:53:58 1663466038 1010.8000 2022-09-18 01:52:58 1663465978 1010.9000 2022-09-18 01:51:58 1663465918 1011.0000 2022-09-18 01:50:59 1663465859 1010.9000 2022-09-18 01:49:58 1663465798 1010.9000 2022-09-18 01:48:58 1663465738 1010.9000 2022-09-18 01:47:58 1663465678 1011.0000 2022-09-18 01:46:58 1663465618 1010.9000 2022-09-18 01:45:59 1663465559 1010.9000 2022-09-18 01:44:58 1663465498 1010.9000 2022-09-18 01:43:58 1663465438 1010.9000 2022-09-18 01:42:58 1663465378 1010.8000 2022-09-18 01:41:59 1663465319 1010.9000 2022-09-18 01:40:58 1663465258 1010.9000 2022-09-18 01:39:58 1663465198 1010.9000 2022-09-18 01:38:58 1663465138 1010.9000 2022-09-18 01:37:58 1663465078 1010.9000 2022-09-18 01:36:59 1663465019 1010.9000 2022-09-18 01:35:58 1663464958 1010.9000 2022-09-18 01:34:58 1663464898 1010.9000 2022-09-18 01:33:58 1663464838 1010.9000 2022-09-18 01:32:58 1663464778 1010.9000 2022-09-18 01:31:59 1663464719 1010.9000 2022-09-18 01:30:58 1663464658 1010.9000 2022-09-18 01:29:58 1663464598 1010.9000 2022-09-18 01:28:58 1663464538 1011.0000 2022-09-18 01:27:59 1663464479 1011.0000 2022-09-18 01:26:58 1663464418 1010.9000 2022-09-18 01:25:58 1663464358 1010.9000 2022-09-18 01:24:58 1663464298 1010.9000 2022-09-18 01:23:58 1663464238 1010.8000 2022-09-18 01:22:59 1663464179 1010.9000 2022-09-18 01:21:58 1663464118 1010.8000 2022-09-18 01:20:58 1663464058 1010.8000 2022-09-18 01:19:58 1663463998 1010.9000 2022-09-18 01:18:58 1663463938 1010.9000 2022-09-18 01:17:59 1663463879 1010.9000 2022-09-18 01:16:58 1663463818 1010.9000 2022-09-18 01:15:58 1663463758 1010.8000 2022-09-18 01:14:58 1663463698 1010.9000 2022-09-18 01:13:59 1663463639 1010.9000 2022-09-18 01:12:58 1663463578 1010.8000 2022-09-18 01:11:58 1663463518 1010.8000 2022-09-18 01:10:58 1663463458 1010.8000 2022-09-18 01:09:58 1663463398 1010.9000 2022-09-18 01:08:59 1663463339 1010.8000 2022-09-18 01:07:58 1663463278 1010.8000 2022-09-18 01:06:58 1663463218 1010.9000 2022-09-18 01:05:58 1663463158 1010.9000 2022-09-18 01:04:58 1663463098 1010.8000 2022-09-18 01:03:59 1663463039 1010.9000 2022-09-18 01:02:58 1663462978 1010.9000 2022-09-18 01:01:58 1663462918 1010.8000 2022-09-18 01:00:58 1663462858 1010.9000 2022-09-18 00:59:58 1663462798 1010.8000 2022-09-18 00:58:59 1663462739 1010.9000 2022-09-18 00:57:58 1663462678 1010.8000 2022-09-18 00:56:58 1663462618 1010.8000 2022-09-18 00:55:58 1663462558 1010.8000 2022-09-18 00:54:59 1663462499 1010.8000 2022-09-18 00:53:58 1663462438 1010.8000 2022-09-18 00:52:58 1663462378 1010.8000 2022-09-18 00:51:58 1663462318 1010.8000 2022-09-18 00:50:58 1663462258 1010.8000 2022-09-18 00:49:59 1663462199 1010.8000 2022-09-18 00:48:58 1663462138 1010.9000 2022-09-18 00:47:58 1663462078 1010.8000 2022-09-18 00:46:58 1663462018 1010.9000 2022-09-18 00:45:58 1663461958 1010.8000 2022-09-18 00:44:59 1663461899 1010.9000 2022-09-18 00:43:58 1663461838 1010.9000 2022-09-18 00:42:58 1663461778 1010.9000 2022-09-18 00:40:58 1663461658 1010.9000 2022-09-18 00:40:58 1663461658 1010.9000 2022-09-18 00:39:59 1663461599 1010.9000 2022-09-18 00:38:58 1663461538 1010.8000 2022-09-18 00:37:58 1663461478 1010.8000 2022-09-18 00:36:58 1663461418 1010.8000 2022-09-18 00:35:59 1663461359 1010.8000 2022-09-18 00:34:58 1663461298 1010.9000 2022-09-18 00:33:58 1663461238 1010.8000 2022-09-18 00:32:58 1663461178 1010.8000 2022-09-18 00:31:58 1663461118 1010.8000 2022-09-18 00:30:59 1663461059 1010.8000 2022-09-18 00:29:58 1663460998 1010.8000 2022-09-18 00:28:58 1663460938 1010.8000 2022-09-18 00:27:58 1663460878 1010.8000 2022-09-18 00:26:58 1663460818 1010.7000 2022-09-18 00:25:59 1663460759 1010.8000 2022-09-18 00:24:58 1663460698 1010.7000 2022-09-18 00:23:58 1663460638 1010.7000 2022-09-18 00:22:58 1663460578 1010.7000 2022-09-18 00:21:58 1663460518 1010.8000 2022-09-18 00:20:59 1663460459 1010.7000 2022-09-18 00:19:58 1663460398 1010.8000 2022-09-18 00:18:58 1663460338 1010.8000 2022-09-18 00:17:58 1663460278 1010.7000 2022-09-18 00:16:59 1663460219 1010.7000 2022-09-18 00:15:58 1663460158 1010.7000 2022-09-18 00:14:58 1663460098 1010.8000 2022-09-18 00:13:58 1663460038 1010.7000 2022-09-18 00:12:58 1663459978 1010.7000 2022-09-18 00:11:59 1663459919 1010.7000 2022-09-18 00:10:58 1663459858 1010.7000 2022-09-18 00:09:58 1663459798 1010.7000 2022-09-18 00:08:58 1663459738 1010.7000 2022-09-18 00:07:58 1663459678 1010.8000 2022-09-18 00:06:59 1663459619 1010.8000 2022-09-18 00:05:58 1663459558 1010.8000 2022-09-18 00:04:58 1663459498 1010.8000 2022-09-18 00:03:58 1663459438 1010.8000 2022-09-18 00:02:57 1663459377 1010.8000 2022-09-18 00:02:00 1663459320 1010.8000 2022-09-18 00:00:58 1663459258 1010.8000