#Date Unixtime Value #------------------------------------------------- 2022-09-17 23:59:58 1663459198 1010.8000 2022-09-17 23:58:58 1663459138 1010.8000 2022-09-17 23:57:58 1663459078 1010.8000 2022-09-17 23:56:59 1663459019 1010.9000 2022-09-17 23:55:58 1663458958 1010.8000 2022-09-17 23:54:58 1663458898 1010.8000 2022-09-17 23:53:58 1663458838 1010.8000 2022-09-17 23:52:58 1663458778 1010.8000 2022-09-17 23:51:59 1663458719 1010.8000 2022-09-17 23:50:58 1663458658 1010.8000 2022-09-17 23:49:58 1663458598 1010.8000 2022-09-17 23:48:58 1663458538 1010.8000 2022-09-17 23:47:59 1663458479 1010.9000 2022-09-17 23:46:58 1663458418 1010.9000 2022-09-17 23:45:58 1663458358 1011.0000 2022-09-17 23:44:58 1663458298 1010.9000 2022-09-17 23:43:58 1663458238 1010.9000 2022-09-17 23:42:59 1663458179 1010.9000 2022-09-17 23:41:58 1663458118 1010.9000 2022-09-17 23:40:58 1663458058 1010.9000 2022-09-17 23:39:58 1663457998 1010.9000 2022-09-17 23:38:58 1663457938 1010.9000 2022-09-17 23:37:59 1663457879 1010.9000 2022-09-17 23:36:58 1663457818 1010.9000 2022-09-17 23:35:58 1663457758 1010.9000 2022-09-17 23:34:58 1663457698 1010.8000 2022-09-17 23:33:59 1663457639 1010.9000 2022-09-17 23:32:58 1663457578 1010.9000 2022-09-17 23:31:58 1663457518 1010.9000 2022-09-17 23:30:58 1663457458 1010.9000 2022-09-17 23:29:58 1663457398 1010.9000 2022-09-17 23:28:59 1663457339 1010.9000 2022-09-17 23:27:58 1663457278 1010.9000 2022-09-17 23:26:58 1663457218 1010.9000 2022-09-17 23:25:58 1663457158 1010.8000 2022-09-17 23:24:58 1663457098 1010.8000 2022-09-17 23:23:59 1663457039 1010.8000 2022-09-17 23:22:58 1663456978 1010.8000 2022-09-17 23:21:58 1663456918 1010.8000 2022-09-17 23:20:58 1663456858 1010.7000 2022-09-17 23:19:59 1663456799 1010.8000 2022-09-17 23:18:58 1663456738 1010.8000 2022-09-17 23:17:58 1663456678 1010.8000 2022-09-17 23:16:58 1663456618 1010.8000 2022-09-17 23:15:58 1663456558 1010.8000 2022-09-17 23:14:59 1663456499 1010.7000 2022-09-17 23:13:58 1663456438 1010.8000 2022-09-17 23:12:58 1663456378 1010.7000 2022-09-17 23:11:58 1663456318 1010.8000 2022-09-17 23:10:58 1663456258 1010.7000 2022-09-17 23:09:59 1663456199 1010.8000 2022-09-17 23:08:58 1663456138 1010.8000 2022-09-17 23:07:58 1663456078 1010.8000 2022-09-17 23:06:58 1663456018 1010.8000 2022-09-17 23:05:58 1663455958 1010.8000 2022-09-17 23:04:59 1663455899 1010.7000 2022-09-17 23:03:58 1663455838 1010.7000 2022-09-17 23:02:58 1663455778 1010.7000 2022-09-17 23:01:58 1663455718 1010.7000 2022-09-17 23:00:58 1663455658 1010.6000 2022-09-17 22:59:59 1663455599 1010.7000 2022-09-17 22:58:58 1663455538 1010.7000 2022-09-17 22:57:58 1663455478 1010.7000 2022-09-17 22:56:58 1663455418 1010.6000 2022-09-17 22:55:59 1663455359 1010.6000 2022-09-17 22:54:58 1663455298 1010.6000 2022-09-17 22:53:58 1663455238 1010.7000 2022-09-17 22:52:58 1663455178 1010.7000 2022-09-17 22:51:58 1663455118 1010.6000 2022-09-17 22:50:59 1663455059 1010.6000 2022-09-17 22:49:58 1663454998 1010.6000 2022-09-17 22:48:58 1663454938 1010.6000 2022-09-17 22:47:58 1663454878 1010.6000 2022-09-17 22:46:58 1663454818 1010.5000 2022-09-17 22:45:59 1663454759 1010.6000 2022-09-17 22:44:58 1663454698 1010.6000 2022-09-17 22:43:58 1663454638 1010.5000 2022-09-17 22:42:58 1663454578 1010.5000 2022-09-17 22:41:58 1663454518 1010.5000 2022-09-17 22:40:59 1663454459 1010.5000 2022-09-17 22:39:58 1663454398 1010.5000 2022-09-17 22:38:58 1663454338 1010.5000 2022-09-17 22:37:58 1663454278 1010.5000 2022-09-17 22:36:59 1663454219 1010.5000 2022-09-17 22:35:58 1663454158 1010.6000 2022-09-17 22:34:58 1663454098 1010.5000 2022-09-17 22:33:58 1663454038 1010.5000 2022-09-17 22:32:58 1663453978 1010.5000 2022-09-17 22:31:59 1663453919 1010.5000 2022-09-17 22:30:58 1663453858 1010.5000 2022-09-17 22:29:58 1663453798 1010.5000 2022-09-17 22:28:58 1663453738 1010.5000 2022-09-17 22:27:58 1663453678 1010.5000 2022-09-17 22:26:59 1663453619 1010.5000 2022-09-17 22:25:58 1663453558 1010.5000 2022-09-17 22:24:58 1663453498 1010.5000 2022-09-17 22:23:58 1663453438 1010.5000 2022-09-17 22:22:58 1663453378 1010.5000 2022-09-17 22:21:59 1663453319 1010.4000 2022-09-17 22:20:58 1663453258 1010.4000 2022-09-17 22:19:58 1663453198 1010.4000 2022-09-17 22:18:58 1663453138 1010.4000 2022-09-17 22:17:59 1663453079 1010.4000 2022-09-17 22:16:58 1663453018 1010.4000 2022-09-17 22:15:58 1663452958 1010.4000 2022-09-17 22:14:58 1663452898 1010.4000 2022-09-17 22:13:58 1663452838 1010.4000 2022-09-17 22:12:59 1663452779 1010.3000 2022-09-17 22:11:58 1663452718 1010.4000 2022-09-17 22:10:58 1663452658 1010.3000 2022-09-17 22:09:58 1663452598 1010.2000 2022-09-17 22:08:58 1663452538 1010.3000 2022-09-17 22:07:59 1663452479 1010.2000 2022-09-17 22:06:58 1663452418 1010.3000 2022-09-17 22:05:58 1663452358 1010.2000 2022-09-17 22:04:58 1663452298 1010.3000 2022-09-17 22:03:58 1663452238 1010.3000 2022-09-17 22:02:59 1663452179 1010.3000 2022-09-17 22:01:58 1663452118 1010.3000 2022-09-17 22:00:58 1663452058 1010.3000 2022-09-17 21:59:58 1663451998 1010.3000 2022-09-17 21:58:58 1663451938 1010.3000 2022-09-17 21:57:59 1663451879 1010.3000 2022-09-17 21:56:58 1663451818 1010.3000 2022-09-17 21:55:58 1663451758 1010.3000 2022-09-17 21:54:58 1663451698 1010.2000 2022-09-17 21:53:59 1663451639 1010.3000 2022-09-17 21:52:58 1663451578 1010.3000 2022-09-17 21:51:58 1663451518 1010.2000 2022-09-17 21:50:58 1663451458 1010.3000 2022-09-17 21:49:58 1663451398 1010.3000 2022-09-17 21:48:59 1663451339 1010.3000 2022-09-17 21:47:58 1663451278 1010.3000 2022-09-17 21:46:58 1663451218 1010.3000 2022-09-17 21:45:58 1663451158 1010.3000 2022-09-17 21:44:58 1663451098 1010.2000 2022-09-17 21:43:59 1663451039 1010.2000 2022-09-17 21:42:58 1663450978 1010.2000 2022-09-17 21:41:58 1663450918 1010.2000 2022-09-17 21:40:58 1663450858 1010.2000 2022-09-17 21:39:58 1663450798 1010.2000 2022-09-17 21:38:59 1663450739 1010.1000 2022-09-17 21:37:58 1663450678 1010.1000 2022-09-17 21:36:58 1663450618 1010.2000 2022-09-17 21:35:58 1663450558 1010.2000 2022-09-17 21:34:59 1663450499 1010.2000 2022-09-17 21:33:58 1663450438 1010.2000 2022-09-17 21:32:58 1663450378 1010.2000 2022-09-17 21:31:58 1663450318 1010.1000 2022-09-17 21:30:58 1663450258 1010.1000 2022-09-17 21:29:59 1663450199 1010.2000 2022-09-17 21:28:58 1663450138 1010.1000 2022-09-17 21:27:58 1663450078 1010.1000 2022-09-17 21:26:58 1663450018 1010.1000 2022-09-17 21:25:58 1663449958 1010.1000 2022-09-17 21:24:59 1663449899 1010.1000 2022-09-17 21:23:58 1663449838 1010.1000 2022-09-17 21:22:58 1663449778 1010.1000 2022-09-17 21:21:58 1663449718 1010.1000 2022-09-17 21:20:58 1663449658 1010.0000 2022-09-17 21:19:59 1663449599 1010.0000 2022-09-17 21:18:58 1663449538 1010.0000 2022-09-17 21:17:58 1663449478 1010.0000 2022-09-17 21:16:58 1663449418 1009.9000 2022-09-17 21:15:59 1663449359 1009.9000 2022-09-17 21:14:58 1663449298 1010.0000 2022-09-17 21:13:58 1663449238 1010.0000 2022-09-17 21:12:58 1663449178 1009.9000 2022-09-17 21:11:58 1663449118 1009.9000 2022-09-17 21:10:59 1663449059 1010.0000 2022-09-17 21:09:58 1663448998 1009.9000 2022-09-17 21:08:58 1663448938 1009.9000 2022-09-17 21:07:58 1663448878 1010.0000 2022-09-17 21:06:58 1663448818 1010.0000 2022-09-17 21:05:59 1663448759 1010.0000 2022-09-17 21:04:58 1663448698 1010.0000 2022-09-17 21:03:58 1663448638 1009.9000 2022-09-17 21:02:58 1663448578 1009.9000 2022-09-17 21:01:59 1663448519 1009.9000 2022-09-17 21:00:58 1663448458 1009.9000 2022-09-17 20:59:58 1663448398 1010.0000 2022-09-17 20:58:58 1663448338 1009.9000 2022-09-17 20:57:58 1663448278 1009.8000 2022-09-17 20:56:59 1663448219 1009.8000 2022-09-17 20:55:58 1663448158 1009.8000 2022-09-17 20:54:58 1663448098 1009.8000 2022-09-17 20:53:58 1663448038 1009.8000 2022-09-17 20:52:58 1663447978 1009.7000 2022-09-17 20:51:59 1663447919 1009.7000 2022-09-17 20:50:58 1663447858 1009.7000 2022-09-17 20:49:58 1663447798 1009.7000 2022-09-17 20:48:58 1663447738 1009.7000 2022-09-17 20:47:58 1663447678 1009.6000 2022-09-17 20:46:59 1663447619 1009.6000 2022-09-17 20:45:58 1663447558 1009.6000 2022-09-17 20:44:58 1663447498 1009.7000 2022-09-17 20:43:58 1663447438 1009.6000 2022-09-17 20:42:59 1663447379 1009.6000 2022-09-17 20:41:58 1663447318 1009.7000 2022-09-17 20:40:58 1663447258 1009.6000 2022-09-17 20:39:58 1663447198 1009.6000 2022-09-17 20:38:58 1663447138 1009.6000 2022-09-17 20:37:59 1663447079 1009.5000 2022-09-17 20:36:58 1663447018 1009.6000 2022-09-17 20:35:58 1663446958 1009.6000 2022-09-17 20:34:58 1663446898 1009.7000 2022-09-17 20:33:58 1663446838 1009.6000 2022-09-17 20:32:59 1663446779 1009.6000 2022-09-17 20:31:58 1663446718 1009.6000 2022-09-17 20:30:58 1663446658 1009.7000 2022-09-17 20:29:58 1663446598 1009.5000 2022-09-17 20:28:59 1663446539 1009.7000 2022-09-17 20:27:58 1663446478 1009.6000 2022-09-17 20:26:58 1663446418 1009.6000 2022-09-17 20:25:58 1663446358 1009.7000 2022-09-17 20:24:58 1663446298 1009.6000 2022-09-17 20:23:59 1663446239 1009.6000 2022-09-17 20:22:58 1663446178 1009.7000 2022-09-17 20:21:58 1663446118 1009.6000 2022-09-17 20:20:58 1663446058 1009.7000 2022-09-17 20:19:58 1663445998 1009.7000 2022-09-17 20:18:59 1663445939 1009.6000 2022-09-17 20:17:58 1663445878 1009.7000 2022-09-17 20:16:58 1663445818 1009.6000 2022-09-17 20:15:58 1663445758 1009.6000 2022-09-17 20:14:58 1663445698 1009.5000 2022-09-17 20:13:59 1663445639 1009.6000 2022-09-17 20:12:58 1663445578 1009.5000 2022-09-17 20:11:58 1663445518 1009.5000 2022-09-17 20:10:58 1663445458 1009.5000 2022-09-17 20:09:59 1663445399 1009.5000 2022-09-17 20:08:58 1663445338 1009.5000 2022-09-17 20:07:58 1663445278 1009.5000 2022-09-17 20:06:58 1663445218 1009.5000 2022-09-17 20:05:58 1663445158 1009.5000 2022-09-17 20:04:59 1663445099 1009.4000 2022-09-17 20:03:58 1663445038 1009.4000 2022-09-17 20:02:58 1663444978 1009.4000 2022-09-17 20:01:58 1663444918 1009.4000 2022-09-17 20:00:58 1663444858 1009.5000 2022-09-17 19:59:59 1663444799 1009.4000 2022-09-17 19:58:58 1663444738 1009.4000 2022-09-17 19:57:58 1663444678 1009.5000 2022-09-17 19:56:58 1663444618 1009.5000 2022-09-17 19:55:58 1663444558 1009.4000 2022-09-17 19:54:59 1663444499 1009.5000 2022-09-17 19:53:58 1663444438 1009.4000 2022-09-17 19:52:58 1663444378 1009.5000 2022-09-17 19:51:58 1663444318 1009.5000 2022-09-17 19:50:59 1663444259 1009.5000 2022-09-17 19:49:58 1663444198 1009.5000 2022-09-17 19:48:58 1663444138 1009.5000 2022-09-17 19:47:58 1663444078 1009.4000 2022-09-17 19:46:58 1663444018 1009.5000 2022-09-17 19:45:59 1663443959 1009.4000 2022-09-17 19:44:58 1663443898 1009.4000 2022-09-17 19:43:58 1663443838 1009.4000 2022-09-17 19:42:58 1663443778 1009.3000 2022-09-17 19:41:58 1663443718 1009.4000 2022-09-17 19:40:59 1663443659 1009.4000 2022-09-17 19:39:58 1663443598 1009.4000 2022-09-17 19:38:58 1663443538 1009.4000 2022-09-17 19:37:58 1663443478 1009.4000 2022-09-17 19:36:58 1663443418 1009.4000 2022-09-17 19:35:59 1663443359 1009.4000 2022-09-17 19:34:58 1663443298 1009.4000 2022-09-17 19:33:58 1663443238 1009.4000 2022-09-17 19:32:58 1663443178 1009.4000 2022-09-17 19:31:59 1663443119 1009.4000 2022-09-17 19:30:58 1663443058 1009.4000 2022-09-17 19:29:58 1663442998 1009.3000 2022-09-17 19:28:58 1663442938 1009.4000 2022-09-17 19:27:58 1663442878 1009.3000 2022-09-17 19:26:59 1663442819 1009.4000 2022-09-17 19:25:58 1663442758 1009.4000 2022-09-17 19:24:58 1663442698 1009.4000 2022-09-17 19:23:58 1663442638 1009.4000 2022-09-17 19:22:58 1663442578 1009.3000 2022-09-17 19:21:59 1663442519 1009.3000 2022-09-17 19:20:58 1663442458 1009.3000 2022-09-17 19:19:58 1663442398 1009.3000 2022-09-17 19:18:58 1663442338 1009.3000 2022-09-17 19:17:58 1663442278 1009.2000 2022-09-17 19:16:59 1663442219 1009.2000 2022-09-17 19:15:58 1663442158 1009.3000 2022-09-17 19:14:58 1663442098 1009.3000 2022-09-17 19:13:58 1663442038 1009.3000 2022-09-17 19:12:58 1663441978 1009.2000 2022-09-17 19:11:59 1663441919 1009.3000 2022-09-17 19:10:58 1663441858 1009.3000 2022-09-17 19:09:58 1663441798 1009.3000 2022-09-17 19:08:58 1663441738 1009.2000 2022-09-17 19:07:59 1663441679 1009.3000 2022-09-17 19:06:58 1663441618 1009.2000 2022-09-17 19:05:58 1663441558 1009.3000 2022-09-17 19:04:58 1663441498 1009.3000 2022-09-17 19:03:58 1663441438 1009.2000 2022-09-17 19:02:59 1663441379 1009.3000 2022-09-17 19:01:58 1663441318 1009.3000 2022-09-17 19:00:58 1663441258 1009.2000 2022-09-17 18:59:58 1663441198 1009.3000 2022-09-17 18:58:58 1663441138 1009.2000 2022-09-17 18:57:59 1663441079 1009.3000 2022-09-17 18:56:58 1663441018 1009.2000 2022-09-17 18:55:58 1663440958 1009.2000 2022-09-17 18:54:58 1663440898 1009.2000 2022-09-17 18:53:59 1663440839 1009.2000 2022-09-17 18:52:58 1663440778 1009.1000 2022-09-17 18:51:58 1663440718 1009.2000 2022-09-17 18:50:58 1663440658 1009.2000 2022-09-17 18:49:58 1663440598 1009.2000 2022-09-17 18:48:59 1663440539 1009.2000 2022-09-17 18:47:58 1663440478 1009.2000 2022-09-17 18:46:58 1663440418 1009.2000 2022-09-17 18:45:58 1663440358 1009.1000 2022-09-17 18:44:58 1663440298 1009.2000 2022-09-17 18:43:59 1663440239 1009.2000 2022-09-17 18:42:58 1663440178 1009.1000 2022-09-17 18:41:58 1663440118 1009.2000 2022-09-17 18:40:58 1663440058 1009.2000 2022-09-17 18:39:59 1663439999 1009.1000 2022-09-17 18:38:58 1663439938 1009.1000 2022-09-17 18:37:58 1663439878 1009.1000 2022-09-17 18:36:58 1663439818 1009.1000 2022-09-17 18:35:58 1663439758 1009.1000 2022-09-17 18:34:59 1663439699 1009.2000 2022-09-17 18:33:58 1663439638 1009.2000 2022-09-17 18:32:58 1663439578 1009.2000 2022-09-17 18:31:58 1663439518 1009.1000 2022-09-17 18:30:58 1663439458 1009.2000 2022-09-17 18:29:59 1663439399 1009.2000 2022-09-17 18:28:58 1663439338 1009.1000 2022-09-17 18:27:58 1663439278 1009.1000 2022-09-17 18:26:58 1663439218 1009.1000 2022-09-17 18:25:59 1663439159 1009.1000 2022-09-17 18:24:58 1663439098 1009.1000 2022-09-17 18:23:58 1663439038 1009.1000 2022-09-17 18:22:58 1663438978 1009.1000 2022-09-17 18:21:58 1663438918 1009.0000 2022-09-17 18:20:59 1663438859 1009.0000 2022-09-17 18:19:58 1663438798 1009.0000 2022-09-17 18:18:58 1663438738 1009.0000 2022-09-17 18:17:58 1663438678 1009.0000 2022-09-17 18:16:58 1663438618 1009.0000 2022-09-17 18:15:59 1663438559 1009.0000 2022-09-17 18:14:58 1663438498 1009.0000 2022-09-17 18:13:58 1663438438 1009.0000 2022-09-17 18:12:58 1663438378 1009.0000 2022-09-17 18:11:58 1663438318 1008.9000 2022-09-17 18:10:59 1663438259 1009.0000 2022-09-17 18:09:58 1663438198 1008.9000 2022-09-17 18:08:58 1663438138 1009.0000 2022-09-17 18:07:58 1663438078 1008.9000 2022-09-17 18:06:59 1663438019 1008.9000 2022-09-17 18:05:58 1663437958 1009.0000 2022-09-17 18:04:58 1663437898 1008.9000 2022-09-17 18:03:58 1663437838 1008.9000 2022-09-17 18:02:58 1663437778 1008.9000 2022-09-17 18:01:59 1663437719 1008.9000 2022-09-17 18:00:58 1663437658 1008.9000 2022-09-17 17:59:58 1663437598 1008.9000 2022-09-17 17:58:58 1663437538 1008.9000 2022-09-17 17:57:58 1663437478 1008.8000 2022-09-17 17:56:59 1663437419 1008.8000 2022-09-17 17:55:58 1663437358 1008.8000 2022-09-17 17:54:58 1663437298 1008.8000 2022-09-17 17:53:58 1663437238 1008.8000 2022-09-17 17:52:59 1663437179 1008.7000 2022-09-17 17:51:58 1663437118 1008.7000 2022-09-17 17:50:58 1663437058 1008.7000 2022-09-17 17:49:58 1663436998 1008.8000 2022-09-17 17:48:58 1663436938 1008.7000 2022-09-17 17:47:59 1663436879 1008.7000 2022-09-17 17:46:58 1663436818 1008.7000 2022-09-17 17:45:58 1663436758 1008.7000 2022-09-17 17:44:58 1663436698 1008.7000 2022-09-17 17:43:58 1663436638 1008.6000 2022-09-17 17:42:59 1663436579 1008.7000 2022-09-17 17:41:58 1663436518 1008.7000 2022-09-17 17:40:58 1663436458 1008.6000 2022-09-17 17:39:58 1663436398 1008.6000 2022-09-17 17:38:59 1663436339 1008.6000 2022-09-17 17:37:58 1663436278 1008.5000 2022-09-17 17:36:58 1663436218 1008.6000 2022-09-17 17:35:58 1663436158 1008.5000 2022-09-17 17:34:58 1663436098 1008.5000 2022-09-17 17:33:59 1663436039 1008.5000 2022-09-17 17:32:58 1663435978 1008.4000 2022-09-17 17:31:58 1663435918 1008.4000 2022-09-17 17:30:58 1663435858 1008.5000 2022-09-17 17:29:58 1663435798 1008.5000 2022-09-17 17:28:59 1663435739 1008.5000 2022-09-17 17:27:58 1663435678 1008.4000 2022-09-17 17:26:58 1663435618 1008.4000 2022-09-17 17:25:58 1663435558 1008.4000 2022-09-17 17:24:58 1663435498 1008.4000 2022-09-17 17:23:59 1663435439 1008.4000 2022-09-17 17:22:58 1663435378 1008.4000 2022-09-17 17:21:58 1663435318 1008.3000 2022-09-17 17:20:58 1663435258 1008.4000 2022-09-17 17:19:58 1663435198 1008.3000 2022-09-17 17:18:59 1663435139 1008.3000 2022-09-17 17:17:58 1663435078 1008.4000 2022-09-17 17:16:58 1663435018 1008.3000 2022-09-17 17:15:58 1663434958 1008.4000 2022-09-17 17:14:59 1663434899 1008.4000 2022-09-17 17:13:58 1663434838 1008.3000 2022-09-17 17:12:58 1663434778 1008.4000 2022-09-17 17:11:58 1663434718 1008.4000 2022-09-17 17:10:58 1663434658 1008.4000 2022-09-17 17:09:59 1663434599 1008.4000 2022-09-17 17:08:58 1663434538 1008.5000 2022-09-17 17:07:58 1663434478 1008.4000 2022-09-17 17:06:58 1663434418 1008.5000 2022-09-17 17:05:58 1663434358 1008.4000 2022-09-17 17:04:59 1663434299 1008.4000 2022-09-17 17:03:58 1663434238 1008.5000 2022-09-17 17:02:58 1663434178 1008.5000 2022-09-17 17:01:58 1663434118 1008.5000 2022-09-17 17:00:58 1663434058 1008.5000 2022-09-17 16:59:59 1663433999 1008.6000 2022-09-17 16:58:58 1663433938 1008.5000 2022-09-17 16:57:58 1663433878 1008.5000 2022-09-17 16:56:58 1663433818 1008.4000 2022-09-17 16:55:59 1663433759 1008.5000 2022-09-17 16:54:58 1663433698 1008.4000 2022-09-17 16:53:58 1663433638 1008.4000 2022-09-17 16:52:58 1663433578 1008.4000 2022-09-17 16:51:58 1663433518 1008.3000 2022-09-17 16:50:59 1663433459 1008.3000 2022-09-17 16:49:58 1663433398 1008.3000 2022-09-17 16:48:58 1663433338 1008.3000 2022-09-17 16:47:58 1663433278 1008.3000 2022-09-17 16:46:58 1663433218 1008.2000 2022-09-17 16:45:59 1663433159 1008.3000 2022-09-17 16:44:58 1663433098 1008.3000 2022-09-17 16:43:58 1663433038 1008.3000 2022-09-17 16:42:58 1663432978 1008.3000 2022-09-17 16:41:58 1663432918 1008.2000 2022-09-17 16:40:59 1663432859 1008.3000 2022-09-17 16:39:58 1663432798 1008.3000 2022-09-17 16:38:58 1663432738 1008.2000 2022-09-17 16:37:58 1663432678 1008.2000 2022-09-17 16:36:59 1663432619 1008.2000 2022-09-17 16:35:58 1663432558 1008.2000 2022-09-17 16:34:58 1663432498 1008.2000 2022-09-17 16:33:58 1663432438 1008.2000 2022-09-17 16:32:58 1663432378 1008.2000 2022-09-17 16:31:59 1663432319 1008.2000 2022-09-17 16:30:58 1663432258 1008.1000 2022-09-17 16:29:58 1663432198 1008.2000 2022-09-17 16:28:58 1663432138 1008.3000 2022-09-17 16:27:58 1663432078 1008.2000 2022-09-17 16:26:59 1663432019 1008.3000 2022-09-17 16:25:58 1663431958 1008.3000 2022-09-17 16:24:58 1663431898 1008.2000 2022-09-17 16:23:58 1663431838 1008.3000 2022-09-17 16:22:58 1663431778 1008.3000 2022-09-17 16:21:59 1663431719 1008.2000 2022-09-17 16:20:58 1663431658 1008.3000 2022-09-17 16:19:58 1663431598 1008.3000 2022-09-17 16:18:58 1663431538 1008.3000 2022-09-17 16:17:59 1663431479 1008.3000 2022-09-17 16:16:58 1663431418 1008.3000 2022-09-17 16:15:58 1663431358 1008.2000 2022-09-17 16:14:58 1663431298 1008.3000 2022-09-17 16:13:58 1663431238 1008.2000 2022-09-17 16:12:59 1663431179 1008.3000 2022-09-17 16:11:58 1663431118 1008.2000 2022-09-17 16:10:58 1663431058 1008.2000 2022-09-17 16:09:58 1663430998 1008.2000 2022-09-17 16:08:58 1663430938 1008.1000 2022-09-17 16:07:59 1663430879 1008.1000 2022-09-17 16:06:58 1663430818 1008.0000 2022-09-17 16:05:58 1663430758 1008.0000 2022-09-17 16:04:58 1663430698 1008.0000 2022-09-17 16:03:59 1663430639 1008.0000 2022-09-17 16:02:58 1663430578 1008.0000 2022-09-17 16:01:58 1663430518 1008.0000 2022-09-17 16:00:58 1663430458 1008.1000 2022-09-17 15:59:58 1663430398 1008.1000 2022-09-17 15:58:59 1663430339 1008.1000 2022-09-17 15:57:58 1663430278 1008.1000 2022-09-17 15:56:58 1663430218 1008.1000 2022-09-17 15:55:58 1663430158 1008.2000 2022-09-17 15:54:58 1663430098 1008.1000 2022-09-17 15:53:59 1663430039 1008.2000 2022-09-17 15:52:58 1663429978 1008.2000 2022-09-17 15:51:58 1663429918 1008.2000 2022-09-17 15:50:58 1663429858 1008.2000 2022-09-17 15:49:58 1663429798 1008.1000 2022-09-17 15:48:59 1663429739 1008.2000 2022-09-17 15:47:58 1663429678 1008.2000 2022-09-17 15:46:58 1663429618 1008.2000 2022-09-17 15:45:58 1663429558 1008.2000 2022-09-17 15:44:58 1663429498 1008.1000 2022-09-17 15:43:59 1663429439 1008.2000 2022-09-17 15:42:58 1663429378 1008.1000 2022-09-17 15:41:58 1663429318 1008.1000 2022-09-17 15:40:58 1663429258 1008.2000 2022-09-17 15:39:58 1663429198 1008.1000 2022-09-17 15:38:59 1663429139 1008.1000 2022-09-17 15:37:58 1663429078 1008.2000 2022-09-17 15:36:58 1663429018 1008.2000 2022-09-17 15:35:58 1663428958 1008.1000 2022-09-17 15:34:59 1663428899 1008.1000 2022-09-17 15:33:58 1663428838 1008.2000 2022-09-17 15:32:58 1663428778 1008.1000 2022-09-17 15:31:58 1663428718 1008.1000 2022-09-17 15:30:58 1663428658 1008.2000 2022-09-17 15:29:59 1663428599 1008.1000 2022-09-17 15:28:58 1663428538 1008.2000 2022-09-17 15:27:58 1663428478 1008.1000 2022-09-17 15:26:58 1663428418 1008.1000 2022-09-17 15:25:58 1663428358 1008.2000 2022-09-17 15:24:59 1663428299 1008.1000 2022-09-17 15:23:58 1663428238 1008.1000 2022-09-17 15:22:58 1663428178 1008.1000 2022-09-17 15:21:58 1663428118 1008.1000 2022-09-17 15:20:59 1663428059 1008.1000 2022-09-17 15:19:58 1663427998 1008.1000 2022-09-17 15:18:58 1663427938 1008.0000 2022-09-17 15:17:58 1663427878 1008.0000 2022-09-17 15:16:58 1663427818 1008.0000 2022-09-17 15:15:59 1663427759 1008.0000 2022-09-17 15:14:58 1663427698 1008.0000 2022-09-17 15:13:58 1663427638 1008.1000 2022-09-17 15:12:58 1663427578 1008.0000 2022-09-17 15:11:58 1663427518 1008.0000 2022-09-17 15:10:59 1663427459 1008.0000 2022-09-17 15:09:58 1663427398 1008.0000 2022-09-17 15:08:58 1663427338 1008.1000 2022-09-17 15:07:58 1663427278 1008.0000 2022-09-17 15:06:58 1663427218 1008.0000 2022-09-17 15:05:59 1663427159 1008.0000 2022-09-17 15:04:58 1663427098 1008.1000 2022-09-17 15:03:58 1663427038 1008.0000 2022-09-17 15:02:58 1663426978 1008.0000 2022-09-17 15:01:59 1663426919 1008.0000 2022-09-17 15:00:58 1663426858 1008.0000 2022-09-17 14:59:58 1663426798 1008.1000 2022-09-17 14:58:58 1663426738 1008.0000 2022-09-17 14:57:58 1663426678 1008.0000 2022-09-17 14:56:59 1663426619 1007.9000 2022-09-17 14:55:58 1663426558 1008.0000 2022-09-17 14:54:58 1663426498 1008.0000 2022-09-17 14:53:58 1663426438 1008.0000 2022-09-17 14:52:58 1663426378 1007.9000 2022-09-17 14:51:59 1663426319 1008.0000 2022-09-17 14:50:58 1663426258 1007.9000 2022-09-17 14:49:58 1663426198 1007.9000 2022-09-17 14:48:58 1663426138 1007.9000 2022-09-17 14:47:58 1663426078 1008.0000 2022-09-17 14:46:59 1663426019 1007.9000 2022-09-17 14:45:58 1663425958 1007.9000 2022-09-17 14:44:58 1663425898 1008.0000 2022-09-17 14:43:58 1663425838 1007.9000 2022-09-17 14:42:59 1663425779 1007.9000 2022-09-17 14:41:58 1663425718 1007.9000 2022-09-17 14:40:58 1663425658 1007.9000 2022-09-17 14:39:58 1663425598 1007.9000 2022-09-17 14:38:58 1663425538 1007.9000 2022-09-17 14:37:59 1663425479 1007.8000 2022-09-17 14:36:58 1663425418 1007.9000 2022-09-17 14:35:58 1663425358 1007.8000 2022-09-17 14:34:58 1663425298 1007.9000 2022-09-17 14:33:58 1663425238 1007.8000 2022-09-17 14:32:59 1663425179 1007.9000 2022-09-17 14:31:58 1663425118 1007.9000 2022-09-17 14:30:58 1663425058 1007.9000 2022-09-17 14:29:58 1663424998 1008.0000 2022-09-17 14:28:58 1663424938 1007.9000 2022-09-17 14:27:59 1663424879 1007.9000 2022-09-17 14:26:58 1663424818 1007.9000 2022-09-17 14:25:58 1663424758 1007.9000 2022-09-17 14:24:58 1663424698 1007.9000 2022-09-17 14:23:59 1663424639 1007.9000 2022-09-17 14:22:58 1663424578 1007.9000 2022-09-17 14:21:58 1663424518 1008.0000 2022-09-17 14:20:58 1663424458 1008.0000 2022-09-17 14:19:58 1663424398 1007.9000 2022-09-17 14:18:59 1663424339 1007.9000 2022-09-17 14:17:58 1663424278 1007.9000 2022-09-17 14:16:58 1663424218 1007.9000 2022-09-17 14:15:58 1663424158 1007.9000 2022-09-17 14:14:58 1663424098 1007.9000 2022-09-17 14:13:59 1663424039 1007.9000 2022-09-17 14:12:58 1663423978 1007.8000 2022-09-17 14:11:58 1663423918 1007.9000 2022-09-17 14:10:58 1663423858 1007.9000 2022-09-17 14:09:58 1663423798 1007.9000 2022-09-17 14:08:59 1663423739 1007.9000 2022-09-17 14:07:58 1663423678 1007.9000 2022-09-17 14:06:58 1663423618 1007.9000 2022-09-17 14:05:58 1663423558 1007.9000 2022-09-17 14:04:59 1663423499 1007.9000 2022-09-17 14:03:58 1663423438 1007.9000 2022-09-17 14:02:58 1663423378 1007.9000 2022-09-17 14:01:58 1663423318 1007.9000 2022-09-17 14:00:58 1663423258 1007.9000 2022-09-17 13:59:59 1663423199 1007.9000 2022-09-17 13:58:58 1663423138 1007.9000 2022-09-17 13:57:58 1663423078 1007.9000 2022-09-17 13:56:58 1663423018 1007.9000 2022-09-17 13:55:58 1663422958 1007.8000 2022-09-17 13:54:59 1663422899 1007.9000 2022-09-17 13:53:58 1663422838 1007.8000 2022-09-17 13:52:58 1663422778 1007.8000 2022-09-17 13:51:58 1663422718 1007.8000 2022-09-17 13:50:59 1663422659 1007.8000 2022-09-17 13:49:58 1663422598 1007.8000 2022-09-17 13:48:58 1663422538 1007.8000 2022-09-17 13:47:58 1663422478 1007.9000 2022-09-17 13:46:58 1663422418 1007.9000 2022-09-17 13:45:59 1663422359 1007.9000 2022-09-17 13:44:58 1663422298 1007.9000 2022-09-17 13:43:58 1663422238 1007.9000 2022-09-17 13:42:58 1663422178 1007.9000 2022-09-17 13:41:58 1663422118 1007.9000 2022-09-17 13:40:59 1663422059 1007.8000 2022-09-17 13:39:58 1663421998 1007.8000 2022-09-17 13:38:58 1663421938 1007.8000 2022-09-17 13:37:58 1663421878 1007.8000 2022-09-17 13:36:58 1663421818 1007.8000 2022-09-17 13:35:59 1663421759 1007.8000 2022-09-17 13:34:58 1663421698 1007.8000 2022-09-17 13:33:58 1663421638 1007.8000 2022-09-17 13:32:58 1663421578 1007.8000 2022-09-17 13:31:59 1663421519 1007.8000 2022-09-17 13:30:58 1663421458 1007.8000 2022-09-17 13:29:58 1663421398 1007.7000 2022-09-17 13:28:58 1663421338 1007.8000 2022-09-17 13:27:58 1663421278 1007.7000 2022-09-17 13:26:59 1663421219 1007.8000 2022-09-17 13:25:58 1663421158 1007.8000 2022-09-17 13:24:58 1663421098 1007.8000 2022-09-17 13:23:58 1663421038 1007.8000 2022-09-17 13:22:58 1663420978 1007.7000 2022-09-17 13:21:59 1663420919 1007.8000 2022-09-17 13:20:58 1663420858 1007.8000 2022-09-17 13:19:58 1663420798 1007.7000 2022-09-17 13:18:58 1663420738 1007.8000 2022-09-17 13:17:58 1663420678 1007.7000 2022-09-17 13:16:59 1663420619 1007.8000 2022-09-17 13:15:58 1663420558 1007.8000 2022-09-17 13:14:58 1663420498 1007.8000 2022-09-17 13:13:58 1663420438 1007.8000 2022-09-17 13:12:59 1663420379 1007.9000 2022-09-17 13:11:58 1663420318 1007.9000 2022-09-17 13:10:58 1663420258 1007.9000 2022-09-17 13:09:58 1663420198 1007.9000 2022-09-17 13:08:58 1663420138 1007.9000 2022-09-17 13:07:59 1663420079 1007.9000 2022-09-17 13:06:58 1663420018 1007.8000 2022-09-17 13:05:58 1663419958 1007.9000 2022-09-17 13:04:58 1663419898 1007.8000 2022-09-17 13:03:58 1663419838 1007.9000 2022-09-17 13:02:59 1663419779 1007.9000 2022-09-17 13:01:58 1663419718 1007.9000 2022-09-17 13:00:58 1663419658 1008.0000 2022-09-17 12:59:58 1663419598 1007.9000 2022-09-17 12:58:58 1663419538 1008.0000 2022-09-17 12:57:59 1663419479 1007.9000 2022-09-17 12:56:58 1663419418 1007.9000 2022-09-17 12:55:58 1663419358 1007.9000 2022-09-17 12:54:58 1663419298 1007.9000 2022-09-17 12:53:58 1663419238 1007.8000 2022-09-17 12:52:59 1663419179 1007.8000 2022-09-17 12:51:58 1663419118 1007.8000 2022-09-17 12:50:58 1663419058 1007.9000 2022-09-17 12:49:58 1663418998 1007.7000 2022-09-17 12:48:59 1663418939 1007.8000 2022-09-17 12:47:58 1663418878 1007.8000 2022-09-17 12:46:58 1663418818 1007.8000 2022-09-17 12:45:58 1663418758 1007.9000 2022-09-17 12:44:58 1663418698 1007.9000 2022-09-17 12:43:59 1663418639 1007.9000 2022-09-17 12:42:58 1663418578 1007.9000 2022-09-17 12:41:58 1663418518 1007.9000 2022-09-17 12:40:58 1663418458 1007.9000 2022-09-17 12:39:58 1663418398 1007.9000 2022-09-17 12:38:59 1663418339 1007.9000 2022-09-17 12:37:58 1663418278 1007.8000 2022-09-17 12:36:58 1663418218 1007.9000 2022-09-17 12:35:58 1663418158 1007.9000 2022-09-17 12:34:59 1663418099 1007.9000 2022-09-17 12:33:58 1663418038 1007.9000 2022-09-17 12:32:58 1663417978 1008.0000 2022-09-17 12:31:58 1663417918 1007.9000 2022-09-17 12:30:58 1663417858 1007.9000 2022-09-17 12:29:59 1663417799 1007.9000 2022-09-17 12:28:58 1663417738 1007.9000 2022-09-17 12:27:58 1663417678 1008.0000 2022-09-17 12:26:58 1663417618 1008.0000 2022-09-17 12:25:58 1663417558 1008.0000 2022-09-17 12:24:59 1663417499 1008.1000 2022-09-17 12:23:58 1663417438 1008.1000 2022-09-17 12:22:58 1663417378 1008.2000 2022-09-17 12:21:58 1663417318 1008.1000 2022-09-17 12:20:59 1663417259 1008.2000 2022-09-17 12:19:58 1663417198 1008.2000 2022-09-17 12:18:58 1663417138 1008.2000 2022-09-17 12:17:58 1663417078 1008.2000 2022-09-17 12:16:58 1663417018 1008.1000 2022-09-17 12:15:59 1663416959 1008.1000 2022-09-17 12:14:58 1663416898 1008.2000 2022-09-17 12:13:58 1663416838 1008.1000 2022-09-17 12:12:58 1663416778 1008.1000 2022-09-17 12:11:58 1663416718 1008.1000 2022-09-17 12:10:59 1663416659 1008.1000 2022-09-17 12:09:58 1663416598 1008.0000 2022-09-17 12:08:58 1663416538 1008.0000 2022-09-17 12:07:58 1663416478 1008.0000 2022-09-17 12:06:58 1663416418 1007.9000 2022-09-17 12:05:59 1663416359 1007.9000 2022-09-17 12:04:58 1663416298 1007.9000 2022-09-17 12:03:58 1663416238 1007.8000 2022-09-17 12:02:58 1663416178 1007.6000 2022-09-17 12:01:59 1663416119 1007.6000 2022-09-17 12:00:58 1663416058 1007.5000 2022-09-17 11:59:58 1663415998 1007.5000 2022-09-17 11:58:58 1663415938 1007.5000 2022-09-17 11:57:58 1663415878 1007.4000 2022-09-17 11:56:59 1663415819 1007.5000 2022-09-17 11:55:58 1663415758 1007.4000 2022-09-17 11:54:58 1663415698 1007.4000 2022-09-17 11:53:58 1663415638 1007.4000 2022-09-17 11:52:58 1663415578 1007.3000 2022-09-17 11:51:59 1663415519 1007.3000 2022-09-17 11:50:58 1663415458 1007.2000 2022-09-17 11:49:58 1663415398 1007.2000 2022-09-17 11:48:58 1663415338 1007.1000 2022-09-17 11:47:58 1663415278 1007.1000 2022-09-17 11:46:59 1663415219 1007.1000 2022-09-17 11:45:58 1663415158 1007.2000 2022-09-17 11:44:58 1663415098 1007.2000 2022-09-17 11:43:58 1663415038 1007.2000 2022-09-17 11:42:59 1663414979 1007.2000 2022-09-17 11:41:58 1663414918 1007.2000 2022-09-17 11:40:58 1663414858 1007.4000 2022-09-17 11:39:58 1663414798 1007.4000 2022-09-17 11:38:58 1663414738 1007.5000 2022-09-17 11:37:59 1663414679 1007.5000 2022-09-17 11:36:58 1663414618 1007.5000 2022-09-17 11:35:58 1663414558 1007.6000 2022-09-17 11:34:58 1663414498 1007.5000 2022-09-17 11:33:58 1663414438 1007.5000 2022-09-17 11:32:59 1663414379 1007.6000 2022-09-17 11:31:58 1663414318 1007.7000 2022-09-17 11:30:58 1663414258 1007.6000 2022-09-17 11:29:58 1663414198 1007.7000 2022-09-17 11:28:58 1663414138 1007.7000 2022-09-17 11:27:59 1663414079 1007.7000 2022-09-17 11:26:58 1663414018 1007.8000 2022-09-17 11:25:58 1663413958 1007.9000 2022-09-17 11:24:58 1663413898 1007.9000 2022-09-17 11:23:59 1663413839 1008.0000 2022-09-17 11:22:58 1663413778 1008.1000 2022-09-17 11:21:58 1663413718 1008.0000 2022-09-17 11:20:58 1663413658 1008.1000 2022-09-17 11:19:58 1663413598 1008.1000 2022-09-17 11:18:59 1663413539 1008.1000 2022-09-17 11:17:58 1663413478 1008.1000 2022-09-17 11:16:58 1663413418 1008.1000 2022-09-17 11:15:58 1663413358 1008.1000 2022-09-17 11:14:58 1663413298 1008.1000 2022-09-17 11:13:59 1663413239 1008.1000 2022-09-17 11:12:58 1663413178 1008.1000 2022-09-17 11:11:58 1663413118 1008.1000 2022-09-17 11:10:58 1663413058 1007.9000 2022-09-17 11:09:59 1663412999 1008.0000 2022-09-17 11:08:58 1663412938 1007.9000 2022-09-17 11:07:58 1663412878 1007.9000 2022-09-17 11:06:58 1663412818 1007.9000 2022-09-17 11:05:58 1663412758 1008.0000 2022-09-17 11:04:59 1663412699 1008.1000 2022-09-17 11:03:58 1663412638 1008.1000 2022-09-17 11:02:58 1663412578 1008.1000 2022-09-17 11:01:58 1663412518 1008.1000 2022-09-17 11:00:58 1663412458 1008.1000 2022-09-17 10:59:59 1663412399 1008.0000 2022-09-17 10:58:58 1663412338 1008.1000 2022-09-17 10:57:58 1663412278 1008.0000 2022-09-17 10:56:58 1663412218 1008.1000 2022-09-17 10:55:59 1663412159 1008.1000 2022-09-17 10:54:58 1663412098 1008.1000 2022-09-17 10:53:58 1663412038 1008.0000 2022-09-17 10:52:58 1663411978 1008.0000 2022-09-17 10:51:58 1663411918 1008.0000 2022-09-17 10:50:59 1663411859 1007.9000 2022-09-17 10:49:58 1663411798 1008.0000 2022-09-17 10:48:58 1663411738 1008.0000 2022-09-17 10:47:58 1663411678 1008.0000 2022-09-17 10:46:58 1663411618 1008.0000 2022-09-17 10:45:59 1663411559 1008.0000 2022-09-17 10:44:58 1663411498 1008.0000 2022-09-17 10:43:58 1663411438 1007.9000 2022-09-17 10:42:58 1663411378 1007.9000 2022-09-17 10:41:58 1663411318 1007.9000 2022-09-17 10:40:59 1663411259 1007.9000 2022-09-17 10:39:58 1663411198 1007.9000 2022-09-17 10:38:58 1663411138 1007.9000 2022-09-17 10:37:58 1663411078 1008.0000 2022-09-17 10:36:59 1663411019 1008.0000 2022-09-17 10:35:58 1663410958 1008.0000 2022-09-17 10:34:58 1663410898 1008.0000 2022-09-17 10:33:58 1663410838 1008.1000 2022-09-17 10:32:58 1663410778 1008.0000 2022-09-17 10:31:59 1663410719 1008.1000 2022-09-17 10:30:58 1663410658 1008.2000 2022-09-17 10:29:58 1663410598 1008.3000 2022-09-17 10:28:58 1663410538 1008.3000 2022-09-17 10:27:58 1663410478 1008.2000 2022-09-17 10:26:59 1663410419 1008.4000 2022-09-17 10:25:58 1663410358 1008.4000 2022-09-17 10:24:58 1663410298 1008.4000 2022-09-17 10:23:58 1663410238 1008.3000 2022-09-17 10:22:58 1663410178 1008.3000 2022-09-17 10:21:59 1663410119 1008.3000 2022-09-17 10:20:58 1663410058 1008.4000 2022-09-17 10:19:58 1663409998 1008.3000 2022-09-17 10:18:58 1663409938 1008.3000 2022-09-17 10:17:59 1663409879 1008.3000 2022-09-17 10:16:58 1663409818 1008.3000 2022-09-17 10:15:58 1663409758 1008.3000 2022-09-17 10:14:58 1663409698 1008.3000 2022-09-17 10:13:58 1663409638 1008.2000 2022-09-17 10:12:59 1663409579 1008.4000 2022-09-17 10:11:58 1663409518 1008.3000 2022-09-17 10:10:58 1663409458 1008.3000 2022-09-17 10:09:58 1663409398 1008.2000 2022-09-17 10:08:58 1663409338 1008.2000 2022-09-17 10:07:59 1663409279 1008.4000 2022-09-17 10:06:58 1663409218 1008.3000 2022-09-17 10:05:58 1663409158 1008.3000 2022-09-17 10:04:58 1663409098 1008.4000 2022-09-17 10:03:58 1663409038 1008.5000 2022-09-17 10:02:59 1663408979 1008.4000 2022-09-17 10:01:58 1663408918 1008.4000 2022-09-17 10:00:58 1663408858 1008.4000 2022-09-17 09:58:58 1663408738 1008.3000 2022-09-17 09:58:58 1663408738 1008.3000 2022-09-17 09:57:58 1663408678 1008.3000 2022-09-17 09:56:58 1663408618 1008.2000 2022-09-17 09:55:59 1663408559 1008.2000 2022-09-17 09:54:58 1663408498 1008.2000 2022-09-17 09:53:58 1663408438 1008.2000 2022-09-17 09:52:58 1663408378 1008.2000 2022-09-17 09:51:58 1663408318 1008.2000 2022-09-17 09:50:59 1663408259 1008.2000 2022-09-17 09:49:58 1663408198 1008.3000 2022-09-17 09:48:58 1663408138 1008.4000 2022-09-17 09:47:58 1663408078 1008.4000 2022-09-17 09:46:59 1663408019 1008.5000 2022-09-17 09:45:58 1663407958 1008.5000 2022-09-17 09:44:58 1663407898 1008.5000 2022-09-17 09:43:58 1663407838 1008.6000 2022-09-17 09:42:58 1663407778 1008.5000 2022-09-17 09:41:59 1663407719 1008.6000 2022-09-17 09:40:58 1663407658 1008.5000 2022-09-17 09:39:58 1663407598 1008.4000 2022-09-17 09:38:58 1663407538 1008.3000 2022-09-17 09:37:58 1663407478 1008.2000 2022-09-17 09:36:59 1663407419 1008.2000 2022-09-17 09:35:58 1663407358 1008.2000 2022-09-17 09:34:58 1663407298 1008.1000 2022-09-17 09:33:58 1663407238 1008.1000 2022-09-17 09:32:58 1663407178 1008.0000 2022-09-17 09:31:59 1663407119 1008.0000 2022-09-17 09:30:58 1663407058 1007.8000 2022-09-17 09:29:58 1663406998 1007.8000 2022-09-17 09:28:58 1663406938 1007.8000 2022-09-17 09:27:59 1663406879 1007.6000 2022-09-17 09:26:58 1663406818 1007.5000 2022-09-17 09:25:58 1663406758 1007.4000 2022-09-17 09:24:58 1663406698 1007.4000 2022-09-17 09:23:58 1663406638 1007.3000 2022-09-17 09:22:59 1663406579 1007.2000 2022-09-17 09:21:58 1663406518 1007.2000 2022-09-17 09:20:58 1663406458 1007.1000 2022-09-17 09:19:58 1663406398 1007.0000 2022-09-17 09:18:58 1663406338 1006.8000 2022-09-17 09:17:59 1663406279 1006.8000 2022-09-17 09:16:58 1663406218 1006.8000 2022-09-17 09:15:58 1663406158 1006.8000 2022-09-17 09:14:58 1663406098 1006.7000 2022-09-17 09:13:59 1663406039 1006.8000 2022-09-17 09:12:58 1663405978 1006.8000 2022-09-17 09:11:58 1663405918 1006.7000 2022-09-17 09:10:58 1663405858 1006.7000 2022-09-17 09:09:58 1663405798 1006.7000 2022-09-17 09:08:59 1663405739 1006.6000 2022-09-17 09:07:58 1663405678 1006.5000 2022-09-17 09:06:58 1663405618 1006.5000 2022-09-17 09:05:58 1663405558 1006.5000 2022-09-17 09:04:58 1663405498 1006.5000 2022-09-17 09:03:59 1663405439 1006.4000 2022-09-17 09:02:58 1663405378 1006.4000 2022-09-17 09:01:58 1663405318 1006.4000 2022-09-17 09:00:58 1663405258 1006.1000 2022-09-17 08:59:59 1663405199 1006.2000 2022-09-17 08:58:58 1663405138 1006.1000 2022-09-17 08:57:58 1663405078 1006.1000 2022-09-17 08:56:58 1663405018 1006.1000 2022-09-17 08:55:58 1663404958 1006.0000 2022-09-17 08:54:59 1663404899 1005.8000 2022-09-17 08:53:58 1663404838 1005.9000 2022-09-17 08:52:58 1663404778 1005.9000 2022-09-17 08:51:58 1663404718 1005.8000 2022-09-17 08:50:58 1663404658 1005.8000 2022-09-17 08:49:59 1663404599 1005.7000 2022-09-17 08:48:58 1663404538 1005.8000 2022-09-17 08:47:58 1663404478 1005.7000 2022-09-17 08:46:58 1663404418 1005.6000 2022-09-17 08:45:59 1663404359 1005.7000 2022-09-17 08:44:58 1663404298 1005.6000 2022-09-17 08:43:58 1663404238 1005.4000 2022-09-17 08:42:58 1663404178 1005.4000 2022-09-17 08:41:58 1663404118 1005.4000 2022-09-17 08:40:59 1663404059 1005.3000 2022-09-17 08:39:58 1663403998 1005.2000 2022-09-17 08:38:58 1663403938 1005.2000 2022-09-17 08:37:58 1663403878 1005.2000 2022-09-17 08:36:58 1663403818 1005.2000 2022-09-17 08:35:59 1663403759 1005.1000 2022-09-17 08:34:58 1663403698 1005.1000 2022-09-17 08:33:58 1663403638 1005.1000 2022-09-17 08:32:58 1663403578 1005.0000 2022-09-17 08:31:59 1663403519 1005.1000 2022-09-17 08:30:58 1663403458 1005.1000 2022-09-17 08:29:58 1663403398 1005.1000 2022-09-17 08:28:58 1663403338 1005.2000 2022-09-17 08:27:58 1663403278 1005.1000 2022-09-17 08:26:59 1663403219 1005.2000 2022-09-17 08:25:58 1663403158 1005.2000 2022-09-17 08:24:58 1663403098 1005.3000 2022-09-17 08:23:58 1663403038 1005.2000 2022-09-17 08:22:58 1663402978 1005.2000 2022-09-17 08:21:59 1663402919 1005.2000 2022-09-17 08:20:58 1663402858 1005.2000 2022-09-17 08:19:58 1663402798 1005.1000 2022-09-17 08:18:58 1663402738 1005.1000 2022-09-17 08:17:58 1663402678 1005.0000 2022-09-17 08:16:59 1663402619 1005.1000 2022-09-17 08:15:58 1663402558 1005.1000 2022-09-17 08:14:58 1663402498 1004.9000 2022-09-17 08:13:58 1663402438 1004.8000 2022-09-17 08:12:59 1663402379 1004.7000 2022-09-17 08:11:58 1663402318 1004.6000 2022-09-17 08:10:58 1663402258 1004.6000 2022-09-17 08:09:58 1663402198 1004.4000 2022-09-17 08:08:58 1663402138 1004.5000 2022-09-17 08:07:59 1663402079 1004.2000 2022-09-17 08:06:58 1663402018 1004.2000 2022-09-17 08:05:58 1663401958 1004.2000 2022-09-17 08:04:58 1663401898 1004.1000 2022-09-17 08:03:58 1663401838 1004.0000 2022-09-17 08:02:59 1663401779 1003.9000 2022-09-17 08:01:58 1663401718 1003.7000 2022-09-17 08:00:58 1663401658 1003.6000 2022-09-17 07:59:58 1663401598 1003.4000 2022-09-17 07:58:58 1663401538 1003.1000 2022-09-17 07:57:59 1663401479 1002.9000 2022-09-17 07:56:58 1663401418 1002.9000 2022-09-17 07:55:58 1663401358 1002.6000 2022-09-17 07:54:58 1663401298 1002.5000 2022-09-17 07:53:59 1663401239 1002.3000 2022-09-17 07:52:58 1663401178 1002.3000 2022-09-17 07:51:58 1663401118 1002.0000 2022-09-17 07:50:58 1663401058 1002.0000 2022-09-17 07:49:58 1663400998 1001.7000 2022-09-17 07:48:59 1663400939 1001.7000 2022-09-17 07:47:58 1663400878 1001.6000 2022-09-17 07:46:58 1663400818 1001.6000 2022-09-17 07:45:58 1663400758 1001.5000 2022-09-17 07:44:58 1663400698 1001.4000 2022-09-17 07:43:59 1663400639 1001.1000 2022-09-17 07:42:58 1663400578 1001.2000 2022-09-17 07:41:58 1663400518 1001.1000 2022-09-17 07:40:58 1663400458 1001.1000 2022-09-17 07:39:59 1663400399 1000.9000 2022-09-17 07:38:58 1663400338 1000.8000 2022-09-17 07:37:58 1663400278 1000.6000 2022-09-17 07:36:58 1663400218 1000.6000 2022-09-17 07:35:58 1663400158 1000.3000 2022-09-17 07:34:59 1663400099 1000.5000 2022-09-17 07:33:58 1663400038 1000.5000 2022-09-17 07:32:58 1663399978 1000.5000 2022-09-17 07:31:58 1663399918 1000.3000 2022-09-17 07:30:58 1663399858 1000.4000 2022-09-17 07:29:59 1663399799 1000.3000 2022-09-17 07:28:58 1663399738 1000.4000 2022-09-17 07:27:58 1663399678 1000.3000 2022-09-17 07:26:58 1663399618 1000.6000 2022-09-17 07:25:58 1663399558 1000.6000 2022-09-17 07:24:59 1663399499 1000.4000 2022-09-17 07:23:58 1663399438 1000.2000 2022-09-17 07:22:58 1663399378 1000.2000 2022-09-17 07:21:58 1663399318 999.9000 2022-09-17 07:20:59 1663399259 999.9000 2022-09-17 07:19:58 1663399198 1000.0000 2022-09-17 07:18:58 1663399138 1000.1000 2022-09-17 07:17:58 1663399078 999.9000 2022-09-17 07:16:58 1663399018 999.8000 2022-09-17 07:15:59 1663398959 999.7000 2022-09-17 07:14:58 1663398898 999.7000 2022-09-17 07:13:58 1663398838 999.8000 2022-09-17 07:12:58 1663398778 999.8000 2022-09-17 07:11:58 1663398718 999.9000 2022-09-17 07:10:59 1663398659 999.9000 2022-09-17 07:09:58 1663398598 999.9000 2022-09-17 07:08:58 1663398538 999.9000 2022-09-17 07:07:58 1663398478 1000.0000 2022-09-17 07:06:59 1663398419 1000.1000 2022-09-17 07:05:58 1663398358 1000.2000 2022-09-17 07:04:58 1663398298 1000.3000 2022-09-17 07:03:58 1663398238 1000.1000 2022-09-17 07:02:58 1663398178 1000.1000 2022-09-17 07:01:59 1663398119 999.8000 2022-09-17 07:00:58 1663398058 999.7000 2022-09-17 06:59:58 1663397998 999.7000 2022-09-17 06:58:58 1663397938 999.7000 2022-09-17 06:57:58 1663397878 999.9000 2022-09-17 06:56:59 1663397819 1000.2000 2022-09-17 06:55:58 1663397758 1000.1000 2022-09-17 06:54:58 1663397698 1000.2000 2022-09-17 06:53:58 1663397638 1000.2000 2022-09-17 06:52:59 1663397579 1000.0000 2022-09-17 06:51:58 1663397518 1000.2000 2022-09-17 06:50:58 1663397458 1000.2000 2022-09-17 06:49:58 1663397398 1000.3000 2022-09-17 06:48:58 1663397338 1000.2000 2022-09-17 06:47:59 1663397279 1000.3000 2022-09-17 06:46:58 1663397218 1000.4000 2022-09-17 06:45:58 1663397158 1000.4000 2022-09-17 06:44:58 1663397098 1000.4000 2022-09-17 06:43:58 1663397038 1000.4000 2022-09-17 06:42:59 1663396979 1000.3000 2022-09-17 06:41:58 1663396918 1000.4000 2022-09-17 06:40:58 1663396858 1000.4000 2022-09-17 06:39:58 1663396798 1000.4000 2022-09-17 06:38:58 1663396738 1000.4000 2022-09-17 06:37:59 1663396679 1000.3000 2022-09-17 06:36:58 1663396618 1000.4000 2022-09-17 06:35:58 1663396558 1000.2000 2022-09-17 06:34:58 1663396498 1000.4000 2022-09-17 06:33:59 1663396439 1000.3000 2022-09-17 06:32:58 1663396378 1000.2000 2022-09-17 06:31:58 1663396318 1000.3000 2022-09-17 06:30:58 1663396258 1000.3000 2022-09-17 06:29:58 1663396198 1000.2000 2022-09-17 06:28:59 1663396139 1000.2000 2022-09-17 06:27:58 1663396078 1000.2000 2022-09-17 06:26:58 1663396018 1000.2000 2022-09-17 06:25:58 1663395958 1000.2000 2022-09-17 06:24:58 1663395898 1000.1000 2022-09-17 06:23:59 1663395839 1000.3000 2022-09-17 06:22:58 1663395778 1000.4000 2022-09-17 06:21:58 1663395718 1000.4000 2022-09-17 06:20:58 1663395658 1000.3000 2022-09-17 06:19:58 1663395598 1000.1000 2022-09-17 06:18:59 1663395539 1000.3000 2022-09-17 06:17:58 1663395478 1000.3000 2022-09-17 06:16:58 1663395418 1000.3000 2022-09-17 06:15:58 1663395358 1000.3000 2022-09-17 06:14:59 1663395299 1000.3000 2022-09-17 06:13:58 1663395238 1000.4000 2022-09-17 06:12:58 1663395178 1000.4000 2022-09-17 06:11:58 1663395118 1000.4000 2022-09-17 06:10:58 1663395058 1000.4000 2022-09-17 06:09:59 1663394999 1000.3000 2022-09-17 06:08:58 1663394938 1000.2000 2022-09-17 06:07:58 1663394878 1000.1000 2022-09-17 06:06:58 1663394818 1000.2000 2022-09-17 06:05:58 1663394758 1000.2000 2022-09-17 06:04:59 1663394699 1000.1000 2022-09-17 06:03:58 1663394638 1000.0000 2022-09-17 06:02:58 1663394578 1000.0000 2022-09-17 06:01:58 1663394518 999.9000 2022-09-17 06:00:59 1663394459 999.8000 2022-09-17 05:59:58 1663394398 999.9000 2022-09-17 05:58:58 1663394338 999.9000 2022-09-17 05:57:58 1663394278 999.8000 2022-09-17 05:56:58 1663394218 999.8000 2022-09-17 05:55:59 1663394159 999.9000 2022-09-17 05:54:58 1663394098 999.8000 2022-09-17 05:53:58 1663394038 999.8000 2022-09-17 05:52:58 1663393978 999.8000 2022-09-17 05:51:58 1663393918 999.8000 2022-09-17 05:50:59 1663393859 999.9000 2022-09-17 05:49:58 1663393798 999.8000 2022-09-17 05:48:58 1663393738 999.8000 2022-09-17 05:47:58 1663393678 999.8000 2022-09-17 05:46:58 1663393618 999.9000 2022-09-17 05:45:59 1663393559 999.9000 2022-09-17 05:44:58 1663393498 999.9000 2022-09-17 05:42:58 1663393378 999.8000 2022-09-17 05:42:58 1663393378 999.8000 2022-09-17 05:41:58 1663393318 999.9000 2022-09-17 05:40:58 1663393258 999.9000 2022-09-17 05:39:59 1663393199 999.9000 2022-09-17 05:38:58 1663393138 999.9000 2022-09-17 05:37:58 1663393078 999.8000 2022-09-17 05:36:58 1663393018 999.8000 2022-09-17 05:35:58 1663392958 999.8000 2022-09-17 05:34:59 1663392899 999.9000 2022-09-17 05:33:58 1663392838 999.8000 2022-09-17 05:32:58 1663392778 999.8000 2022-09-17 05:31:58 1663392718 999.8000 2022-09-17 05:30:58 1663392658 999.8000 2022-09-17 05:29:59 1663392599 999.8000 2022-09-17 05:28:58 1663392538 999.8000 2022-09-17 05:27:58 1663392478 999.7000 2022-09-17 05:26:58 1663392418 999.7000 2022-09-17 05:25:58 1663392358 999.7000 2022-09-17 05:24:59 1663392299 999.7000 2022-09-17 05:23:58 1663392238 999.7000 2022-09-17 05:22:58 1663392178 999.6000 2022-09-17 05:21:58 1663392118 999.6000 2022-09-17 05:20:59 1663392059 999.5000 2022-09-17 05:19:58 1663391998 999.4000 2022-09-17 05:18:58 1663391938 999.5000 2022-09-17 05:17:58 1663391878 999.6000 2022-09-17 05:16:58 1663391818 999.5000 2022-09-17 05:15:59 1663391759 999.5000 2022-09-17 05:14:58 1663391698 999.5000 2022-09-17 05:13:58 1663391638 999.5000 2022-09-17 05:12:58 1663391578 999.5000 2022-09-17 05:11:58 1663391518 999.4000 2022-09-17 05:10:59 1663391459 999.5000 2022-09-17 05:09:58 1663391398 999.4000 2022-09-17 05:08:58 1663391338 999.4000 2022-09-17 05:07:58 1663391278 999.4000 2022-09-17 05:06:59 1663391219 999.3000 2022-09-17 05:05:58 1663391158 999.4000 2022-09-17 05:04:58 1663391098 999.4000 2022-09-17 05:03:58 1663391038 999.4000 2022-09-17 05:02:58 1663390978 999.4000 2022-09-17 05:01:59 1663390919 999.4000 2022-09-17 05:00:58 1663390858 999.4000 2022-09-17 04:59:58 1663390798 999.4000 2022-09-17 04:58:58 1663390738 999.3000 2022-09-17 04:57:58 1663390678 999.3000 2022-09-17 04:56:59 1663390619 999.4000 2022-09-17 04:55:58 1663390558 999.4000 2022-09-17 04:54:58 1663390498 999.4000 2022-09-17 04:53:58 1663390438 999.4000 2022-09-17 04:52:58 1663390378 999.3000 2022-09-17 04:51:59 1663390319 999.4000 2022-09-17 04:50:58 1663390258 999.3000 2022-09-17 04:49:58 1663390198 999.3000 2022-09-17 04:48:58 1663390138 999.2000 2022-09-17 04:47:59 1663390079 999.2000 2022-09-17 04:46:58 1663390018 999.3000 2022-09-17 04:45:58 1663389958 999.2000 2022-09-17 04:44:58 1663389898 999.2000 2022-09-17 04:43:58 1663389838 999.1000 2022-09-17 04:42:59 1663389779 999.1000 2022-09-17 04:41:58 1663389718 999.1000 2022-09-17 04:40:58 1663389658 999.1000 2022-09-17 04:39:58 1663389598 999.1000 2022-09-17 04:38:58 1663389538 999.0000 2022-09-17 04:37:59 1663389479 998.9000 2022-09-17 04:36:58 1663389418 998.9000 2022-09-17 04:35:58 1663389358 998.9000 2022-09-17 04:34:58 1663389298 998.9000 2022-09-17 04:33:58 1663389238 998.9000 2022-09-17 04:32:59 1663389179 999.0000 2022-09-17 04:31:58 1663389118 999.0000 2022-09-17 04:30:58 1663389058 998.9000 2022-09-17 04:29:58 1663388998 999.0000 2022-09-17 04:28:59 1663388939 999.0000 2022-09-17 04:27:58 1663388878 999.0000 2022-09-17 04:26:58 1663388818 999.1000 2022-09-17 04:25:58 1663388758 999.1000 2022-09-17 04:24:58 1663388698 999.1000 2022-09-17 04:23:59 1663388639 999.2000 2022-09-17 04:22:58 1663388578 999.1000 2022-09-17 04:21:58 1663388518 999.1000 2022-09-17 04:20:58 1663388458 999.1000 2022-09-17 04:19:58 1663388398 999.1000 2022-09-17 04:18:59 1663388339 999.1000 2022-09-17 04:17:58 1663388278 999.1000 2022-09-17 04:16:58 1663388218 999.1000 2022-09-17 04:15:58 1663388158 999.1000 2022-09-17 04:14:58 1663388098 999.0000 2022-09-17 04:13:59 1663388039 999.1000 2022-09-17 04:12:58 1663387978 999.1000 2022-09-17 04:11:58 1663387918 999.0000 2022-09-17 04:10:58 1663387858 999.0000 2022-09-17 04:09:59 1663387799 999.0000 2022-09-17 04:08:58 1663387738 998.9000 2022-09-17 04:07:58 1663387678 999.0000 2022-09-17 04:06:58 1663387618 999.0000 2022-09-17 04:05:58 1663387558 998.9000 2022-09-17 04:04:59 1663387499 998.9000 2022-09-17 04:03:58 1663387438 998.9000 2022-09-17 04:02:58 1663387378 999.0000 2022-09-17 04:01:58 1663387318 999.0000 2022-09-17 04:00:58 1663387258 999.0000 2022-09-17 03:59:59 1663387199 999.0000 2022-09-17 03:58:58 1663387138 999.0000 2022-09-17 03:57:58 1663387078 999.0000 2022-09-17 03:56:58 1663387018 999.0000 2022-09-17 03:55:58 1663386958 998.9000 2022-09-17 03:54:59 1663386899 998.9000 2022-09-17 03:53:58 1663386838 998.9000 2022-09-17 03:52:58 1663386778 998.9000 2022-09-17 03:51:58 1663386718 998.8000 2022-09-17 03:50:59 1663386659 998.8000 2022-09-17 03:49:58 1663386598 998.9000 2022-09-17 03:48:58 1663386538 998.8000 2022-09-17 03:47:58 1663386478 998.8000 2022-09-17 03:46:58 1663386418 998.8000 2022-09-17 03:45:59 1663386359 998.9000 2022-09-17 03:44:58 1663386298 998.9000 2022-09-17 03:43:58 1663386238 998.9000 2022-09-17 03:42:58 1663386178 999.0000 2022-09-17 03:41:58 1663386118 999.0000 2022-09-17 03:40:59 1663386059 999.1000 2022-09-17 03:39:58 1663385998 999.2000 2022-09-17 03:38:58 1663385938 999.1000 2022-09-17 03:37:58 1663385878 999.1000 2022-09-17 03:36:58 1663385818 999.2000 2022-09-17 03:35:59 1663385759 999.2000 2022-09-17 03:34:58 1663385698 999.2000 2022-09-17 03:33:58 1663385638 999.2000 2022-09-17 03:32:58 1663385578 999.2000 2022-09-17 03:31:59 1663385519 999.2000 2022-09-17 03:30:58 1663385458 999.2000 2022-09-17 03:29:58 1663385398 999.3000 2022-09-17 03:28:58 1663385338 999.3000 2022-09-17 03:27:58 1663385278 999.3000 2022-09-17 03:26:59 1663385219 999.4000 2022-09-17 03:25:58 1663385158 999.4000 2022-09-17 03:24:58 1663385098 999.4000 2022-09-17 03:23:58 1663385038 999.4000 2022-09-17 03:22:58 1663384978 999.4000 2022-09-17 03:21:59 1663384919 999.4000 2022-09-17 03:20:58 1663384858 999.5000 2022-09-17 03:19:58 1663384798 999.5000 2022-09-17 03:18:58 1663384738 999.4000 2022-09-17 03:17:58 1663384678 999.4000 2022-09-17 03:16:59 1663384619 999.5000 2022-09-17 03:15:58 1663384558 999.4000 2022-09-17 03:14:58 1663384498 999.5000 2022-09-17 03:13:58 1663384438 999.5000 2022-09-17 03:12:59 1663384379 999.5000 2022-09-17 03:11:58 1663384318 999.5000 2022-09-17 03:10:58 1663384258 999.6000 2022-09-17 03:09:58 1663384198 999.5000 2022-09-17 03:08:58 1663384138 999.6000 2022-09-17 03:07:59 1663384079 999.6000 2022-09-17 03:06:58 1663384018 999.6000 2022-09-17 03:05:58 1663383958 999.7000 2022-09-17 03:04:58 1663383898 999.6000 2022-09-17 03:03:58 1663383838 999.6000 2022-09-17 03:02:59 1663383779 999.6000 2022-09-17 03:01:58 1663383718 999.6000 2022-09-17 03:00:58 1663383658 999.5000 2022-09-17 02:59:58 1663383598 999.5000 2022-09-17 02:58:59 1663383539 999.5000 2022-09-17 02:57:58 1663383478 999.6000 2022-09-17 02:56:58 1663383418 999.5000 2022-09-17 02:55:58 1663383358 999.6000 2022-09-17 02:54:58 1663383298 999.6000 2022-09-17 02:53:59 1663383239 999.6000 2022-09-17 02:52:58 1663383178 999.6000 2022-09-17 02:51:58 1663383118 999.6000 2022-09-17 02:50:58 1663383058 999.7000 2022-09-17 02:49:58 1663382998 999.8000 2022-09-17 02:48:59 1663382939 999.8000 2022-09-17 02:47:58 1663382878 999.8000 2022-09-17 02:46:58 1663382818 999.8000 2022-09-17 02:45:58 1663382758 999.9000 2022-09-17 02:44:58 1663382698 999.9000 2022-09-17 02:43:59 1663382639 999.9000 2022-09-17 02:42:58 1663382578 999.9000 2022-09-17 02:41:58 1663382518 1000.0000 2022-09-17 02:40:58 1663382458 999.9000 2022-09-17 02:39:58 1663382398 999.8000 2022-09-17 02:38:59 1663382339 999.9000 2022-09-17 02:37:58 1663382278 999.9000 2022-09-17 02:36:58 1663382218 999.9000 2022-09-17 02:35:58 1663382158 999.9000 2022-09-17 02:34:59 1663382099 999.9000 2022-09-17 02:33:58 1663382038 999.9000 2022-09-17 02:32:58 1663381978 999.9000 2022-09-17 02:31:58 1663381918 999.9000 2022-09-17 02:30:58 1663381858 999.9000 2022-09-17 02:29:59 1663381799 1000.0000 2022-09-17 02:28:58 1663381738 1000.0000 2022-09-17 02:27:58 1663381678 999.9000 2022-09-17 02:26:58 1663381618 1000.0000 2022-09-17 02:25:58 1663381558 1000.0000 2022-09-17 02:24:59 1663381499 1000.0000 2022-09-17 02:23:58 1663381438 1000.1000 2022-09-17 02:22:58 1663381378 1000.1000 2022-09-17 02:21:58 1663381318 1000.1000 2022-09-17 02:20:58 1663381258 1000.1000 2022-09-17 02:19:59 1663381199 1000.2000 2022-09-17 02:18:58 1663381138 1000.2000 2022-09-17 02:17:58 1663381078 1000.2000 2022-09-17 02:16:58 1663381018 1000.2000 2022-09-17 02:15:59 1663380959 1000.2000 2022-09-17 02:14:58 1663380898 1000.2000 2022-09-17 02:13:58 1663380838 1000.2000 2022-09-17 02:12:58 1663380778 1000.1000 2022-09-17 02:11:58 1663380718 1000.2000 2022-09-17 02:10:59 1663380659 1000.2000 2022-09-17 02:09:58 1663380598 1000.1000 2022-09-17 02:08:58 1663380538 1000.1000 2022-09-17 02:07:58 1663380478 1000.2000 2022-09-17 02:06:58 1663380418 1000.2000 2022-09-17 02:05:59 1663380359 1000.1000 2022-09-17 02:04:58 1663380298 1000.1000 2022-09-17 02:03:58 1663380238 1000.2000 2022-09-17 02:02:58 1663380178 1000.1000 2022-09-17 02:01:58 1663380118 1000.1000 2022-09-17 02:00:59 1663380059 1000.1000 2022-09-17 01:59:58 1663379998 1000.1000 2022-09-17 01:58:58 1663379938 1000.1000 2022-09-17 01:57:58 1663379878 1000.1000 2022-09-17 01:56:59 1663379819 1000.1000 2022-09-17 01:55:58 1663379758 1000.1000 2022-09-17 01:54:58 1663379698 1000.1000 2022-09-17 01:53:58 1663379638 1000.0000 2022-09-17 01:52:58 1663379578 1000.0000 2022-09-17 01:51:59 1663379519 1000.0000 2022-09-17 01:50:58 1663379458 1000.0000 2022-09-17 01:49:58 1663379398 1000.0000 2022-09-17 01:48:58 1663379338 999.9000 2022-09-17 01:47:58 1663379278 999.9000 2022-09-17 01:46:59 1663379219 999.9000 2022-09-17 01:45:58 1663379158 999.9000 2022-09-17 01:44:58 1663379098 999.8000 2022-09-17 01:43:58 1663379038 999.8000 2022-09-17 01:42:58 1663378978 999.8000 2022-09-17 01:41:59 1663378919 999.9000 2022-09-17 01:40:58 1663378858 999.9000 2022-09-17 01:39:58 1663378798 999.9000 2022-09-17 01:38:58 1663378738 999.9000 2022-09-17 01:37:59 1663378679 999.9000 2022-09-17 01:36:58 1663378618 999.9000 2022-09-17 01:35:58 1663378558 999.9000 2022-09-17 01:34:58 1663378498 999.8000 2022-09-17 01:33:58 1663378438 999.8000 2022-09-17 01:32:59 1663378379 999.9000 2022-09-17 01:31:58 1663378318 999.8000 2022-09-17 01:30:58 1663378258 999.8000 2022-09-17 01:29:58 1663378198 999.7000 2022-09-17 01:28:58 1663378138 999.8000 2022-09-17 01:27:59 1663378079 999.8000 2022-09-17 01:26:58 1663378018 999.8000 2022-09-17 01:25:58 1663377958 999.8000 2022-09-17 01:24:58 1663377898 999.8000 2022-09-17 01:23:58 1663377838 999.8000 2022-09-17 01:22:59 1663377779 999.8000 2022-09-17 01:21:58 1663377718 999.9000 2022-09-17 01:20:58 1663377658 999.9000 2022-09-17 01:19:58 1663377598 999.8000 2022-09-17 01:18:59 1663377539 999.9000 2022-09-17 01:17:58 1663377478 999.8000 2022-09-17 01:16:58 1663377418 999.8000 2022-09-17 01:15:58 1663377358 999.8000 2022-09-17 01:14:58 1663377298 999.8000 2022-09-17 01:13:59 1663377239 999.8000 2022-09-17 01:12:58 1663377178 999.8000 2022-09-17 01:11:58 1663377118 999.8000 2022-09-17 01:10:58 1663377058 999.8000 2022-09-17 01:09:58 1663376998 999.7000 2022-09-17 01:08:59 1663376939 999.7000 2022-09-17 01:07:58 1663376878 999.6000 2022-09-17 01:06:58 1663376818 999.6000 2022-09-17 01:05:58 1663376758 999.7000 2022-09-17 01:04:59 1663376699 999.6000 2022-09-17 01:03:58 1663376638 999.6000 2022-09-17 01:02:58 1663376578 999.7000 2022-09-17 01:01:58 1663376518 999.5000 2022-09-17 01:00:58 1663376458 999.5000 2022-09-17 00:59:59 1663376399 999.6000 2022-09-17 00:58:58 1663376338 999.5000 2022-09-17 00:57:58 1663376278 999.5000 2022-09-17 00:56:58 1663376218 999.5000 2022-09-17 00:55:58 1663376158 999.4000 2022-09-17 00:54:59 1663376099 999.5000 2022-09-17 00:53:58 1663376038 999.5000 2022-09-17 00:52:58 1663375978 999.5000 2022-09-17 00:51:58 1663375918 999.5000 2022-09-17 00:50:58 1663375858 999.4000 2022-09-17 00:49:59 1663375799 999.4000 2022-09-17 00:48:58 1663375738 999.5000 2022-09-17 00:47:58 1663375678 999.4000 2022-09-17 00:46:58 1663375618 999.4000 2022-09-17 00:45:59 1663375559 999.4000 2022-09-17 00:44:58 1663375498 999.4000 2022-09-17 00:43:58 1663375438 999.4000 2022-09-17 00:42:58 1663375378 999.4000 2022-09-17 00:41:58 1663375318 999.3000 2022-09-17 00:40:59 1663375259 999.4000 2022-09-17 00:39:58 1663375198 999.4000 2022-09-17 00:38:58 1663375138 999.4000 2022-09-17 00:37:58 1663375078 999.4000 2022-09-17 00:36:58 1663375018 999.4000 2022-09-17 00:35:59 1663374959 999.5000 2022-09-17 00:34:58 1663374898 999.4000 2022-09-17 00:33:58 1663374838 999.5000 2022-09-17 00:32:58 1663374778 999.4000 2022-09-17 00:31:59 1663374719 999.5000 2022-09-17 00:30:58 1663374658 999.5000 2022-09-17 00:29:58 1663374598 999.5000 2022-09-17 00:28:58 1663374538 999.5000 2022-09-17 00:27:58 1663374478 999.5000 2022-09-17 00:26:59 1663374419 999.5000 2022-09-17 00:25:58 1663374358 999.6000 2022-09-17 00:24:58 1663374298 999.5000 2022-09-17 00:23:58 1663374238 999.6000 2022-09-17 00:22:58 1663374178 999.6000 2022-09-17 00:21:59 1663374119 999.6000 2022-09-17 00:20:58 1663374058 999.6000 2022-09-17 00:19:58 1663373998 999.7000 2022-09-17 00:18:58 1663373938 999.8000 2022-09-17 00:17:59 1663373879 999.7000 2022-09-17 00:16:58 1663373818 999.8000 2022-09-17 00:15:58 1663373758 999.8000 2022-09-17 00:14:58 1663373698 999.9000 2022-09-17 00:13:58 1663373638 999.9000 2022-09-17 00:12:59 1663373579 1000.0000 2022-09-17 00:11:58 1663373518 1000.0000 2022-09-17 00:10:58 1663373458 1000.0000 2022-09-17 00:09:58 1663373398 1000.0000 2022-09-17 00:08:58 1663373338 1000.0000 2022-09-17 00:07:59 1663373279 1000.0000 2022-09-17 00:06:58 1663373218 1000.0000 2022-09-17 00:05:58 1663373158 1000.0000 2022-09-17 00:04:58 1663373098 1000.0000 2022-09-17 00:03:58 1663373038 999.9000 2022-09-17 00:02:59 1663372979 1000.0000 2022-09-17 00:01:59 1663372919 1000.0000 2022-09-17 00:00:58 1663372858 1000.1000