#Date Unixtime Value #------------------------------------------------- 2022-09-16 23:59:58 1663372798 1000.1000 2022-09-16 23:58:58 1663372738 1000.1000 2022-09-16 23:57:59 1663372679 1000.0000 2022-09-16 23:56:58 1663372618 1000.1000 2022-09-16 23:55:58 1663372558 1000.1000 2022-09-16 23:54:58 1663372498 1000.1000 2022-09-16 23:53:58 1663372438 1000.0000 2022-09-16 23:52:59 1663372379 1000.0000 2022-09-16 23:51:58 1663372318 1000.0000 2022-09-16 23:50:58 1663372258 1000.1000 2022-09-16 23:49:58 1663372198 1000.0000 2022-09-16 23:48:58 1663372138 1000.0000 2022-09-16 23:47:59 1663372079 1000.1000 2022-09-16 23:46:58 1663372018 1000.0000 2022-09-16 23:45:58 1663371958 1000.0000 2022-09-16 23:44:58 1663371898 1000.0000 2022-09-16 23:43:59 1663371839 999.9000 2022-09-16 23:42:58 1663371778 1000.0000 2022-09-16 23:41:58 1663371718 999.9000 2022-09-16 23:40:58 1663371658 1000.0000 2022-09-16 23:39:58 1663371598 1000.0000 2022-09-16 23:38:59 1663371539 1000.1000 2022-09-16 23:37:58 1663371478 1000.0000 2022-09-16 23:36:58 1663371418 1000.0000 2022-09-16 23:35:58 1663371358 1000.0000 2022-09-16 23:34:58 1663371298 1000.0000 2022-09-16 23:33:59 1663371239 1000.1000 2022-09-16 23:32:58 1663371178 1000.1000 2022-09-16 23:31:58 1663371118 1000.1000 2022-09-16 23:30:58 1663371058 1000.0000 2022-09-16 23:29:58 1663370998 1000.1000 2022-09-16 23:28:59 1663370939 1000.0000 2022-09-16 23:27:58 1663370878 1000.0000 2022-09-16 23:26:58 1663370818 1000.0000 2022-09-16 23:25:58 1663370758 1000.0000 2022-09-16 23:24:59 1663370699 1000.1000 2022-09-16 23:23:58 1663370638 1000.0000 2022-09-16 23:22:58 1663370578 1000.0000 2022-09-16 23:21:58 1663370518 1000.1000 2022-09-16 23:20:58 1663370458 1000.0000 2022-09-16 23:19:59 1663370399 1000.0000 2022-09-16 23:18:58 1663370338 999.9000 2022-09-16 23:17:58 1663370278 1000.0000 2022-09-16 23:16:58 1663370218 1000.0000 2022-09-16 23:15:58 1663370158 999.9000 2022-09-16 23:14:59 1663370099 1000.1000 2022-09-16 23:13:58 1663370038 1000.0000 2022-09-16 23:12:58 1663369978 1000.1000 2022-09-16 23:11:58 1663369918 1000.1000 2022-09-16 23:10:59 1663369859 1000.0000 2022-09-16 23:09:58 1663369798 1000.1000 2022-09-16 23:08:58 1663369738 1000.1000 2022-09-16 23:07:58 1663369678 1000.1000 2022-09-16 23:06:58 1663369618 1000.0000 2022-09-16 23:05:59 1663369559 1000.1000 2022-09-16 23:04:58 1663369498 1000.1000 2022-09-16 23:03:58 1663369438 1000.1000 2022-09-16 23:02:58 1663369378 1000.1000 2022-09-16 23:01:58 1663369318 1000.1000 2022-09-16 23:00:59 1663369259 1000.1000 2022-09-16 22:59:58 1663369198 1000.1000 2022-09-16 22:58:58 1663369138 1000.1000 2022-09-16 22:57:58 1663369078 1000.1000 2022-09-16 22:56:58 1663369018 1000.1000 2022-09-16 22:55:59 1663368959 1000.1000 2022-09-16 22:54:58 1663368898 1000.1000 2022-09-16 22:53:58 1663368838 1000.1000 2022-09-16 22:52:58 1663368778 1000.0000 2022-09-16 22:51:59 1663368719 1000.1000 2022-09-16 22:50:58 1663368658 1000.1000 2022-09-16 22:49:58 1663368598 1000.1000 2022-09-16 22:48:58 1663368538 1000.1000 2022-09-16 22:47:58 1663368478 1000.1000 2022-09-16 22:46:59 1663368419 1000.1000 2022-09-16 22:45:58 1663368358 1000.0000 2022-09-16 22:44:58 1663368298 1000.1000 2022-09-16 22:43:58 1663368238 1000.1000 2022-09-16 22:42:58 1663368178 1000.1000 2022-09-16 22:41:59 1663368119 1000.2000 2022-09-16 22:40:58 1663368058 1000.1000 2022-09-16 22:39:58 1663367998 1000.1000 2022-09-16 22:38:58 1663367938 1000.1000 2022-09-16 22:37:58 1663367878 1000.1000 2022-09-16 22:36:59 1663367819 1000.2000 2022-09-16 22:35:58 1663367758 1000.1000 2022-09-16 22:34:58 1663367698 1000.1000 2022-09-16 22:33:58 1663367638 1000.1000 2022-09-16 22:32:59 1663367579 1000.1000 2022-09-16 22:31:58 1663367518 1000.0000 2022-09-16 22:30:58 1663367458 1000.0000 2022-09-16 22:29:58 1663367398 1000.1000 2022-09-16 22:28:58 1663367338 1000.1000 2022-09-16 22:27:59 1663367279 1000.1000 2022-09-16 22:26:58 1663367218 1000.1000 2022-09-16 22:25:58 1663367158 1000.1000 2022-09-16 22:24:58 1663367098 1000.1000 2022-09-16 22:23:58 1663367038 1000.1000 2022-09-16 22:22:59 1663366979 1000.1000 2022-09-16 22:21:58 1663366918 1000.1000 2022-09-16 22:20:58 1663366858 1000.1000 2022-09-16 22:19:58 1663366798 1000.1000 2022-09-16 22:18:59 1663366739 1000.1000 2022-09-16 22:17:58 1663366678 1000.2000 2022-09-16 22:16:58 1663366618 1000.1000 2022-09-16 22:15:58 1663366558 1000.1000 2022-09-16 22:14:58 1663366498 1000.1000 2022-09-16 22:13:59 1663366439 1000.1000 2022-09-16 22:12:58 1663366378 1000.1000 2022-09-16 22:11:58 1663366318 1000.1000 2022-09-16 22:10:58 1663366258 1000.1000 2022-09-16 22:09:58 1663366198 1000.1000 2022-09-16 22:08:59 1663366139 1000.2000 2022-09-16 22:07:58 1663366078 1000.1000 2022-09-16 22:06:58 1663366018 1000.2000 2022-09-16 22:05:58 1663365958 1000.1000 2022-09-16 22:04:59 1663365899 1000.2000 2022-09-16 22:03:58 1663365838 1000.2000 2022-09-16 22:02:58 1663365778 1000.2000 2022-09-16 22:01:58 1663365718 1000.2000 2022-09-16 22:00:58 1663365658 1000.1000 2022-09-16 21:59:59 1663365599 1000.1000 2022-09-16 21:58:58 1663365538 1000.1000 2022-09-16 21:57:58 1663365478 1000.2000 2022-09-16 21:56:58 1663365418 1000.1000 2022-09-16 21:55:58 1663365358 1000.1000 2022-09-16 21:54:59 1663365299 1000.1000 2022-09-16 21:53:58 1663365238 1000.1000 2022-09-16 21:52:58 1663365178 1000.1000 2022-09-16 21:51:58 1663365118 1000.1000 2022-09-16 21:50:59 1663365059 1000.1000 2022-09-16 21:49:58 1663364998 1000.1000 2022-09-16 21:48:58 1663364938 1000.1000 2022-09-16 21:47:58 1663364878 1000.1000 2022-09-16 21:46:58 1663364818 1000.0000 2022-09-16 21:45:59 1663364759 1000.0000 2022-09-16 21:44:58 1663364698 1000.0000 2022-09-16 21:43:58 1663364638 1000.0000 2022-09-16 21:42:58 1663364578 1000.0000 2022-09-16 21:41:58 1663364518 1000.0000 2022-09-16 21:40:59 1663364459 1000.1000 2022-09-16 21:39:58 1663364398 1000.1000 2022-09-16 21:38:58 1663364338 1000.1000 2022-09-16 21:37:58 1663364278 1000.0000 2022-09-16 21:36:59 1663364219 1000.0000 2022-09-16 21:35:58 1663364158 1000.0000 2022-09-16 21:34:58 1663364098 1000.0000 2022-09-16 21:33:58 1663364038 1000.0000 2022-09-16 21:32:58 1663363978 999.9000 2022-09-16 21:31:59 1663363919 999.9000 2022-09-16 21:30:58 1663363858 999.8000 2022-09-16 21:29:58 1663363798 999.8000 2022-09-16 21:28:58 1663363738 999.8000 2022-09-16 21:27:58 1663363678 999.7000 2022-09-16 21:26:59 1663363619 999.7000 2022-09-16 21:25:58 1663363558 999.7000 2022-09-16 21:24:58 1663363498 999.6000 2022-09-16 21:23:58 1663363438 999.6000 2022-09-16 21:22:58 1663363378 999.7000 2022-09-16 21:21:59 1663363319 999.6000 2022-09-16 21:20:58 1663363258 999.6000 2022-09-16 21:19:58 1663363198 999.6000 2022-09-16 21:18:58 1663363138 999.6000 2022-09-16 21:17:58 1663363078 999.6000 2022-09-16 21:16:59 1663363019 999.5000 2022-09-16 21:15:58 1663362958 999.5000 2022-09-16 21:14:58 1663362898 999.5000 2022-09-16 21:13:58 1663362838 999.5000 2022-09-16 21:12:59 1663362779 999.5000 2022-09-16 21:11:58 1663362718 999.4000 2022-09-16 21:10:58 1663362658 999.5000 2022-09-16 21:09:58 1663362598 999.4000 2022-09-16 21:08:58 1663362538 999.4000 2022-09-16 21:07:59 1663362479 999.3000 2022-09-16 21:06:58 1663362418 999.4000 2022-09-16 21:05:58 1663362358 999.3000 2022-09-16 21:04:58 1663362298 999.3000 2022-09-16 21:03:58 1663362238 999.3000 2022-09-16 21:02:59 1663362179 999.3000 2022-09-16 21:01:58 1663362118 999.2000 2022-09-16 21:00:58 1663362058 999.2000 2022-09-16 20:59:58 1663361998 999.1000 2022-09-16 20:58:58 1663361938 999.1000 2022-09-16 20:57:59 1663361879 999.1000 2022-09-16 20:56:58 1663361818 999.1000 2022-09-16 20:55:58 1663361758 999.2000 2022-09-16 20:54:58 1663361698 999.1000 2022-09-16 20:53:58 1663361638 999.0000 2022-09-16 20:52:59 1663361579 999.1000 2022-09-16 20:51:58 1663361518 999.1000 2022-09-16 20:50:58 1663361458 999.0000 2022-09-16 20:49:58 1663361398 999.0000 2022-09-16 20:48:59 1663361339 999.1000 2022-09-16 20:47:58 1663361278 999.0000 2022-09-16 20:46:58 1663361218 999.0000 2022-09-16 20:45:58 1663361158 999.0000 2022-09-16 20:44:58 1663361098 999.0000 2022-09-16 20:43:59 1663361039 999.1000 2022-09-16 20:42:58 1663360978 999.0000 2022-09-16 20:41:58 1663360918 999.0000 2022-09-16 20:40:58 1663360858 999.0000 2022-09-16 20:39:58 1663360798 999.0000 2022-09-16 20:38:59 1663360739 999.0000 2022-09-16 20:37:58 1663360678 999.1000 2022-09-16 20:36:58 1663360618 999.0000 2022-09-16 20:35:58 1663360558 999.0000 2022-09-16 20:34:59 1663360499 999.0000 2022-09-16 20:33:58 1663360438 999.0000 2022-09-16 20:32:58 1663360378 999.0000 2022-09-16 20:31:58 1663360318 999.1000 2022-09-16 20:30:58 1663360258 999.0000 2022-09-16 20:29:59 1663360199 999.1000 2022-09-16 20:28:58 1663360138 999.1000 2022-09-16 20:27:58 1663360078 999.1000 2022-09-16 20:26:58 1663360018 999.1000 2022-09-16 20:25:58 1663359958 999.1000 2022-09-16 20:24:59 1663359899 999.1000 2022-09-16 20:23:58 1663359838 999.2000 2022-09-16 20:22:58 1663359778 999.2000 2022-09-16 20:21:58 1663359718 999.2000 2022-09-16 20:20:59 1663359659 999.1000 2022-09-16 20:19:58 1663359598 999.1000 2022-09-16 20:18:58 1663359538 999.2000 2022-09-16 20:17:58 1663359478 999.1000 2022-09-16 20:16:58 1663359418 999.1000 2022-09-16 20:15:59 1663359359 999.1000 2022-09-16 20:14:58 1663359298 999.1000 2022-09-16 20:13:58 1663359238 999.1000 2022-09-16 20:12:58 1663359178 999.1000 2022-09-16 20:11:58 1663359118 999.1000 2022-09-16 20:10:59 1663359059 999.0000 2022-09-16 20:09:58 1663358998 999.1000 2022-09-16 20:08:58 1663358938 999.1000 2022-09-16 20:07:58 1663358878 999.0000 2022-09-16 20:06:58 1663358818 999.0000 2022-09-16 20:05:59 1663358759 999.0000 2022-09-16 20:04:58 1663358698 999.0000 2022-09-16 20:03:58 1663358638 999.0000 2022-09-16 20:02:58 1663358578 998.9000 2022-09-16 20:01:59 1663358519 999.0000 2022-09-16 20:00:58 1663358458 999.0000 2022-09-16 19:59:58 1663358398 999.0000 2022-09-16 19:58:58 1663358338 999.0000 2022-09-16 19:57:58 1663358278 999.0000 2022-09-16 19:56:59 1663358219 999.0000 2022-09-16 19:55:58 1663358158 998.9000 2022-09-16 19:54:58 1663358098 999.0000 2022-09-16 19:53:58 1663358038 998.9000 2022-09-16 19:52:58 1663357978 998.9000 2022-09-16 19:51:59 1663357919 998.9000 2022-09-16 19:50:58 1663357858 998.9000 2022-09-16 19:49:58 1663357798 998.9000 2022-09-16 19:48:58 1663357738 999.0000 2022-09-16 19:47:59 1663357679 999.0000 2022-09-16 19:46:58 1663357618 999.0000 2022-09-16 19:45:58 1663357558 999.0000 2022-09-16 19:44:58 1663357498 999.0000 2022-09-16 19:43:58 1663357438 998.9000 2022-09-16 19:42:59 1663357379 998.9000 2022-09-16 19:41:58 1663357318 999.0000 2022-09-16 19:40:58 1663357258 998.9000 2022-09-16 19:39:58 1663357198 998.9000 2022-09-16 19:38:58 1663357138 998.9000 2022-09-16 19:37:59 1663357079 998.9000 2022-09-16 19:36:58 1663357018 998.9000 2022-09-16 19:35:58 1663356958 998.9000 2022-09-16 19:34:58 1663356898 998.9000 2022-09-16 19:33:59 1663356839 999.0000 2022-09-16 19:32:58 1663356778 999.0000 2022-09-16 19:31:58 1663356718 998.9000 2022-09-16 19:30:58 1663356658 999.0000 2022-09-16 19:29:58 1663356598 999.0000 2022-09-16 19:28:59 1663356539 999.0000 2022-09-16 19:27:58 1663356478 999.0000 2022-09-16 19:26:58 1663356418 999.0000 2022-09-16 19:25:58 1663356358 999.1000 2022-09-16 19:24:58 1663356298 999.1000 2022-09-16 19:23:59 1663356239 999.0000 2022-09-16 19:22:58 1663356178 999.1000 2022-09-16 19:21:58 1663356118 999.1000 2022-09-16 19:20:58 1663356058 999.1000 2022-09-16 19:19:58 1663355998 999.1000 2022-09-16 19:18:59 1663355939 999.1000 2022-09-16 19:17:58 1663355878 999.1000 2022-09-16 19:16:58 1663355818 999.1000 2022-09-16 19:15:58 1663355758 999.1000 2022-09-16 19:14:59 1663355699 999.1000 2022-09-16 19:13:58 1663355638 999.1000 2022-09-16 19:12:58 1663355578 999.1000 2022-09-16 19:11:58 1663355518 999.1000 2022-09-16 19:10:58 1663355458 999.1000 2022-09-16 19:09:59 1663355399 999.1000 2022-09-16 19:08:58 1663355338 999.1000 2022-09-16 19:07:58 1663355278 999.2000 2022-09-16 19:06:58 1663355218 999.1000 2022-09-16 19:05:58 1663355158 999.1000 2022-09-16 19:04:59 1663355099 999.1000 2022-09-16 19:03:58 1663355038 999.1000 2022-09-16 19:02:58 1663354978 999.1000 2022-09-16 19:01:58 1663354918 999.0000 2022-09-16 19:00:59 1663354859 999.1000 2022-09-16 18:59:58 1663354798 999.0000 2022-09-16 18:58:58 1663354738 999.2000 2022-09-16 18:57:58 1663354678 999.1000 2022-09-16 18:56:58 1663354618 999.1000 2022-09-16 18:55:59 1663354559 999.0000 2022-09-16 18:54:58 1663354498 999.0000 2022-09-16 18:53:58 1663354438 999.1000 2022-09-16 18:52:58 1663354378 999.1000 2022-09-16 18:51:58 1663354318 999.1000 2022-09-16 18:50:59 1663354259 999.1000 2022-09-16 18:49:58 1663354198 999.1000 2022-09-16 18:48:58 1663354138 999.0000 2022-09-16 18:47:58 1663354078 999.1000 2022-09-16 18:46:59 1663354019 999.1000 2022-09-16 18:45:58 1663353958 999.1000 2022-09-16 18:44:58 1663353898 999.1000 2022-09-16 18:43:58 1663353838 999.1000 2022-09-16 18:42:58 1663353778 999.1000 2022-09-16 18:41:59 1663353719 999.1000 2022-09-16 18:40:58 1663353658 999.1000 2022-09-16 18:39:58 1663353598 999.1000 2022-09-16 18:38:58 1663353538 999.1000 2022-09-16 18:37:58 1663353478 999.1000 2022-09-16 18:36:59 1663353419 999.1000 2022-09-16 18:35:58 1663353358 999.0000 2022-09-16 18:34:58 1663353298 999.1000 2022-09-16 18:33:58 1663353238 999.1000 2022-09-16 18:32:58 1663353178 999.1000 2022-09-16 18:31:59 1663353119 999.1000 2022-09-16 18:30:58 1663353058 999.1000 2022-09-16 18:29:58 1663352998 999.1000 2022-09-16 18:28:58 1663352938 999.1000 2022-09-16 18:27:59 1663352879 999.1000 2022-09-16 18:26:58 1663352818 999.1000 2022-09-16 18:25:58 1663352758 999.1000 2022-09-16 18:24:58 1663352698 999.1000 2022-09-16 18:23:58 1663352638 999.1000 2022-09-16 18:22:59 1663352579 999.1000 2022-09-16 18:21:58 1663352518 999.1000 2022-09-16 18:20:58 1663352458 999.1000 2022-09-16 18:19:58 1663352398 999.1000 2022-09-16 18:18:58 1663352338 999.0000 2022-09-16 18:17:59 1663352279 999.0000 2022-09-16 18:16:58 1663352218 999.0000 2022-09-16 18:15:58 1663352158 999.1000 2022-09-16 18:14:58 1663352098 999.0000 2022-09-16 18:13:58 1663352038 999.1000 2022-09-16 18:12:59 1663351979 999.0000 2022-09-16 18:11:58 1663351918 999.1000 2022-09-16 18:10:58 1663351858 999.1000 2022-09-16 18:09:58 1663351798 999.1000 2022-09-16 18:08:58 1663351738 999.0000 2022-09-16 18:07:59 1663351679 999.0000 2022-09-16 18:06:58 1663351618 999.0000 2022-09-16 18:05:58 1663351558 999.0000 2022-09-16 18:04:58 1663351498 999.0000 2022-09-16 18:03:59 1663351439 999.0000 2022-09-16 18:02:58 1663351378 999.0000 2022-09-16 18:01:58 1663351318 999.0000 2022-09-16 18:00:58 1663351258 999.0000 2022-09-16 17:59:58 1663351198 999.0000 2022-09-16 17:58:59 1663351139 999.0000 2022-09-16 17:57:58 1663351078 999.0000 2022-09-16 17:56:58 1663351018 999.0000 2022-09-16 17:55:58 1663350958 999.0000 2022-09-16 17:54:58 1663350898 999.0000 2022-09-16 17:53:59 1663350839 999.0000 2022-09-16 17:52:58 1663350778 999.0000 2022-09-16 17:51:58 1663350718 998.9000 2022-09-16 17:50:58 1663350658 999.0000 2022-09-16 17:49:58 1663350598 998.9000 2022-09-16 17:48:59 1663350539 998.9000 2022-09-16 17:47:58 1663350478 998.9000 2022-09-16 17:46:58 1663350418 998.9000 2022-09-16 17:45:58 1663350358 998.9000 2022-09-16 17:44:59 1663350299 998.9000 2022-09-16 17:43:58 1663350238 998.9000 2022-09-16 17:42:58 1663350178 998.9000 2022-09-16 17:41:58 1663350118 998.9000 2022-09-16 17:40:58 1663350058 998.9000 2022-09-16 17:39:59 1663349999 998.9000 2022-09-16 17:38:58 1663349938 998.8000 2022-09-16 17:37:58 1663349878 998.8000 2022-09-16 17:36:58 1663349818 998.8000 2022-09-16 17:35:58 1663349758 998.9000 2022-09-16 17:34:59 1663349699 998.9000 2022-09-16 17:33:58 1663349638 998.9000 2022-09-16 17:32:58 1663349578 998.9000 2022-09-16 17:31:58 1663349518 998.9000 2022-09-16 17:30:58 1663349458 998.8000 2022-09-16 17:29:59 1663349399 998.8000 2022-09-16 17:28:58 1663349338 998.8000 2022-09-16 17:27:58 1663349278 998.8000 2022-09-16 17:26:58 1663349218 998.8000 2022-09-16 17:25:59 1663349159 998.8000 2022-09-16 17:24:58 1663349098 998.8000 2022-09-16 17:23:58 1663349038 998.8000 2022-09-16 17:22:58 1663348978 998.8000 2022-09-16 17:21:58 1663348918 998.7000 2022-09-16 17:20:59 1663348859 998.7000 2022-09-16 17:19:58 1663348798 998.8000 2022-09-16 17:18:58 1663348738 998.8000 2022-09-16 17:17:58 1663348678 998.8000 2022-09-16 17:16:58 1663348618 998.8000 2022-09-16 17:15:59 1663348559 998.9000 2022-09-16 17:14:58 1663348498 998.9000 2022-09-16 17:13:58 1663348438 999.0000 2022-09-16 17:12:58 1663348378 998.9000 2022-09-16 17:11:58 1663348318 998.9000 2022-09-16 17:10:59 1663348259 998.9000 2022-09-16 17:09:58 1663348198 998.9000 2022-09-16 17:08:58 1663348138 998.9000 2022-09-16 17:07:58 1663348078 998.9000 2022-09-16 17:06:59 1663348019 999.0000 2022-09-16 17:05:58 1663347958 998.9000 2022-09-16 17:04:58 1663347898 999.0000 2022-09-16 17:03:58 1663347838 998.9000 2022-09-16 17:02:58 1663347778 999.0000 2022-09-16 17:01:59 1663347719 999.0000 2022-09-16 17:00:58 1663347658 999.0000 2022-09-16 16:59:58 1663347598 999.0000 2022-09-16 16:58:58 1663347538 999.0000 2022-09-16 16:57:58 1663347478 999.0000 2022-09-16 16:56:59 1663347419 999.1000 2022-09-16 16:55:58 1663347358 999.1000 2022-09-16 16:54:58 1663347298 999.1000 2022-09-16 16:53:58 1663347238 999.0000 2022-09-16 16:52:59 1663347179 999.1000 2022-09-16 16:51:58 1663347118 999.1000 2022-09-16 16:50:58 1663347058 999.1000 2022-09-16 16:49:58 1663346998 999.1000 2022-09-16 16:48:58 1663346938 999.1000 2022-09-16 16:47:59 1663346879 999.1000 2022-09-16 16:46:58 1663346818 999.0000 2022-09-16 16:45:58 1663346758 999.0000 2022-09-16 16:44:58 1663346698 999.1000 2022-09-16 16:43:58 1663346638 999.1000 2022-09-16 16:42:59 1663346579 999.1000 2022-09-16 16:41:58 1663346518 999.1000 2022-09-16 16:40:58 1663346458 999.1000 2022-09-16 16:39:58 1663346398 999.0000 2022-09-16 16:38:59 1663346339 999.1000 2022-09-16 16:37:58 1663346278 999.0000 2022-09-16 16:36:58 1663346218 999.1000 2022-09-16 16:35:58 1663346158 999.1000 2022-09-16 16:34:58 1663346098 999.1000 2022-09-16 16:33:59 1663346039 999.1000 2022-09-16 16:32:58 1663345978 999.2000 2022-09-16 16:31:58 1663345918 999.1000 2022-09-16 16:30:58 1663345858 999.2000 2022-09-16 16:29:58 1663345798 999.1000 2022-09-16 16:28:59 1663345739 999.2000 2022-09-16 16:27:58 1663345678 999.2000 2022-09-16 16:26:58 1663345618 999.2000 2022-09-16 16:25:58 1663345558 999.1000 2022-09-16 16:24:59 1663345499 999.2000 2022-09-16 16:23:58 1663345438 999.2000 2022-09-16 16:22:58 1663345378 999.2000 2022-09-16 16:21:58 1663345318 999.2000 2022-09-16 16:20:58 1663345258 999.2000 2022-09-16 16:19:59 1663345199 999.2000 2022-09-16 16:18:58 1663345138 999.2000 2022-09-16 16:17:58 1663345078 999.2000 2022-09-16 16:16:58 1663345018 999.2000 2022-09-16 16:15:58 1663344958 999.2000 2022-09-16 16:14:59 1663344899 999.2000 2022-09-16 16:13:58 1663344838 999.2000 2022-09-16 16:12:58 1663344778 999.2000 2022-09-16 16:11:58 1663344718 999.3000 2022-09-16 16:10:58 1663344658 999.2000 2022-09-16 16:09:59 1663344599 999.2000 2022-09-16 16:08:58 1663344538 999.2000 2022-09-16 16:07:58 1663344478 999.2000 2022-09-16 16:06:58 1663344418 999.3000 2022-09-16 16:05:59 1663344359 999.2000 2022-09-16 16:04:58 1663344298 999.2000 2022-09-16 16:03:58 1663344238 999.2000 2022-09-16 16:02:58 1663344178 999.3000 2022-09-16 16:01:58 1663344118 999.3000 2022-09-16 16:00:59 1663344059 999.3000 2022-09-16 15:59:58 1663343998 999.2000 2022-09-16 15:58:58 1663343938 999.2000 2022-09-16 15:57:58 1663343878 999.3000 2022-09-16 15:56:58 1663343818 999.3000 2022-09-16 15:55:59 1663343759 999.3000 2022-09-16 15:54:58 1663343698 999.3000 2022-09-16 15:53:58 1663343638 999.3000 2022-09-16 15:52:58 1663343578 999.3000 2022-09-16 15:51:59 1663343519 999.3000 2022-09-16 15:50:58 1663343458 999.3000 2022-09-16 15:49:58 1663343398 999.3000 2022-09-16 15:48:58 1663343338 999.3000 2022-09-16 15:47:58 1663343278 999.2000 2022-09-16 15:46:59 1663343219 999.3000 2022-09-16 15:45:58 1663343158 999.3000 2022-09-16 15:44:58 1663343098 999.4000 2022-09-16 15:43:58 1663343038 999.3000 2022-09-16 15:42:58 1663342978 999.3000 2022-09-16 15:41:59 1663342919 999.3000 2022-09-16 15:40:58 1663342858 999.3000 2022-09-16 15:39:58 1663342798 999.3000 2022-09-16 15:38:58 1663342738 999.2000 2022-09-16 15:37:58 1663342678 999.3000 2022-09-16 15:36:59 1663342619 999.3000 2022-09-16 15:35:58 1663342558 999.3000 2022-09-16 15:34:58 1663342498 999.4000 2022-09-16 15:33:58 1663342438 999.3000 2022-09-16 15:32:59 1663342379 999.3000 2022-09-16 15:31:58 1663342318 999.4000 2022-09-16 15:30:58 1663342258 999.2000 2022-09-16 15:29:58 1663342198 999.3000 2022-09-16 15:28:58 1663342138 999.3000 2022-09-16 15:27:59 1663342079 999.3000 2022-09-16 15:26:58 1663342018 999.3000 2022-09-16 15:25:58 1663341958 999.3000 2022-09-16 15:24:58 1663341898 999.3000 2022-09-16 15:23:58 1663341838 999.2000 2022-09-16 15:22:59 1663341779 999.2000 2022-09-16 15:21:58 1663341718 999.3000 2022-09-16 15:20:58 1663341658 999.3000 2022-09-16 15:19:58 1663341598 999.2000 2022-09-16 15:18:58 1663341538 999.2000 2022-09-16 15:17:59 1663341479 999.3000 2022-09-16 15:16:58 1663341418 999.2000 2022-09-16 15:15:58 1663341358 999.3000 2022-09-16 15:14:58 1663341298 999.3000 2022-09-16 15:13:59 1663341239 999.3000 2022-09-16 15:12:58 1663341178 999.3000 2022-09-16 15:11:58 1663341118 999.3000 2022-09-16 15:10:58 1663341058 999.4000 2022-09-16 15:09:58 1663340998 999.4000 2022-09-16 15:08:59 1663340939 999.3000 2022-09-16 15:07:58 1663340878 999.3000 2022-09-16 15:06:58 1663340818 999.2000 2022-09-16 15:05:58 1663340758 999.2000 2022-09-16 15:04:58 1663340698 999.3000 2022-09-16 15:03:59 1663340639 999.2000 2022-09-16 15:02:58 1663340578 999.2000 2022-09-16 15:01:58 1663340518 999.3000 2022-09-16 15:00:58 1663340458 999.2000 2022-09-16 14:59:58 1663340398 999.2000 2022-09-16 14:58:59 1663340339 999.2000 2022-09-16 14:57:58 1663340278 999.2000 2022-09-16 14:56:58 1663340218 999.2000 2022-09-16 14:55:58 1663340158 999.2000 2022-09-16 14:54:58 1663340098 999.2000 2022-09-16 14:53:59 1663340039 999.2000 2022-09-16 14:52:58 1663339978 999.2000 2022-09-16 14:51:58 1663339918 999.2000 2022-09-16 14:50:58 1663339858 999.3000 2022-09-16 14:49:59 1663339799 999.3000 2022-09-16 14:48:58 1663339738 999.2000 2022-09-16 14:47:58 1663339678 999.3000 2022-09-16 14:46:58 1663339618 999.3000 2022-09-16 14:45:58 1663339558 999.3000 2022-09-16 14:44:59 1663339499 999.4000 2022-09-16 14:43:58 1663339438 999.3000 2022-09-16 14:42:58 1663339378 999.3000 2022-09-16 14:41:58 1663339318 999.3000 2022-09-16 14:40:58 1663339258 999.2000 2022-09-16 14:39:59 1663339199 999.3000 2022-09-16 14:38:58 1663339138 999.3000 2022-09-16 14:37:58 1663339078 999.4000 2022-09-16 14:36:58 1663339018 999.5000 2022-09-16 14:35:59 1663338959 999.5000 2022-09-16 14:34:58 1663338898 999.4000 2022-09-16 14:33:58 1663338838 999.4000 2022-09-16 14:32:58 1663338778 999.4000 2022-09-16 14:31:58 1663338718 999.4000 2022-09-16 14:30:59 1663338659 999.5000 2022-09-16 14:29:58 1663338598 999.5000 2022-09-16 14:28:58 1663338538 999.5000 2022-09-16 14:27:58 1663338478 999.5000 2022-09-16 14:26:58 1663338418 999.4000 2022-09-16 14:25:59 1663338359 999.5000 2022-09-16 14:24:58 1663338298 999.6000 2022-09-16 14:23:58 1663338238 999.5000 2022-09-16 14:22:58 1663338178 999.5000 2022-09-16 14:21:59 1663338119 999.6000 2022-09-16 14:20:58 1663338058 999.6000 2022-09-16 14:19:58 1663337998 999.5000 2022-09-16 14:18:58 1663337938 999.6000 2022-09-16 14:17:58 1663337878 999.6000 2022-09-16 14:16:59 1663337819 999.6000 2022-09-16 14:15:58 1663337758 999.6000 2022-09-16 14:14:58 1663337698 999.6000 2022-09-16 14:13:58 1663337638 999.6000 2022-09-16 14:12:58 1663337578 999.6000 2022-09-16 14:11:59 1663337519 999.6000 2022-09-16 14:10:58 1663337458 999.6000 2022-09-16 14:09:58 1663337398 999.6000 2022-09-16 14:08:58 1663337338 999.7000 2022-09-16 14:07:58 1663337278 999.7000 2022-09-16 14:06:59 1663337219 999.7000 2022-09-16 14:05:58 1663337158 999.7000 2022-09-16 14:04:58 1663337098 999.8000 2022-09-16 14:03:58 1663337038 999.8000 2022-09-16 14:02:58 1663336978 999.7000 2022-09-16 14:01:59 1663336919 999.9000 2022-09-16 14:00:58 1663336858 999.9000 2022-09-16 13:59:58 1663336798 999.9000 2022-09-16 13:58:58 1663336738 999.8000 2022-09-16 13:57:59 1663336679 999.9000 2022-09-16 13:56:58 1663336618 999.9000 2022-09-16 13:55:58 1663336558 999.9000 2022-09-16 13:54:58 1663336498 999.9000 2022-09-16 13:53:58 1663336438 999.9000 2022-09-16 13:52:59 1663336379 999.8000 2022-09-16 13:51:58 1663336318 999.9000 2022-09-16 13:50:58 1663336258 999.9000 2022-09-16 13:49:58 1663336198 999.8000 2022-09-16 13:48:58 1663336138 999.8000 2022-09-16 13:47:59 1663336079 999.8000 2022-09-16 13:46:58 1663336018 999.8000 2022-09-16 13:45:58 1663335958 999.9000 2022-09-16 13:44:58 1663335898 999.8000 2022-09-16 13:43:59 1663335839 999.9000 2022-09-16 13:42:58 1663335778 1000.0000 2022-09-16 13:41:58 1663335718 1000.0000 2022-09-16 13:40:58 1663335658 1000.0000 2022-09-16 13:39:58 1663335598 1000.1000 2022-09-16 13:38:59 1663335539 1000.1000 2022-09-16 13:37:58 1663335478 1000.1000 2022-09-16 13:36:58 1663335418 1000.1000 2022-09-16 13:35:58 1663335358 1000.1000 2022-09-16 13:34:58 1663335298 1000.1000 2022-09-16 13:33:59 1663335239 1000.1000 2022-09-16 13:32:58 1663335178 1000.1000 2022-09-16 13:31:58 1663335118 1000.1000 2022-09-16 13:30:58 1663335058 1000.2000 2022-09-16 13:29:58 1663334998 1000.1000 2022-09-16 13:28:59 1663334939 1000.2000 2022-09-16 13:27:58 1663334878 1000.2000 2022-09-16 13:26:58 1663334818 1000.3000 2022-09-16 13:25:58 1663334758 1000.2000 2022-09-16 13:24:59 1663334699 1000.3000 2022-09-16 13:23:58 1663334638 1000.3000 2022-09-16 13:22:58 1663334578 1000.3000 2022-09-16 13:21:58 1663334518 1000.3000 2022-09-16 13:20:58 1663334458 1000.3000 2022-09-16 13:19:59 1663334399 1000.4000 2022-09-16 13:18:58 1663334338 1000.4000 2022-09-16 13:17:58 1663334278 1000.4000 2022-09-16 13:16:58 1663334218 1000.5000 2022-09-16 13:15:58 1663334158 1000.4000 2022-09-16 13:14:59 1663334099 1000.4000 2022-09-16 13:13:58 1663334038 1000.4000 2022-09-16 13:12:58 1663333978 1000.5000 2022-09-16 13:11:58 1663333918 1000.4000 2022-09-16 13:10:58 1663333858 1000.5000 2022-09-16 13:09:59 1663333799 1000.4000 2022-09-16 13:08:58 1663333738 1000.4000 2022-09-16 13:07:58 1663333678 1000.4000 2022-09-16 13:06:58 1663333618 1000.4000 2022-09-16 13:05:59 1663333559 1000.4000 2022-09-16 13:04:58 1663333498 1000.4000 2022-09-16 13:03:58 1663333438 1000.4000 2022-09-16 13:02:58 1663333378 1000.4000 2022-09-16 13:01:58 1663333318 1000.3000 2022-09-16 13:00:59 1663333259 1000.4000 2022-09-16 12:59:58 1663333198 1000.4000 2022-09-16 12:58:58 1663333138 1000.4000 2022-09-16 12:57:58 1663333078 1000.4000 2022-09-16 12:56:58 1663333018 1000.5000 2022-09-16 12:55:59 1663332959 1000.5000 2022-09-16 12:54:58 1663332898 1000.4000 2022-09-16 12:53:58 1663332838 1000.5000 2022-09-16 12:52:58 1663332778 1000.5000 2022-09-16 12:51:59 1663332719 1000.6000 2022-09-16 12:50:58 1663332658 1000.5000 2022-09-16 12:49:58 1663332598 1000.5000 2022-09-16 12:48:58 1663332538 1000.5000 2022-09-16 12:47:58 1663332478 1000.5000 2022-09-16 12:46:59 1663332419 1000.5000 2022-09-16 12:45:58 1663332358 1000.5000 2022-09-16 12:44:58 1663332298 1000.5000 2022-09-16 12:43:58 1663332238 1000.5000 2022-09-16 12:42:58 1663332178 1000.6000 2022-09-16 12:41:59 1663332119 1000.6000 2022-09-16 12:40:58 1663332058 1000.6000 2022-09-16 12:39:58 1663331998 1000.6000 2022-09-16 12:38:58 1663331938 1000.7000 2022-09-16 12:37:58 1663331878 1000.7000 2022-09-16 12:36:59 1663331819 1000.7000 2022-09-16 12:35:58 1663331758 1000.7000 2022-09-16 12:34:58 1663331698 1000.7000 2022-09-16 12:33:58 1663331638 1000.7000 2022-09-16 12:32:59 1663331579 1000.7000 2022-09-16 12:31:58 1663331518 1000.8000 2022-09-16 12:30:58 1663331458 1000.8000 2022-09-16 12:29:58 1663331398 1000.8000 2022-09-16 12:28:58 1663331338 1000.8000 2022-09-16 12:27:59 1663331279 1000.8000 2022-09-16 12:26:58 1663331218 1000.9000 2022-09-16 12:25:58 1663331158 1000.9000 2022-09-16 12:24:58 1663331098 1000.9000 2022-09-16 12:23:58 1663331038 1000.9000 2022-09-16 12:22:59 1663330979 1001.0000 2022-09-16 12:21:58 1663330918 1001.0000 2022-09-16 12:20:58 1663330858 1000.9000 2022-09-16 12:19:58 1663330798 1000.9000 2022-09-16 12:18:59 1663330739 1000.9000 2022-09-16 12:17:58 1663330678 1001.0000 2022-09-16 12:16:58 1663330618 1001.0000 2022-09-16 12:15:58 1663330558 1001.0000 2022-09-16 12:14:58 1663330498 1001.0000 2022-09-16 12:13:59 1663330439 1001.1000 2022-09-16 12:12:58 1663330378 1001.0000 2022-09-16 12:11:58 1663330318 1001.0000 2022-09-16 12:10:58 1663330258 1000.9000 2022-09-16 12:09:58 1663330198 1000.9000 2022-09-16 12:08:59 1663330139 1001.1000 2022-09-16 12:07:58 1663330078 1001.1000 2022-09-16 12:06:58 1663330018 1001.0000 2022-09-16 12:05:58 1663329958 1001.1000 2022-09-16 12:04:58 1663329898 1001.1000 2022-09-16 12:03:59 1663329839 1001.1000 2022-09-16 12:02:58 1663329778 1001.1000 2022-09-16 12:01:58 1663329718 1001.1000 2022-09-16 12:00:58 1663329658 1001.1000 2022-09-16 11:59:59 1663329599 1001.2000 2022-09-16 11:58:58 1663329538 1001.2000 2022-09-16 11:57:58 1663329478 1001.2000 2022-09-16 11:56:58 1663329418 1001.3000 2022-09-16 11:55:58 1663329358 1001.2000 2022-09-16 11:54:59 1663329299 1001.3000 2022-09-16 11:53:58 1663329238 1001.3000 2022-09-16 11:52:58 1663329178 1001.4000 2022-09-16 11:51:58 1663329118 1001.3000 2022-09-16 11:49:58 1663328998 1001.3000 2022-09-16 11:49:58 1663328998 1001.3000 2022-09-16 11:48:59 1663328939 1001.3000 2022-09-16 11:47:58 1663328878 1001.3000 2022-09-16 11:46:58 1663328818 1001.4000 2022-09-16 11:45:58 1663328758 1001.4000 2022-09-16 11:44:58 1663328698 1001.4000 2022-09-16 11:43:59 1663328639 1001.4000 2022-09-16 11:42:58 1663328578 1001.4000 2022-09-16 11:41:58 1663328518 1001.4000 2022-09-16 11:40:58 1663328458 1001.4000 2022-09-16 11:39:58 1663328398 1001.4000 2022-09-16 11:38:59 1663328339 1001.5000 2022-09-16 11:37:58 1663328278 1001.4000 2022-09-16 11:36:58 1663328218 1001.5000 2022-09-16 11:35:58 1663328158 1001.5000 2022-09-16 11:34:59 1663328099 1001.4000 2022-09-16 11:33:58 1663328038 1001.5000 2022-09-16 11:32:58 1663327978 1001.5000 2022-09-16 11:31:58 1663327918 1001.5000 2022-09-16 11:30:58 1663327858 1001.5000 2022-09-16 11:29:59 1663327799 1001.6000 2022-09-16 11:28:58 1663327738 1001.6000 2022-09-16 11:27:58 1663327678 1001.5000 2022-09-16 11:26:58 1663327618 1001.4000 2022-09-16 11:25:58 1663327558 1001.5000 2022-09-16 11:24:59 1663327499 1001.5000 2022-09-16 11:23:58 1663327438 1001.5000 2022-09-16 11:22:58 1663327378 1001.5000 2022-09-16 11:21:58 1663327318 1001.5000 2022-09-16 11:20:58 1663327258 1001.5000 2022-09-16 11:19:59 1663327199 1001.5000 2022-09-16 11:18:58 1663327138 1001.5000 2022-09-16 11:17:58 1663327078 1001.5000 2022-09-16 11:16:58 1663327018 1001.5000 2022-09-16 11:15:59 1663326959 1001.5000 2022-09-16 11:14:58 1663326898 1001.5000 2022-09-16 11:13:58 1663326838 1001.5000 2022-09-16 11:12:58 1663326778 1001.5000 2022-09-16 11:11:58 1663326718 1001.5000 2022-09-16 11:10:59 1663326659 1001.5000 2022-09-16 11:09:58 1663326598 1001.6000 2022-09-16 11:08:58 1663326538 1001.6000 2022-09-16 11:07:58 1663326478 1001.6000 2022-09-16 11:06:58 1663326418 1001.5000 2022-09-16 11:05:59 1663326359 1001.5000 2022-09-16 11:04:58 1663326298 1001.6000 2022-09-16 11:03:58 1663326238 1001.5000 2022-09-16 11:02:58 1663326178 1001.5000 2022-09-16 11:01:58 1663326118 1001.5000 2022-09-16 11:00:59 1663326059 1001.6000 2022-09-16 10:59:58 1663325998 1001.5000 2022-09-16 10:58:58 1663325938 1001.6000 2022-09-16 10:57:58 1663325878 1001.6000 2022-09-16 10:56:59 1663325819 1001.6000 2022-09-16 10:55:58 1663325758 1001.7000 2022-09-16 10:54:58 1663325698 1001.6000 2022-09-16 10:53:58 1663325638 1001.6000 2022-09-16 10:52:58 1663325578 1001.7000 2022-09-16 10:51:59 1663325519 1001.7000 2022-09-16 10:50:58 1663325458 1001.7000 2022-09-16 10:49:58 1663325398 1001.7000 2022-09-16 10:48:58 1663325338 1001.7000 2022-09-16 10:47:58 1663325278 1001.7000 2022-09-16 10:46:59 1663325219 1001.8000 2022-09-16 10:45:58 1663325158 1001.8000 2022-09-16 10:44:58 1663325098 1001.7000 2022-09-16 10:43:58 1663325038 1001.7000 2022-09-16 10:42:59 1663324979 1001.8000 2022-09-16 10:41:58 1663324918 1001.8000 2022-09-16 10:40:58 1663324858 1001.8000 2022-09-16 10:39:58 1663324798 1001.8000 2022-09-16 10:38:58 1663324738 1001.7000 2022-09-16 10:37:59 1663324679 1001.8000 2022-09-16 10:36:58 1663324618 1001.8000 2022-09-16 10:35:58 1663324558 1001.9000 2022-09-16 10:34:58 1663324498 1001.8000 2022-09-16 10:33:58 1663324438 1001.8000 2022-09-16 10:32:59 1663324379 1001.9000 2022-09-16 10:31:58 1663324318 1001.9000 2022-09-16 10:30:58 1663324258 1001.9000 2022-09-16 10:29:58 1663324198 1001.9000 2022-09-16 10:28:59 1663324139 1001.9000 2022-09-16 10:27:58 1663324078 1001.9000 2022-09-16 10:26:58 1663324018 1001.9000 2022-09-16 10:25:58 1663323958 1001.8000 2022-09-16 10:24:58 1663323898 1001.9000 2022-09-16 10:23:59 1663323839 1001.9000 2022-09-16 10:22:58 1663323778 1001.9000 2022-09-16 10:21:58 1663323718 1001.9000 2022-09-16 10:20:58 1663323658 1001.9000 2022-09-16 10:19:58 1663323598 1001.8000 2022-09-16 10:18:59 1663323539 1001.9000 2022-09-16 10:17:58 1663323478 1002.0000 2022-09-16 10:16:58 1663323418 1002.0000 2022-09-16 10:15:58 1663323358 1002.0000 2022-09-16 10:14:58 1663323298 1002.0000 2022-09-16 10:13:59 1663323239 1002.0000 2022-09-16 10:12:58 1663323178 1002.0000 2022-09-16 10:11:58 1663323118 1002.1000 2022-09-16 10:10:58 1663323058 1002.1000 2022-09-16 10:09:59 1663322999 1002.0000 2022-09-16 10:08:58 1663322938 1002.0000 2022-09-16 10:07:58 1663322878 1002.0000 2022-09-16 10:06:58 1663322818 1002.0000 2022-09-16 10:05:58 1663322758 1002.0000 2022-09-16 10:04:59 1663322699 1002.0000 2022-09-16 10:03:58 1663322638 1002.0000 2022-09-16 10:02:58 1663322578 1002.0000 2022-09-16 10:01:58 1663322518 1002.0000 2022-09-16 10:00:58 1663322458 1002.0000 2022-09-16 09:59:59 1663322399 1002.1000 2022-09-16 09:58:58 1663322338 1002.1000 2022-09-16 09:57:58 1663322278 1002.0000 2022-09-16 09:56:58 1663322218 1002.1000 2022-09-16 09:55:59 1663322159 1002.1000 2022-09-16 09:54:58 1663322098 1002.1000 2022-09-16 09:53:58 1663322038 1002.2000 2022-09-16 09:52:58 1663321978 1002.1000 2022-09-16 09:51:58 1663321918 1002.1000 2022-09-16 09:50:59 1663321859 1002.1000 2022-09-16 09:49:58 1663321798 1002.0000 2022-09-16 09:48:58 1663321738 1002.1000 2022-09-16 09:47:58 1663321678 1002.1000 2022-09-16 09:46:58 1663321618 1002.0000 2022-09-16 09:45:59 1663321559 1002.0000 2022-09-16 09:44:58 1663321498 1002.0000 2022-09-16 09:43:58 1663321438 1001.9000 2022-09-16 09:42:58 1663321378 1002.0000 2022-09-16 09:41:58 1663321318 1002.0000 2022-09-16 09:40:59 1663321259 1001.9000 2022-09-16 09:39:58 1663321198 1002.1000 2022-09-16 09:38:58 1663321138 1002.0000 2022-09-16 09:37:58 1663321078 1002.0000 2022-09-16 09:36:58 1663321018 1002.0000 2022-09-16 09:35:59 1663320959 1001.9000 2022-09-16 09:34:58 1663320898 1002.0000 2022-09-16 09:33:58 1663320838 1002.0000 2022-09-16 09:32:58 1663320778 1002.0000 2022-09-16 09:31:59 1663320719 1001.9000 2022-09-16 09:30:58 1663320658 1002.0000 2022-09-16 09:29:58 1663320598 1001.9000 2022-09-16 09:28:58 1663320538 1001.9000 2022-09-16 09:27:58 1663320478 1001.9000 2022-09-16 09:26:59 1663320419 1001.9000 2022-09-16 09:25:58 1663320358 1001.9000 2022-09-16 09:24:58 1663320298 1001.9000 2022-09-16 09:23:58 1663320238 1002.0000 2022-09-16 09:22:58 1663320178 1001.9000 2022-09-16 09:20:58 1663320058 1002.0000 2022-09-16 09:20:58 1663320058 1002.0000 2022-09-16 09:19:58 1663319998 1002.0000 2022-09-16 09:18:58 1663319938 1002.0000 2022-09-16 09:17:58 1663319878 1001.9000 2022-09-16 09:16:59 1663319819 1001.9000 2022-09-16 09:15:58 1663319758 1001.9000 2022-09-16 09:14:58 1663319698 1001.9000 2022-09-16 09:13:58 1663319638 1001.9000 2022-09-16 09:12:58 1663319578 1001.9000 2022-09-16 09:11:59 1663319519 1001.9000 2022-09-16 09:10:58 1663319458 1001.9000 2022-09-16 09:09:58 1663319398 1001.9000 2022-09-16 09:08:58 1663319338 1002.0000 2022-09-16 09:07:58 1663319278 1002.0000 2022-09-16 09:06:59 1663319219 1002.0000 2022-09-16 09:05:58 1663319158 1002.0000 2022-09-16 09:04:58 1663319098 1002.0000 2022-09-16 09:03:58 1663319038 1002.0000 2022-09-16 09:02:59 1663318979 1002.1000 2022-09-16 09:01:58 1663318918 1002.0000 2022-09-16 09:00:58 1663318858 1001.9000 2022-09-16 08:59:58 1663318798 1001.9000 2022-09-16 08:58:58 1663318738 1001.9000 2022-09-16 08:57:59 1663318679 1002.0000 2022-09-16 08:56:58 1663318618 1001.9000 2022-09-16 08:55:58 1663318558 1001.9000 2022-09-16 08:54:58 1663318498 1002.0000 2022-09-16 08:53:58 1663318438 1001.9000 2022-09-16 08:52:59 1663318379 1002.0000 2022-09-16 08:51:58 1663318318 1002.1000 2022-09-16 08:50:58 1663318258 1002.0000 2022-09-16 08:49:58 1663318198 1002.0000 2022-09-16 08:48:58 1663318138 1002.0000 2022-09-16 08:47:59 1663318079 1002.0000 2022-09-16 08:46:58 1663318018 1002.0000 2022-09-16 08:45:58 1663317958 1002.0000 2022-09-16 08:44:58 1663317898 1002.0000 2022-09-16 08:43:59 1663317839 1002.0000 2022-09-16 08:42:58 1663317778 1002.0000 2022-09-16 08:41:58 1663317718 1002.1000 2022-09-16 08:40:58 1663317658 1002.0000 2022-09-16 08:39:58 1663317598 1002.0000 2022-09-16 08:38:59 1663317539 1002.0000 2022-09-16 08:37:58 1663317478 1002.0000 2022-09-16 08:36:58 1663317418 1002.0000 2022-09-16 08:35:58 1663317358 1002.0000 2022-09-16 08:34:58 1663317298 1002.1000 2022-09-16 08:33:59 1663317239 1002.0000 2022-09-16 08:32:58 1663317178 1002.0000 2022-09-16 08:31:58 1663317118 1002.0000 2022-09-16 08:30:58 1663317058 1002.0000 2022-09-16 08:29:59 1663316999 1002.0000 2022-09-16 08:28:58 1663316938 1002.0000 2022-09-16 08:27:58 1663316878 1002.1000 2022-09-16 08:26:58 1663316818 1002.0000 2022-09-16 08:25:58 1663316758 1002.0000 2022-09-16 08:24:59 1663316699 1002.0000 2022-09-16 08:23:58 1663316638 1002.1000 2022-09-16 08:22:58 1663316578 1002.0000 2022-09-16 08:21:58 1663316518 1002.0000 2022-09-16 08:20:58 1663316458 1002.1000 2022-09-16 08:19:59 1663316399 1002.1000 2022-09-16 08:18:58 1663316338 1002.0000 2022-09-16 08:17:58 1663316278 1002.1000 2022-09-16 08:16:58 1663316218 1002.0000 2022-09-16 08:15:58 1663316158 1002.0000 2022-09-16 08:14:59 1663316099 1002.0000 2022-09-16 08:13:58 1663316038 1002.1000 2022-09-16 08:12:58 1663315978 1002.1000 2022-09-16 08:11:58 1663315918 1002.0000 2022-09-16 08:10:59 1663315859 1002.1000 2022-09-16 08:09:58 1663315798 1002.0000 2022-09-16 08:08:58 1663315738 1002.1000 2022-09-16 08:07:58 1663315678 1002.1000 2022-09-16 08:06:58 1663315618 1002.1000 2022-09-16 08:05:59 1663315559 1002.0000 2022-09-16 08:04:58 1663315498 1002.0000 2022-09-16 08:03:58 1663315438 1002.1000 2022-09-16 08:02:58 1663315378 1002.0000 2022-09-16 08:01:58 1663315318 1002.1000 2022-09-16 08:00:59 1663315259 1002.1000 2022-09-16 07:59:58 1663315198 1002.1000 2022-09-16 07:58:58 1663315138 1002.0000 2022-09-16 07:57:58 1663315078 1002.0000 2022-09-16 07:56:59 1663315019 1002.1000 2022-09-16 07:55:58 1663314958 1002.2000 2022-09-16 07:54:58 1663314898 1002.1000 2022-09-16 07:53:58 1663314838 1002.1000 2022-09-16 07:52:58 1663314778 1002.1000 2022-09-16 07:51:59 1663314719 1002.1000 2022-09-16 07:50:58 1663314658 1002.1000 2022-09-16 07:49:58 1663314598 1002.1000 2022-09-16 07:48:58 1663314538 1002.1000 2022-09-16 07:47:58 1663314478 1002.1000 2022-09-16 07:46:59 1663314419 1002.1000 2022-09-16 07:45:58 1663314358 1002.1000 2022-09-16 07:44:58 1663314298 1002.1000 2022-09-16 07:43:58 1663314238 1002.1000 2022-09-16 07:42:58 1663314178 1002.0000 2022-09-16 07:41:59 1663314119 1002.1000 2022-09-16 07:40:58 1663314058 1002.1000 2022-09-16 07:39:58 1663313998 1002.1000 2022-09-16 07:38:58 1663313938 1002.1000 2022-09-16 07:37:59 1663313879 1002.1000 2022-09-16 07:36:58 1663313818 1002.1000 2022-09-16 07:35:58 1663313758 1002.1000 2022-09-16 07:34:58 1663313698 1002.0000 2022-09-16 07:33:58 1663313638 1002.0000 2022-09-16 07:32:59 1663313579 1002.0000 2022-09-16 07:31:58 1663313518 1002.1000 2022-09-16 07:30:58 1663313458 1002.0000 2022-09-16 07:29:58 1663313398 1002.1000 2022-09-16 07:28:58 1663313338 1002.0000 2022-09-16 07:27:59 1663313279 1002.1000 2022-09-16 07:26:58 1663313218 1002.1000 2022-09-16 07:25:58 1663313158 1002.1000 2022-09-16 07:24:58 1663313098 1002.1000 2022-09-16 07:23:58 1663313038 1002.1000 2022-09-16 07:22:59 1663312979 1002.1000 2022-09-16 07:21:58 1663312918 1002.1000 2022-09-16 07:20:58 1663312858 1002.1000 2022-09-16 07:19:58 1663312798 1002.2000 2022-09-16 07:18:59 1663312739 1002.1000 2022-09-16 07:17:58 1663312678 1002.2000 2022-09-16 07:16:58 1663312618 1002.2000 2022-09-16 07:15:58 1663312558 1002.2000 2022-09-16 07:14:58 1663312498 1002.2000 2022-09-16 07:13:59 1663312439 1002.1000 2022-09-16 07:12:58 1663312378 1002.1000 2022-09-16 07:11:58 1663312318 1002.2000 2022-09-16 07:10:58 1663312258 1002.2000 2022-09-16 07:09:58 1663312198 1002.1000 2022-09-16 07:08:59 1663312139 1002.2000 2022-09-16 07:07:58 1663312078 1002.2000 2022-09-16 07:06:58 1663312018 1002.1000 2022-09-16 07:05:58 1663311958 1002.2000 2022-09-16 07:04:58 1663311898 1002.1000 2022-09-16 07:03:59 1663311839 1002.1000 2022-09-16 07:02:58 1663311778 1002.2000 2022-09-16 07:01:58 1663311718 1002.2000 2022-09-16 07:00:58 1663311658 1002.3000 2022-09-16 06:59:59 1663311599 1002.3000 2022-09-16 06:58:58 1663311538 1002.2000 2022-09-16 06:57:58 1663311478 1002.3000 2022-09-16 06:56:58 1663311418 1002.3000 2022-09-16 06:55:58 1663311358 1002.2000 2022-09-16 06:54:59 1663311299 1002.3000 2022-09-16 06:53:58 1663311238 1002.4000 2022-09-16 06:52:58 1663311178 1002.3000 2022-09-16 06:51:58 1663311118 1002.3000 2022-09-16 06:50:58 1663311058 1002.3000 2022-09-16 06:49:59 1663310999 1002.2000 2022-09-16 06:48:58 1663310938 1002.3000 2022-09-16 06:47:58 1663310878 1002.2000 2022-09-16 06:46:58 1663310818 1002.2000 2022-09-16 06:45:59 1663310759 1002.2000 2022-09-16 06:44:58 1663310698 1002.2000 2022-09-16 06:43:58 1663310638 1002.3000 2022-09-16 06:42:58 1663310578 1002.3000 2022-09-16 06:41:58 1663310518 1002.2000 2022-09-16 06:40:59 1663310459 1002.3000 2022-09-16 06:39:58 1663310398 1002.3000 2022-09-16 06:38:58 1663310338 1002.2000 2022-09-16 06:37:58 1663310278 1002.2000 2022-09-16 06:36:58 1663310218 1002.2000 2022-09-16 06:35:59 1663310159 1002.2000 2022-09-16 06:34:58 1663310098 1002.2000 2022-09-16 06:33:58 1663310038 1002.3000 2022-09-16 06:32:58 1663309978 1002.2000 2022-09-16 06:31:58 1663309918 1002.2000 2022-09-16 06:30:59 1663309859 1002.3000 2022-09-16 06:29:58 1663309798 1002.2000 2022-09-16 06:28:58 1663309738 1002.3000 2022-09-16 06:27:58 1663309678 1002.3000 2022-09-16 06:26:59 1663309619 1002.2000 2022-09-16 06:25:58 1663309558 1002.3000 2022-09-16 06:24:58 1663309498 1002.2000 2022-09-16 06:23:58 1663309438 1002.3000 2022-09-16 06:22:58 1663309378 1002.3000 2022-09-16 06:21:59 1663309319 1002.2000 2022-09-16 06:20:58 1663309258 1002.3000 2022-09-16 06:19:58 1663309198 1002.3000 2022-09-16 06:18:58 1663309138 1002.4000 2022-09-16 06:17:58 1663309078 1002.4000 2022-09-16 06:16:59 1663309019 1002.4000 2022-09-16 06:15:58 1663308958 1002.3000 2022-09-16 06:14:58 1663308898 1002.4000 2022-09-16 06:13:58 1663308838 1002.3000 2022-09-16 06:12:58 1663308778 1002.4000 2022-09-16 06:11:59 1663308719 1002.4000 2022-09-16 06:10:58 1663308658 1002.4000 2022-09-16 06:09:58 1663308598 1002.4000 2022-09-16 06:08:58 1663308538 1002.3000 2022-09-16 06:07:59 1663308479 1002.4000 2022-09-16 06:06:58 1663308418 1002.4000 2022-09-16 06:05:58 1663308358 1002.4000 2022-09-16 06:04:58 1663308298 1002.5000 2022-09-16 06:03:58 1663308238 1002.5000 2022-09-16 06:02:59 1663308179 1002.5000 2022-09-16 06:01:58 1663308118 1002.5000 2022-09-16 06:00:58 1663308058 1002.6000 2022-09-16 05:59:58 1663307998 1002.5000 2022-09-16 05:58:58 1663307938 1002.6000 2022-09-16 05:57:59 1663307879 1002.6000 2022-09-16 05:56:58 1663307818 1002.6000 2022-09-16 05:55:58 1663307758 1002.6000 2022-09-16 05:54:58 1663307698 1002.6000 2022-09-16 05:53:59 1663307639 1002.5000 2022-09-16 05:52:58 1663307578 1002.6000 2022-09-16 05:51:58 1663307518 1002.6000 2022-09-16 05:50:58 1663307458 1002.6000 2022-09-16 05:49:58 1663307398 1002.6000 2022-09-16 05:48:59 1663307339 1002.6000 2022-09-16 05:47:58 1663307278 1002.6000 2022-09-16 05:46:58 1663307218 1002.6000 2022-09-16 05:45:58 1663307158 1002.6000 2022-09-16 05:44:58 1663307098 1002.5000 2022-09-16 05:43:59 1663307039 1002.6000 2022-09-16 05:42:58 1663306978 1002.6000 2022-09-16 05:41:58 1663306918 1002.6000 2022-09-16 05:40:58 1663306858 1002.5000 2022-09-16 05:39:58 1663306798 1002.5000 2022-09-16 05:38:59 1663306739 1002.6000 2022-09-16 05:37:58 1663306678 1002.6000 2022-09-16 05:36:58 1663306618 1002.6000 2022-09-16 05:35:58 1663306558 1002.5000 2022-09-16 05:34:59 1663306499 1002.5000 2022-09-16 05:33:58 1663306438 1002.6000 2022-09-16 05:32:58 1663306378 1002.5000 2022-09-16 05:31:58 1663306318 1002.5000 2022-09-16 05:30:58 1663306258 1002.5000 2022-09-16 05:29:59 1663306199 1002.6000 2022-09-16 05:28:58 1663306138 1002.5000 2022-09-16 05:27:58 1663306078 1002.5000 2022-09-16 05:26:58 1663306018 1002.5000 2022-09-16 05:25:58 1663305958 1002.6000 2022-09-16 05:24:59 1663305899 1002.6000 2022-09-16 05:23:58 1663305838 1002.6000 2022-09-16 05:22:58 1663305778 1002.6000 2022-09-16 05:21:58 1663305718 1002.7000 2022-09-16 05:20:59 1663305659 1002.7000 2022-09-16 05:19:58 1663305598 1002.6000 2022-09-16 05:18:58 1663305538 1002.6000 2022-09-16 05:17:58 1663305478 1002.7000 2022-09-16 05:16:58 1663305418 1002.6000 2022-09-16 05:15:59 1663305359 1002.7000 2022-09-16 05:14:58 1663305298 1002.7000 2022-09-16 05:13:58 1663305238 1002.7000 2022-09-16 05:12:58 1663305178 1002.6000 2022-09-16 05:11:58 1663305118 1002.7000 2022-09-16 05:10:59 1663305059 1002.6000 2022-09-16 05:09:58 1663304998 1002.7000 2022-09-16 05:08:58 1663304938 1002.7000 2022-09-16 05:07:58 1663304878 1002.6000 2022-09-16 05:06:58 1663304818 1002.7000 2022-09-16 05:05:59 1663304759 1002.7000 2022-09-16 05:04:58 1663304698 1002.7000 2022-09-16 05:03:58 1663304638 1002.7000 2022-09-16 05:02:58 1663304578 1002.6000 2022-09-16 05:01:59 1663304519 1002.6000 2022-09-16 05:00:58 1663304458 1002.6000 2022-09-16 04:59:58 1663304398 1002.6000 2022-09-16 04:58:58 1663304338 1002.6000 2022-09-16 04:57:58 1663304278 1002.6000 2022-09-16 04:56:59 1663304219 1002.6000 2022-09-16 04:55:58 1663304158 1002.6000 2022-09-16 04:54:58 1663304098 1002.6000 2022-09-16 04:53:58 1663304038 1002.5000 2022-09-16 04:52:58 1663303978 1002.5000 2022-09-16 04:51:59 1663303919 1002.5000 2022-09-16 04:50:58 1663303858 1002.5000 2022-09-16 04:49:58 1663303798 1002.5000 2022-09-16 04:48:58 1663303738 1002.5000 2022-09-16 04:47:59 1663303679 1002.5000 2022-09-16 04:46:58 1663303618 1002.4000 2022-09-16 04:45:58 1663303558 1002.5000 2022-09-16 04:44:58 1663303498 1002.4000 2022-09-16 04:43:58 1663303438 1002.5000 2022-09-16 04:42:59 1663303379 1002.4000 2022-09-16 04:41:58 1663303318 1002.4000 2022-09-16 04:40:58 1663303258 1002.4000 2022-09-16 04:39:58 1663303198 1002.4000 2022-09-16 04:38:58 1663303138 1002.4000 2022-09-16 04:37:59 1663303079 1002.4000 2022-09-16 04:36:58 1663303018 1002.5000 2022-09-16 04:35:58 1663302958 1002.4000 2022-09-16 04:34:58 1663302898 1002.4000 2022-09-16 04:33:58 1663302838 1002.4000 2022-09-16 04:32:59 1663302779 1002.4000 2022-09-16 04:31:58 1663302718 1002.4000 2022-09-16 04:30:58 1663302658 1002.4000 2022-09-16 04:29:58 1663302598 1002.4000 2022-09-16 04:28:58 1663302538 1002.4000 2022-09-16 04:27:59 1663302479 1002.4000 2022-09-16 04:26:58 1663302418 1002.4000 2022-09-16 04:25:58 1663302358 1002.4000 2022-09-16 04:24:58 1663302298 1002.4000 2022-09-16 04:23:59 1663302239 1002.4000 2022-09-16 04:22:58 1663302178 1002.5000 2022-09-16 04:21:58 1663302118 1002.4000 2022-09-16 04:20:58 1663302058 1002.4000 2022-09-16 04:19:58 1663301998 1002.4000 2022-09-16 04:18:59 1663301939 1002.4000 2022-09-16 04:17:58 1663301878 1002.5000 2022-09-16 04:16:58 1663301818 1002.5000 2022-09-16 04:15:58 1663301758 1002.5000 2022-09-16 04:14:58 1663301698 1002.5000 2022-09-16 04:13:59 1663301639 1002.5000 2022-09-16 04:12:58 1663301578 1002.5000 2022-09-16 04:11:58 1663301518 1002.4000 2022-09-16 04:10:58 1663301458 1002.4000 2022-09-16 04:09:58 1663301398 1002.5000 2022-09-16 04:08:59 1663301339 1002.4000 2022-09-16 04:07:58 1663301278 1002.4000 2022-09-16 04:06:58 1663301218 1002.4000 2022-09-16 04:05:58 1663301158 1002.4000 2022-09-16 04:04:59 1663301099 1002.5000 2022-09-16 04:03:58 1663301038 1002.4000 2022-09-16 04:02:58 1663300978 1002.4000 2022-09-16 04:01:58 1663300918 1002.4000 2022-09-16 04:00:58 1663300858 1002.4000 2022-09-16 03:59:59 1663300799 1002.4000 2022-09-16 03:58:58 1663300738 1002.4000 2022-09-16 03:57:58 1663300678 1002.4000 2022-09-16 03:56:58 1663300618 1002.4000 2022-09-16 03:55:58 1663300558 1002.3000 2022-09-16 03:54:59 1663300499 1002.4000 2022-09-16 03:53:58 1663300438 1002.4000 2022-09-16 03:52:58 1663300378 1002.4000 2022-09-16 03:51:58 1663300318 1002.4000 2022-09-16 03:50:58 1663300258 1002.3000 2022-09-16 03:49:59 1663300199 1002.4000 2022-09-16 03:48:58 1663300138 1002.4000 2022-09-16 03:47:58 1663300078 1002.3000 2022-09-16 03:46:58 1663300018 1002.3000 2022-09-16 03:45:59 1663299959 1002.3000 2022-09-16 03:44:58 1663299898 1002.4000 2022-09-16 03:43:58 1663299838 1002.3000 2022-09-16 03:42:58 1663299778 1002.3000 2022-09-16 03:41:58 1663299718 1002.4000 2022-09-16 03:40:59 1663299659 1002.3000 2022-09-16 03:39:58 1663299598 1002.4000 2022-09-16 03:38:58 1663299538 1002.3000 2022-09-16 03:37:58 1663299478 1002.4000 2022-09-16 03:36:58 1663299418 1002.3000 2022-09-16 03:35:59 1663299359 1002.3000 2022-09-16 03:34:58 1663299298 1002.4000 2022-09-16 03:33:58 1663299238 1002.4000 2022-09-16 03:32:58 1663299178 1002.3000 2022-09-16 03:31:59 1663299119 1002.4000 2022-09-16 03:30:58 1663299058 1002.3000 2022-09-16 03:29:58 1663298998 1002.4000 2022-09-16 03:28:58 1663298938 1002.4000 2022-09-16 03:27:58 1663298878 1002.3000 2022-09-16 03:26:59 1663298819 1002.4000 2022-09-16 03:25:58 1663298758 1002.4000 2022-09-16 03:24:58 1663298698 1002.4000 2022-09-16 03:23:58 1663298638 1002.4000 2022-09-16 03:22:58 1663298578 1002.4000 2022-09-16 03:21:59 1663298519 1002.5000 2022-09-16 03:20:58 1663298458 1002.4000 2022-09-16 03:19:58 1663298398 1002.4000 2022-09-16 03:18:58 1663298338 1002.4000 2022-09-16 03:17:58 1663298278 1002.4000 2022-09-16 03:16:59 1663298219 1002.4000 2022-09-16 03:15:58 1663298158 1002.4000 2022-09-16 03:14:58 1663298098 1002.4000 2022-09-16 03:13:58 1663298038 1002.5000 2022-09-16 03:12:59 1663297979 1002.4000 2022-09-16 03:11:58 1663297918 1002.5000 2022-09-16 03:10:58 1663297858 1002.5000 2022-09-16 03:09:58 1663297798 1002.5000 2022-09-16 03:08:58 1663297738 1002.5000 2022-09-16 03:07:59 1663297679 1002.5000 2022-09-16 03:06:58 1663297618 1002.6000 2022-09-16 03:05:58 1663297558 1002.5000 2022-09-16 03:04:58 1663297498 1002.5000 2022-09-16 03:03:58 1663297438 1002.5000 2022-09-16 03:02:59 1663297379 1002.5000 2022-09-16 03:01:58 1663297318 1002.5000 2022-09-16 03:00:58 1663297258 1002.5000 2022-09-16 02:59:58 1663297198 1002.5000 2022-09-16 02:58:58 1663297138 1002.5000 2022-09-16 02:57:59 1663297079 1002.5000 2022-09-16 02:56:58 1663297018 1002.6000 2022-09-16 02:55:58 1663296958 1002.5000 2022-09-16 02:54:58 1663296898 1002.6000 2022-09-16 02:53:58 1663296838 1002.5000 2022-09-16 02:52:59 1663296779 1002.6000 2022-09-16 02:51:58 1663296718 1002.6000 2022-09-16 02:50:58 1663296658 1002.6000 2022-09-16 02:49:58 1663296598 1002.6000 2022-09-16 02:48:59 1663296539 1002.5000 2022-09-16 02:47:58 1663296478 1002.6000 2022-09-16 02:46:58 1663296418 1002.6000 2022-09-16 02:45:58 1663296358 1002.6000 2022-09-16 02:44:58 1663296298 1002.7000 2022-09-16 02:43:59 1663296239 1002.6000 2022-09-16 02:42:58 1663296178 1002.7000 2022-09-16 02:41:58 1663296118 1002.7000 2022-09-16 02:40:58 1663296058 1002.7000 2022-09-16 02:39:58 1663295998 1002.6000 2022-09-16 02:38:59 1663295939 1002.7000 2022-09-16 02:37:58 1663295878 1002.7000 2022-09-16 02:36:58 1663295818 1002.6000 2022-09-16 02:35:58 1663295758 1002.7000 2022-09-16 02:34:59 1663295699 1002.6000 2022-09-16 02:33:58 1663295638 1002.6000 2022-09-16 02:32:58 1663295578 1002.6000 2022-09-16 02:31:58 1663295518 1002.6000 2022-09-16 02:30:58 1663295458 1002.6000 2022-09-16 02:29:59 1663295399 1002.7000 2022-09-16 02:28:58 1663295338 1002.7000 2022-09-16 02:27:58 1663295278 1002.7000 2022-09-16 02:26:58 1663295218 1002.7000 2022-09-16 02:25:58 1663295158 1002.6000 2022-09-16 02:24:59 1663295099 1002.7000 2022-09-16 02:23:58 1663295038 1002.7000 2022-09-16 02:22:58 1663294978 1002.7000 2022-09-16 02:21:58 1663294918 1002.7000 2022-09-16 02:20:58 1663294858 1002.7000 2022-09-16 02:19:59 1663294799 1002.7000 2022-09-16 02:18:58 1663294738 1002.7000 2022-09-16 02:17:58 1663294678 1002.7000 2022-09-16 02:16:58 1663294618 1002.7000 2022-09-16 02:15:59 1663294559 1002.8000 2022-09-16 02:14:58 1663294498 1002.7000 2022-09-16 02:13:58 1663294438 1002.7000 2022-09-16 02:12:58 1663294378 1002.7000 2022-09-16 02:11:58 1663294318 1002.6000 2022-09-16 02:10:59 1663294259 1002.7000 2022-09-16 02:09:58 1663294198 1002.7000 2022-09-16 02:08:58 1663294138 1002.7000 2022-09-16 02:07:58 1663294078 1002.7000 2022-09-16 02:06:58 1663294018 1002.6000 2022-09-16 02:05:59 1663293959 1002.7000 2022-09-16 02:04:58 1663293898 1002.7000 2022-09-16 02:03:58 1663293838 1002.7000 2022-09-16 02:02:58 1663293778 1002.7000 2022-09-16 02:01:59 1663293719 1002.7000 2022-09-16 02:00:58 1663293658 1002.7000 2022-09-16 01:59:58 1663293598 1002.7000 2022-09-16 01:58:58 1663293538 1002.7000 2022-09-16 01:57:58 1663293478 1002.7000 2022-09-16 01:56:59 1663293419 1002.6000 2022-09-16 01:55:58 1663293358 1002.7000 2022-09-16 01:54:58 1663293298 1002.7000 2022-09-16 01:53:58 1663293238 1002.7000 2022-09-16 01:52:58 1663293178 1002.6000 2022-09-16 01:51:59 1663293119 1002.7000 2022-09-16 01:50:58 1663293058 1002.7000 2022-09-16 01:49:58 1663292998 1002.6000 2022-09-16 01:48:58 1663292938 1002.7000 2022-09-16 01:47:58 1663292878 1002.7000 2022-09-16 01:46:59 1663292819 1002.7000 2022-09-16 01:45:58 1663292758 1002.6000 2022-09-16 01:44:58 1663292698 1002.6000 2022-09-16 01:43:58 1663292638 1002.7000 2022-09-16 01:42:59 1663292579 1002.6000 2022-09-16 01:41:58 1663292518 1002.7000 2022-09-16 01:40:58 1663292458 1002.7000 2022-09-16 01:39:58 1663292398 1002.7000 2022-09-16 01:38:58 1663292338 1002.6000 2022-09-16 01:37:59 1663292279 1002.7000 2022-09-16 01:36:58 1663292218 1002.7000 2022-09-16 01:35:58 1663292158 1002.7000 2022-09-16 01:34:58 1663292098 1002.7000 2022-09-16 01:33:59 1663292039 1002.7000 2022-09-16 01:32:58 1663291978 1002.7000 2022-09-16 01:31:58 1663291918 1002.7000 2022-09-16 01:30:58 1663291858 1002.7000 2022-09-16 01:29:58 1663291798 1002.7000 2022-09-16 01:28:59 1663291739 1002.7000 2022-09-16 01:27:58 1663291678 1002.7000 2022-09-16 01:26:58 1663291618 1002.8000 2022-09-16 01:25:58 1663291558 1002.8000 2022-09-16 01:24:58 1663291498 1002.7000 2022-09-16 01:23:59 1663291439 1002.8000 2022-09-16 01:22:58 1663291378 1002.7000 2022-09-16 01:21:58 1663291318 1002.7000 2022-09-16 01:20:58 1663291258 1002.8000 2022-09-16 01:19:58 1663291198 1002.8000 2022-09-16 01:18:59 1663291139 1002.8000 2022-09-16 01:17:58 1663291078 1002.8000 2022-09-16 01:16:58 1663291018 1002.8000 2022-09-16 01:15:58 1663290958 1002.8000 2022-09-16 01:14:58 1663290898 1002.8000 2022-09-16 01:13:59 1663290839 1002.8000 2022-09-16 01:12:58 1663290778 1002.8000 2022-09-16 01:11:58 1663290718 1002.8000 2022-09-16 01:10:58 1663290658 1002.8000 2022-09-16 01:09:59 1663290599 1002.8000 2022-09-16 01:08:58 1663290538 1002.9000 2022-09-16 01:07:58 1663290478 1002.9000 2022-09-16 01:06:58 1663290418 1002.9000 2022-09-16 01:05:58 1663290358 1002.9000 2022-09-16 01:04:59 1663290299 1002.9000 2022-09-16 01:03:58 1663290238 1002.8000 2022-09-16 01:02:58 1663290178 1002.9000 2022-09-16 01:01:58 1663290118 1002.9000 2022-09-16 01:00:58 1663290058 1002.9000 2022-09-16 00:59:59 1663289999 1003.0000 2022-09-16 00:58:58 1663289938 1002.9000 2022-09-16 00:57:58 1663289878 1002.9000 2022-09-16 00:56:58 1663289818 1002.9000 2022-09-16 00:55:58 1663289758 1002.9000 2022-09-16 00:54:59 1663289699 1002.9000 2022-09-16 00:53:58 1663289638 1002.9000 2022-09-16 00:52:58 1663289578 1002.9000 2022-09-16 00:51:58 1663289518 1003.0000 2022-09-16 00:50:59 1663289459 1002.9000 2022-09-16 00:49:58 1663289398 1002.9000 2022-09-16 00:48:58 1663289338 1002.9000 2022-09-16 00:47:58 1663289278 1002.9000 2022-09-16 00:46:58 1663289218 1002.9000 2022-09-16 00:45:59 1663289159 1002.8000 2022-09-16 00:44:58 1663289098 1002.8000 2022-09-16 00:43:58 1663289038 1002.9000 2022-09-16 00:42:58 1663288978 1002.8000 2022-09-16 00:41:58 1663288918 1002.8000 2022-09-16 00:40:59 1663288859 1002.9000 2022-09-16 00:39:58 1663288798 1002.8000 2022-09-16 00:38:58 1663288738 1002.8000 2022-09-16 00:37:58 1663288678 1002.8000 2022-09-16 00:36:58 1663288618 1002.9000 2022-09-16 00:35:59 1663288559 1002.9000 2022-09-16 00:34:58 1663288498 1002.9000 2022-09-16 00:33:58 1663288438 1002.9000 2022-09-16 00:32:58 1663288378 1002.9000 2022-09-16 00:31:59 1663288319 1002.8000 2022-09-16 00:30:58 1663288258 1002.9000 2022-09-16 00:29:58 1663288198 1002.9000 2022-09-16 00:28:58 1663288138 1002.9000 2022-09-16 00:27:58 1663288078 1002.9000 2022-09-16 00:26:59 1663288019 1002.9000 2022-09-16 00:25:58 1663287958 1002.9000 2022-09-16 00:24:58 1663287898 1003.0000 2022-09-16 00:23:58 1663287838 1002.9000 2022-09-16 00:22:58 1663287778 1002.9000 2022-09-16 00:21:59 1663287719 1002.9000 2022-09-16 00:20:58 1663287658 1002.9000 2022-09-16 00:19:58 1663287598 1002.9000 2022-09-16 00:18:58 1663287538 1002.9000 2022-09-16 00:17:59 1663287479 1002.9000 2022-09-16 00:16:58 1663287418 1002.9000 2022-09-16 00:15:58 1663287358 1002.9000 2022-09-16 00:14:58 1663287298 1002.9000 2022-09-16 00:13:58 1663287238 1002.9000 2022-09-16 00:12:59 1663287179 1002.8000 2022-09-16 00:11:58 1663287118 1002.8000 2022-09-16 00:10:58 1663287058 1002.8000 2022-09-16 00:09:58 1663286998 1002.9000 2022-09-16 00:08:58 1663286938 1002.8000 2022-09-16 00:07:59 1663286879 1002.9000 2022-09-16 00:06:58 1663286818 1002.9000 2022-09-16 00:05:58 1663286758 1002.9000 2022-09-16 00:04:58 1663286698 1002.9000 2022-09-16 00:03:57 1663286637 1002.8000 2022-09-16 00:03:00 1663286580 1002.9000 2022-09-16 00:01:58 1663286518 1002.8000 2022-09-16 00:00:58 1663286458 1002.9000