#Date Unixtime Value #------------------------------------------------- 2022-09-15 23:59:58 1663286398 1002.9000 2022-09-15 23:58:58 1663286338 1002.9000 2022-09-15 23:57:59 1663286279 1002.9000 2022-09-15 23:56:58 1663286218 1002.8000 2022-09-15 23:55:58 1663286158 1002.9000 2022-09-15 23:54:58 1663286098 1002.9000 2022-09-15 23:53:58 1663286038 1002.9000 2022-09-15 23:52:59 1663285979 1002.9000 2022-09-15 23:51:58 1663285918 1002.9000 2022-09-15 23:50:58 1663285858 1002.9000 2022-09-15 23:49:58 1663285798 1003.0000 2022-09-15 23:48:58 1663285738 1002.9000 2022-09-15 23:47:59 1663285679 1002.9000 2022-09-15 23:46:58 1663285618 1002.9000 2022-09-15 23:45:58 1663285558 1003.0000 2022-09-15 23:44:58 1663285498 1002.9000 2022-09-15 23:43:59 1663285439 1003.0000 2022-09-15 23:42:58 1663285378 1003.0000 2022-09-15 23:41:58 1663285318 1002.9000 2022-09-15 23:40:58 1663285258 1003.0000 2022-09-15 23:39:58 1663285198 1003.0000 2022-09-15 23:38:59 1663285139 1003.0000 2022-09-15 23:37:58 1663285078 1003.0000 2022-09-15 23:36:58 1663285018 1003.0000 2022-09-15 23:35:58 1663284958 1003.0000 2022-09-15 23:34:58 1663284898 1003.0000 2022-09-15 23:33:59 1663284839 1003.1000 2022-09-15 23:32:58 1663284778 1003.0000 2022-09-15 23:31:58 1663284718 1003.0000 2022-09-15 23:30:58 1663284658 1003.0000 2022-09-15 23:29:59 1663284599 1003.0000 2022-09-15 23:28:58 1663284538 1003.0000 2022-09-15 23:27:58 1663284478 1003.1000 2022-09-15 23:26:58 1663284418 1003.0000 2022-09-15 23:25:58 1663284358 1003.0000 2022-09-15 23:24:59 1663284299 1003.1000 2022-09-15 23:23:58 1663284238 1003.0000 2022-09-15 23:22:58 1663284178 1003.0000 2022-09-15 23:21:58 1663284118 1003.0000 2022-09-15 23:20:58 1663284058 1003.1000 2022-09-15 23:19:59 1663283999 1003.0000 2022-09-15 23:18:58 1663283938 1003.0000 2022-09-15 23:17:58 1663283878 1003.0000 2022-09-15 23:16:58 1663283818 1003.0000 2022-09-15 23:15:58 1663283758 1002.9000 2022-09-15 23:14:59 1663283699 1003.0000 2022-09-15 23:13:58 1663283638 1003.0000 2022-09-15 23:12:58 1663283578 1003.0000 2022-09-15 23:11:58 1663283518 1003.0000 2022-09-15 23:10:59 1663283459 1003.0000 2022-09-15 23:09:58 1663283398 1003.0000 2022-09-15 23:08:58 1663283338 1003.0000 2022-09-15 23:07:58 1663283278 1003.1000 2022-09-15 23:06:58 1663283218 1003.0000 2022-09-15 23:05:59 1663283159 1003.0000 2022-09-15 23:04:58 1663283098 1003.1000 2022-09-15 23:03:58 1663283038 1003.0000 2022-09-15 23:02:58 1663282978 1003.0000 2022-09-15 23:01:58 1663282918 1003.0000 2022-09-15 23:00:59 1663282859 1003.1000 2022-09-15 22:59:58 1663282798 1003.0000 2022-09-15 22:58:58 1663282738 1003.1000 2022-09-15 22:57:58 1663282678 1003.1000 2022-09-15 22:56:58 1663282618 1003.1000 2022-09-15 22:55:59 1663282559 1003.1000 2022-09-15 22:54:58 1663282498 1003.0000 2022-09-15 22:53:58 1663282438 1003.1000 2022-09-15 22:52:58 1663282378 1003.1000 2022-09-15 22:51:59 1663282319 1003.1000 2022-09-15 22:50:58 1663282258 1003.1000 2022-09-15 22:49:58 1663282198 1003.0000 2022-09-15 22:48:58 1663282138 1003.0000 2022-09-15 22:47:58 1663282078 1003.0000 2022-09-15 22:46:59 1663282019 1003.0000 2022-09-15 22:45:58 1663281958 1003.0000 2022-09-15 22:44:58 1663281898 1003.1000 2022-09-15 22:43:58 1663281838 1003.1000 2022-09-15 22:42:58 1663281778 1003.1000 2022-09-15 22:41:59 1663281719 1003.1000 2022-09-15 22:40:58 1663281658 1003.1000 2022-09-15 22:39:58 1663281598 1003.0000 2022-09-15 22:38:58 1663281538 1003.0000 2022-09-15 22:37:58 1663281478 1003.0000 2022-09-15 22:36:59 1663281419 1003.0000 2022-09-15 22:35:58 1663281358 1003.1000 2022-09-15 22:34:58 1663281298 1003.1000 2022-09-15 22:33:58 1663281238 1003.0000 2022-09-15 22:32:59 1663281179 1003.1000 2022-09-15 22:31:58 1663281118 1003.1000 2022-09-15 22:30:58 1663281058 1003.0000 2022-09-15 22:29:58 1663280998 1003.1000 2022-09-15 22:28:58 1663280938 1003.1000 2022-09-15 22:27:59 1663280879 1003.0000 2022-09-15 22:26:58 1663280818 1003.0000 2022-09-15 22:25:58 1663280758 1003.1000 2022-09-15 22:24:58 1663280698 1003.1000 2022-09-15 22:23:58 1663280638 1003.1000 2022-09-15 22:22:59 1663280579 1003.1000 2022-09-15 22:21:58 1663280518 1003.1000 2022-09-15 22:20:58 1663280458 1003.1000 2022-09-15 22:19:58 1663280398 1003.1000 2022-09-15 22:18:59 1663280339 1003.1000 2022-09-15 22:17:58 1663280278 1003.1000 2022-09-15 22:16:58 1663280218 1003.1000 2022-09-15 22:15:58 1663280158 1003.1000 2022-09-15 22:14:58 1663280098 1003.1000 2022-09-15 22:13:59 1663280039 1003.1000 2022-09-15 22:12:58 1663279978 1003.2000 2022-09-15 22:11:58 1663279918 1003.2000 2022-09-15 22:10:58 1663279858 1003.2000 2022-09-15 22:09:58 1663279798 1003.2000 2022-09-15 22:08:59 1663279739 1003.3000 2022-09-15 22:07:58 1663279678 1003.3000 2022-09-15 22:06:58 1663279618 1003.3000 2022-09-15 22:05:58 1663279558 1003.3000 2022-09-15 22:04:58 1663279498 1003.3000 2022-09-15 22:03:59 1663279439 1003.2000 2022-09-15 22:02:58 1663279378 1003.3000 2022-09-15 22:01:58 1663279318 1003.3000 2022-09-15 22:00:58 1663279258 1003.2000 2022-09-15 21:59:59 1663279199 1003.3000 2022-09-15 21:58:58 1663279138 1003.3000 2022-09-15 21:57:58 1663279078 1003.3000 2022-09-15 21:56:58 1663279018 1003.3000 2022-09-15 21:55:58 1663278958 1003.4000 2022-09-15 21:54:59 1663278899 1003.3000 2022-09-15 21:53:58 1663278838 1003.3000 2022-09-15 21:52:58 1663278778 1003.4000 2022-09-15 21:51:58 1663278718 1003.3000 2022-09-15 21:50:58 1663278658 1003.4000 2022-09-15 21:49:59 1663278599 1003.4000 2022-09-15 21:48:58 1663278538 1003.4000 2022-09-15 21:47:58 1663278478 1003.4000 2022-09-15 21:46:58 1663278418 1003.4000 2022-09-15 21:45:58 1663278358 1003.4000 2022-09-15 21:44:59 1663278299 1003.4000 2022-09-15 21:43:58 1663278238 1003.4000 2022-09-15 21:42:58 1663278178 1003.3000 2022-09-15 21:41:58 1663278118 1003.4000 2022-09-15 21:40:59 1663278059 1003.4000 2022-09-15 21:39:58 1663277998 1003.4000 2022-09-15 21:38:58 1663277938 1003.4000 2022-09-15 21:37:58 1663277878 1003.4000 2022-09-15 21:36:58 1663277818 1003.3000 2022-09-15 21:35:59 1663277759 1003.3000 2022-09-15 21:34:58 1663277698 1003.2000 2022-09-15 21:33:58 1663277638 1003.3000 2022-09-15 21:32:58 1663277578 1003.2000 2022-09-15 21:31:58 1663277518 1003.3000 2022-09-15 21:30:59 1663277459 1003.3000 2022-09-15 21:29:58 1663277398 1003.3000 2022-09-15 21:28:58 1663277338 1003.3000 2022-09-15 21:27:58 1663277278 1003.3000 2022-09-15 21:26:58 1663277218 1003.2000 2022-09-15 21:25:59 1663277159 1003.3000 2022-09-15 21:24:58 1663277098 1003.2000 2022-09-15 21:23:58 1663277038 1003.2000 2022-09-15 21:22:58 1663276978 1003.2000 2022-09-15 21:21:59 1663276919 1003.3000 2022-09-15 21:20:58 1663276858 1003.3000 2022-09-15 21:19:58 1663276798 1003.3000 2022-09-15 21:18:58 1663276738 1003.4000 2022-09-15 21:17:58 1663276678 1003.4000 2022-09-15 21:16:59 1663276619 1003.4000 2022-09-15 21:15:58 1663276558 1003.4000 2022-09-15 21:14:58 1663276498 1003.4000 2022-09-15 21:13:58 1663276438 1003.3000 2022-09-15 21:12:58 1663276378 1003.4000 2022-09-15 21:11:59 1663276319 1003.4000 2022-09-15 21:10:58 1663276258 1003.3000 2022-09-15 21:09:58 1663276198 1003.4000 2022-09-15 21:08:58 1663276138 1003.4000 2022-09-15 21:07:58 1663276078 1003.4000 2022-09-15 21:06:59 1663276019 1003.5000 2022-09-15 21:05:58 1663275958 1003.4000 2022-09-15 21:04:58 1663275898 1003.4000 2022-09-15 21:03:58 1663275838 1003.4000 2022-09-15 21:02:59 1663275779 1003.5000 2022-09-15 21:01:58 1663275718 1003.5000 2022-09-15 21:00:58 1663275658 1003.4000 2022-09-15 20:59:58 1663275598 1003.4000 2022-09-15 20:58:58 1663275538 1003.4000 2022-09-15 20:57:59 1663275479 1003.5000 2022-09-15 20:56:58 1663275418 1003.5000 2022-09-15 20:55:58 1663275358 1003.4000 2022-09-15 20:54:58 1663275298 1003.5000 2022-09-15 20:53:58 1663275238 1003.4000 2022-09-15 20:52:59 1663275179 1003.5000 2022-09-15 20:51:58 1663275118 1003.5000 2022-09-15 20:50:58 1663275058 1003.5000 2022-09-15 20:49:58 1663274998 1003.4000 2022-09-15 20:48:59 1663274939 1003.6000 2022-09-15 20:47:58 1663274878 1003.5000 2022-09-15 20:46:58 1663274818 1003.5000 2022-09-15 20:45:58 1663274758 1003.5000 2022-09-15 20:44:58 1663274698 1003.4000 2022-09-15 20:43:59 1663274639 1003.4000 2022-09-15 20:42:58 1663274578 1003.4000 2022-09-15 20:41:58 1663274518 1003.4000 2022-09-15 20:40:58 1663274458 1003.4000 2022-09-15 20:39:58 1663274398 1003.4000 2022-09-15 20:38:59 1663274339 1003.5000 2022-09-15 20:37:58 1663274278 1003.4000 2022-09-15 20:36:58 1663274218 1003.5000 2022-09-15 20:35:58 1663274158 1003.5000 2022-09-15 20:34:58 1663274098 1003.4000 2022-09-15 20:33:59 1663274039 1003.4000 2022-09-15 20:32:58 1663273978 1003.4000 2022-09-15 20:31:58 1663273918 1003.4000 2022-09-15 20:30:58 1663273858 1003.4000 2022-09-15 20:29:59 1663273799 1003.4000 2022-09-15 20:28:58 1663273738 1003.4000 2022-09-15 20:27:58 1663273678 1003.4000 2022-09-15 20:26:58 1663273618 1003.3000 2022-09-15 20:25:58 1663273558 1003.3000 2022-09-15 20:24:59 1663273499 1003.3000 2022-09-15 20:23:58 1663273438 1003.3000 2022-09-15 20:22:58 1663273378 1003.3000 2022-09-15 20:21:58 1663273318 1003.4000 2022-09-15 20:20:58 1663273258 1003.3000 2022-09-15 20:19:59 1663273199 1003.3000 2022-09-15 20:18:58 1663273138 1003.3000 2022-09-15 20:17:58 1663273078 1003.3000 2022-09-15 20:16:58 1663273018 1003.3000 2022-09-15 20:15:59 1663272959 1003.3000 2022-09-15 20:14:58 1663272898 1003.4000 2022-09-15 20:13:58 1663272838 1003.3000 2022-09-15 20:12:58 1663272778 1003.4000 2022-09-15 20:11:58 1663272718 1003.4000 2022-09-15 20:10:59 1663272659 1003.3000 2022-09-15 20:09:58 1663272598 1003.3000 2022-09-15 20:08:58 1663272538 1003.3000 2022-09-15 20:07:58 1663272478 1003.3000 2022-09-15 20:06:58 1663272418 1003.3000 2022-09-15 20:05:59 1663272359 1003.2000 2022-09-15 20:04:58 1663272298 1003.2000 2022-09-15 20:03:58 1663272238 1003.2000 2022-09-15 20:02:58 1663272178 1003.2000 2022-09-15 20:01:59 1663272119 1003.3000 2022-09-15 20:00:58 1663272058 1003.3000 2022-09-15 19:59:58 1663271998 1003.3000 2022-09-15 19:58:58 1663271938 1003.3000 2022-09-15 19:57:58 1663271878 1003.3000 2022-09-15 19:56:59 1663271819 1003.3000 2022-09-15 19:55:58 1663271758 1003.3000 2022-09-15 19:54:58 1663271698 1003.3000 2022-09-15 19:53:58 1663271638 1003.3000 2022-09-15 19:52:58 1663271578 1003.3000 2022-09-15 19:51:59 1663271519 1003.3000 2022-09-15 19:50:58 1663271458 1003.3000 2022-09-15 19:49:58 1663271398 1003.3000 2022-09-15 19:48:58 1663271338 1003.3000 2022-09-15 19:47:59 1663271279 1003.3000 2022-09-15 19:46:58 1663271218 1003.3000 2022-09-15 19:45:58 1663271158 1003.3000 2022-09-15 19:44:58 1663271098 1003.3000 2022-09-15 19:43:58 1663271038 1003.3000 2022-09-15 19:42:59 1663270979 1003.2000 2022-09-15 19:41:58 1663270918 1003.3000 2022-09-15 19:40:58 1663270858 1003.2000 2022-09-15 19:39:58 1663270798 1003.2000 2022-09-15 19:38:58 1663270738 1003.2000 2022-09-15 19:37:59 1663270679 1003.2000 2022-09-15 19:36:58 1663270618 1003.2000 2022-09-15 19:35:58 1663270558 1003.2000 2022-09-15 19:34:58 1663270498 1003.1000 2022-09-15 19:33:58 1663270438 1003.1000 2022-09-15 19:32:59 1663270379 1003.1000 2022-09-15 19:31:58 1663270318 1003.2000 2022-09-15 19:30:58 1663270258 1003.2000 2022-09-15 19:29:58 1663270198 1003.2000 2022-09-15 19:28:59 1663270139 1003.2000 2022-09-15 19:27:58 1663270078 1003.2000 2022-09-15 19:26:58 1663270018 1003.2000 2022-09-15 19:25:58 1663269958 1003.1000 2022-09-15 19:24:58 1663269898 1003.0000 2022-09-15 19:23:59 1663269839 1003.1000 2022-09-15 19:22:58 1663269778 1003.1000 2022-09-15 19:21:58 1663269718 1003.1000 2022-09-15 19:20:58 1663269658 1003.0000 2022-09-15 19:19:58 1663269598 1003.0000 2022-09-15 19:18:59 1663269539 1003.0000 2022-09-15 19:17:58 1663269478 1003.0000 2022-09-15 19:16:58 1663269418 1003.1000 2022-09-15 19:15:58 1663269358 1003.1000 2022-09-15 19:14:58 1663269298 1003.0000 2022-09-15 19:13:59 1663269239 1003.0000 2022-09-15 19:12:58 1663269178 1003.0000 2022-09-15 19:11:58 1663269118 1003.0000 2022-09-15 19:10:58 1663269058 1003.0000 2022-09-15 19:09:59 1663268999 1003.0000 2022-09-15 19:08:58 1663268938 1003.0000 2022-09-15 19:07:58 1663268878 1003.0000 2022-09-15 19:06:58 1663268818 1002.9000 2022-09-15 19:05:58 1663268758 1002.9000 2022-09-15 19:04:59 1663268699 1002.9000 2022-09-15 19:03:58 1663268638 1002.9000 2022-09-15 19:02:58 1663268578 1002.9000 2022-09-15 19:01:58 1663268518 1002.8000 2022-09-15 19:00:59 1663268459 1002.9000 2022-09-15 18:59:58 1663268398 1002.8000 2022-09-15 18:58:58 1663268338 1002.8000 2022-09-15 18:57:58 1663268278 1002.8000 2022-09-15 18:56:58 1663268218 1002.7000 2022-09-15 18:55:59 1663268159 1002.7000 2022-09-15 18:54:58 1663268098 1002.7000 2022-09-15 18:53:58 1663268038 1002.7000 2022-09-15 18:52:58 1663267978 1002.7000 2022-09-15 18:51:58 1663267918 1002.7000 2022-09-15 18:50:59 1663267859 1002.6000 2022-09-15 18:49:58 1663267798 1002.7000 2022-09-15 18:48:58 1663267738 1002.5000 2022-09-15 18:47:58 1663267678 1002.5000 2022-09-15 18:46:58 1663267618 1002.5000 2022-09-15 18:45:59 1663267559 1002.6000 2022-09-15 18:44:58 1663267498 1002.6000 2022-09-15 18:43:58 1663267438 1002.5000 2022-09-15 18:42:58 1663267378 1002.5000 2022-09-15 18:41:59 1663267319 1002.4000 2022-09-15 18:40:58 1663267258 1002.5000 2022-09-15 18:39:58 1663267198 1002.5000 2022-09-15 18:38:58 1663267138 1002.4000 2022-09-15 18:37:58 1663267078 1002.4000 2022-09-15 18:36:59 1663267019 1002.4000 2022-09-15 18:35:58 1663266958 1002.4000 2022-09-15 18:34:58 1663266898 1002.4000 2022-09-15 18:33:58 1663266838 1002.3000 2022-09-15 18:32:58 1663266778 1002.3000 2022-09-15 18:31:59 1663266719 1002.3000 2022-09-15 18:30:58 1663266658 1002.4000 2022-09-15 18:29:58 1663266598 1002.3000 2022-09-15 18:28:58 1663266538 1002.3000 2022-09-15 18:27:59 1663266479 1002.4000 2022-09-15 18:26:58 1663266418 1002.3000 2022-09-15 18:25:58 1663266358 1002.3000 2022-09-15 18:24:58 1663266298 1002.3000 2022-09-15 18:23:58 1663266238 1002.3000 2022-09-15 18:22:59 1663266179 1002.2000 2022-09-15 18:21:58 1663266118 1002.2000 2022-09-15 18:20:58 1663266058 1002.2000 2022-09-15 18:19:58 1663265998 1002.2000 2022-09-15 18:18:58 1663265938 1002.2000 2022-09-15 18:17:59 1663265879 1002.2000 2022-09-15 18:16:58 1663265818 1002.3000 2022-09-15 18:15:58 1663265758 1002.2000 2022-09-15 18:14:58 1663265698 1002.2000 2022-09-15 18:13:58 1663265638 1002.2000 2022-09-15 18:12:59 1663265579 1002.2000 2022-09-15 18:11:58 1663265518 1002.2000 2022-09-15 18:10:58 1663265458 1002.1000 2022-09-15 18:09:58 1663265398 1002.2000 2022-09-15 18:08:59 1663265339 1002.2000 2022-09-15 18:07:58 1663265278 1002.1000 2022-09-15 18:06:58 1663265218 1002.1000 2022-09-15 18:05:58 1663265158 1002.1000 2022-09-15 18:04:58 1663265098 1002.1000 2022-09-15 18:03:59 1663265039 1002.2000 2022-09-15 18:02:58 1663264978 1002.1000 2022-09-15 18:01:58 1663264918 1002.1000 2022-09-15 18:00:58 1663264858 1002.1000 2022-09-15 17:59:58 1663264798 1002.1000 2022-09-15 17:58:59 1663264739 1002.1000 2022-09-15 17:57:58 1663264678 1002.1000 2022-09-15 17:56:58 1663264618 1002.1000 2022-09-15 17:55:58 1663264558 1002.1000 2022-09-15 17:54:59 1663264499 1002.2000 2022-09-15 17:53:58 1663264438 1002.2000 2022-09-15 17:52:58 1663264378 1002.2000 2022-09-15 17:51:58 1663264318 1002.2000 2022-09-15 17:50:58 1663264258 1002.2000 2022-09-15 17:49:59 1663264199 1002.2000 2022-09-15 17:48:58 1663264138 1002.2000 2022-09-15 17:47:58 1663264078 1002.3000 2022-09-15 17:46:58 1663264018 1002.2000 2022-09-15 17:45:58 1663263958 1002.1000 2022-09-15 17:44:59 1663263899 1002.2000 2022-09-15 17:43:58 1663263838 1002.2000 2022-09-15 17:42:58 1663263778 1002.1000 2022-09-15 17:41:58 1663263718 1002.1000 2022-09-15 17:40:58 1663263658 1002.2000 2022-09-15 17:39:59 1663263599 1002.1000 2022-09-15 17:38:58 1663263538 1002.1000 2022-09-15 17:37:58 1663263478 1002.1000 2022-09-15 17:36:58 1663263418 1002.2000 2022-09-15 17:35:59 1663263359 1002.1000 2022-09-15 17:34:58 1663263298 1002.2000 2022-09-15 17:33:58 1663263238 1002.2000 2022-09-15 17:32:58 1663263178 1002.1000 2022-09-15 17:31:58 1663263118 1002.0000 2022-09-15 17:30:59 1663263059 1002.1000 2022-09-15 17:29:58 1663262998 1002.2000 2022-09-15 17:28:58 1663262938 1002.1000 2022-09-15 17:27:58 1663262878 1002.1000 2022-09-15 17:26:58 1663262818 1002.1000 2022-09-15 17:25:59 1663262759 1002.1000 2022-09-15 17:24:58 1663262698 1002.2000 2022-09-15 17:23:58 1663262638 1002.1000 2022-09-15 17:22:58 1663262578 1002.1000 2022-09-15 17:21:59 1663262519 1002.1000 2022-09-15 17:20:58 1663262458 1002.1000 2022-09-15 17:19:58 1663262398 1002.1000 2022-09-15 17:18:58 1663262338 1002.1000 2022-09-15 17:17:58 1663262278 1002.1000 2022-09-15 17:16:59 1663262219 1002.0000 2022-09-15 17:15:58 1663262158 1002.1000 2022-09-15 17:14:58 1663262098 1002.1000 2022-09-15 17:13:58 1663262038 1002.0000 2022-09-15 17:12:58 1663261978 1002.0000 2022-09-15 17:11:59 1663261919 1002.1000 2022-09-15 17:10:58 1663261858 1002.1000 2022-09-15 17:09:58 1663261798 1002.1000 2022-09-15 17:08:58 1663261738 1002.0000 2022-09-15 17:07:58 1663261678 1002.1000 2022-09-15 17:06:59 1663261619 1002.1000 2022-09-15 17:05:58 1663261558 1002.1000 2022-09-15 17:04:58 1663261498 1002.0000 2022-09-15 17:03:58 1663261438 1002.1000 2022-09-15 17:02:59 1663261379 1002.1000 2022-09-15 17:01:58 1663261318 1002.0000 2022-09-15 17:00:58 1663261258 1002.1000 2022-09-15 16:59:58 1663261198 1002.0000 2022-09-15 16:58:58 1663261138 1002.1000 2022-09-15 16:57:59 1663261079 1002.1000 2022-09-15 16:56:58 1663261018 1002.1000 2022-09-15 16:55:58 1663260958 1002.1000 2022-09-15 16:54:58 1663260898 1002.2000 2022-09-15 16:53:58 1663260838 1002.1000 2022-09-15 16:52:59 1663260779 1002.1000 2022-09-15 16:51:58 1663260718 1002.1000 2022-09-15 16:50:58 1663260658 1002.1000 2022-09-15 16:49:58 1663260598 1002.2000 2022-09-15 16:48:58 1663260538 1002.1000 2022-09-15 16:47:59 1663260479 1002.1000 2022-09-15 16:46:58 1663260418 1002.2000 2022-09-15 16:45:58 1663260358 1002.1000 2022-09-15 16:44:58 1663260298 1002.1000 2022-09-15 16:43:58 1663260238 1002.1000 2022-09-15 16:42:59 1663260179 1002.1000 2022-09-15 16:41:58 1663260118 1002.1000 2022-09-15 16:40:58 1663260058 1002.1000 2022-09-15 16:39:58 1663259998 1002.1000 2022-09-15 16:38:59 1663259939 1002.2000 2022-09-15 16:37:58 1663259878 1002.2000 2022-09-15 16:36:58 1663259818 1002.2000 2022-09-15 16:35:58 1663259758 1002.2000 2022-09-15 16:34:58 1663259698 1002.2000 2022-09-15 16:33:59 1663259639 1002.3000 2022-09-15 16:32:58 1663259578 1002.3000 2022-09-15 16:31:58 1663259518 1002.3000 2022-09-15 16:30:58 1663259458 1002.3000 2022-09-15 16:29:58 1663259398 1002.3000 2022-09-15 16:28:59 1663259339 1002.2000 2022-09-15 16:27:58 1663259278 1002.2000 2022-09-15 16:26:58 1663259218 1002.3000 2022-09-15 16:25:58 1663259158 1002.2000 2022-09-15 16:24:59 1663259099 1002.3000 2022-09-15 16:23:58 1663259038 1002.3000 2022-09-15 16:22:58 1663258978 1002.3000 2022-09-15 16:21:58 1663258918 1002.3000 2022-09-15 16:20:59 1663258859 1002.3000 2022-09-15 16:19:58 1663258798 1002.3000 2022-09-15 16:18:58 1663258738 1002.3000 2022-09-15 16:17:58 1663258678 1002.2000 2022-09-15 16:16:58 1663258618 1002.3000 2022-09-15 16:15:59 1663258559 1002.3000 2022-09-15 16:14:58 1663258498 1002.3000 2022-09-15 16:13:58 1663258438 1002.3000 2022-09-15 16:12:58 1663258378 1002.3000 2022-09-15 16:11:58 1663258318 1002.2000 2022-09-15 16:10:59 1663258259 1002.3000 2022-09-15 16:09:58 1663258198 1002.4000 2022-09-15 16:08:58 1663258138 1002.5000 2022-09-15 16:07:58 1663258078 1002.5000 2022-09-15 16:06:58 1663258018 1002.5000 2022-09-15 16:05:59 1663257959 1002.5000 2022-09-15 16:04:58 1663257898 1002.4000 2022-09-15 16:03:58 1663257838 1002.5000 2022-09-15 16:02:58 1663257778 1002.4000 2022-09-15 16:01:58 1663257718 1002.5000 2022-09-15 16:00:59 1663257659 1002.5000 2022-09-15 15:59:58 1663257598 1002.5000 2022-09-15 15:58:58 1663257538 1002.6000 2022-09-15 15:57:58 1663257478 1002.6000 2022-09-15 15:56:58 1663257418 1002.6000 2022-09-15 15:55:59 1663257359 1002.7000 2022-09-15 15:54:58 1663257298 1002.6000 2022-09-15 15:53:58 1663257238 1002.6000 2022-09-15 15:52:58 1663257178 1002.6000 2022-09-15 15:51:59 1663257119 1002.6000 2022-09-15 15:50:58 1663257058 1002.6000 2022-09-15 15:49:58 1663256998 1002.5000 2022-09-15 15:48:58 1663256938 1002.5000 2022-09-15 15:47:58 1663256878 1002.4000 2022-09-15 15:46:59 1663256819 1002.4000 2022-09-15 15:45:58 1663256758 1002.4000 2022-09-15 15:44:58 1663256698 1002.5000 2022-09-15 15:43:58 1663256638 1002.4000 2022-09-15 15:42:58 1663256578 1002.5000 2022-09-15 15:41:59 1663256519 1002.5000 2022-09-15 15:40:58 1663256458 1002.5000 2022-09-15 15:39:58 1663256398 1002.5000 2022-09-15 15:38:58 1663256338 1002.5000 2022-09-15 15:37:58 1663256278 1002.6000 2022-09-15 15:36:59 1663256219 1002.6000 2022-09-15 15:35:58 1663256158 1002.7000 2022-09-15 15:34:58 1663256098 1002.8000 2022-09-15 15:33:58 1663256038 1002.8000 2022-09-15 15:32:59 1663255979 1002.8000 2022-09-15 15:31:58 1663255918 1002.8000 2022-09-15 15:30:58 1663255858 1002.9000 2022-09-15 15:29:58 1663255798 1003.0000 2022-09-15 15:28:58 1663255738 1002.9000 2022-09-15 15:27:59 1663255679 1003.0000 2022-09-15 15:26:58 1663255618 1003.1000 2022-09-15 15:25:58 1663255558 1003.1000 2022-09-15 15:24:58 1663255498 1003.1000 2022-09-15 15:23:58 1663255438 1003.0000 2022-09-15 15:22:59 1663255379 1003.1000 2022-09-15 15:21:58 1663255318 1003.2000 2022-09-15 15:20:58 1663255258 1003.2000 2022-09-15 15:19:58 1663255198 1003.3000 2022-09-15 15:18:59 1663255139 1003.4000 2022-09-15 15:17:58 1663255078 1003.3000 2022-09-15 15:16:58 1663255018 1003.4000 2022-09-15 15:15:58 1663254958 1003.4000 2022-09-15 15:14:58 1663254898 1003.4000 2022-09-15 15:13:59 1663254839 1003.4000 2022-09-15 15:12:58 1663254778 1003.3000 2022-09-15 15:11:58 1663254718 1003.4000 2022-09-15 15:10:58 1663254658 1003.4000 2022-09-15 15:09:58 1663254598 1003.4000 2022-09-15 15:08:59 1663254539 1003.3000 2022-09-15 15:07:58 1663254478 1003.3000 2022-09-15 15:06:58 1663254418 1003.2000 2022-09-15 15:05:58 1663254358 1003.2000 2022-09-15 15:04:59 1663254299 1003.2000 2022-09-15 15:03:58 1663254238 1003.2000 2022-09-15 15:02:58 1663254178 1003.2000 2022-09-15 15:01:58 1663254118 1003.1000 2022-09-15 15:00:58 1663254058 1003.2000 2022-09-15 14:59:59 1663253999 1003.2000 2022-09-15 14:58:58 1663253938 1003.2000 2022-09-15 14:57:58 1663253878 1003.2000 2022-09-15 14:56:58 1663253818 1003.2000 2022-09-15 14:55:58 1663253758 1003.2000 2022-09-15 14:54:59 1663253699 1003.2000 2022-09-15 14:53:58 1663253638 1003.3000 2022-09-15 14:52:58 1663253578 1003.4000 2022-09-15 14:51:58 1663253518 1003.4000 2022-09-15 14:50:59 1663253459 1003.5000 2022-09-15 14:49:58 1663253398 1003.6000 2022-09-15 14:48:58 1663253338 1003.6000 2022-09-15 14:47:58 1663253278 1003.6000 2022-09-15 14:46:58 1663253218 1003.6000 2022-09-15 14:45:59 1663253159 1003.6000 2022-09-15 14:44:58 1663253098 1003.5000 2022-09-15 14:43:58 1663253038 1003.3000 2022-09-15 14:42:58 1663252978 1003.3000 2022-09-15 14:41:58 1663252918 1003.2000 2022-09-15 14:40:59 1663252859 1003.2000 2022-09-15 14:39:58 1663252798 1003.2000 2022-09-15 14:38:58 1663252738 1003.2000 2022-09-15 14:37:58 1663252678 1003.2000 2022-09-15 14:36:59 1663252619 1003.3000 2022-09-15 14:35:58 1663252558 1003.4000 2022-09-15 14:34:58 1663252498 1003.4000 2022-09-15 14:33:58 1663252438 1003.4000 2022-09-15 14:32:58 1663252378 1003.3000 2022-09-15 14:31:59 1663252319 1003.4000 2022-09-15 14:30:58 1663252258 1003.4000 2022-09-15 14:29:58 1663252198 1003.4000 2022-09-15 14:28:58 1663252138 1003.4000 2022-09-15 14:27:58 1663252078 1003.4000 2022-09-15 14:26:59 1663252019 1003.4000 2022-09-15 14:25:58 1663251958 1003.5000 2022-09-15 14:24:58 1663251898 1003.5000 2022-09-15 14:23:58 1663251838 1003.5000 2022-09-15 14:22:59 1663251779 1003.6000 2022-09-15 14:21:58 1663251718 1003.6000 2022-09-15 14:20:58 1663251658 1003.7000 2022-09-15 14:19:58 1663251598 1003.7000 2022-09-15 14:18:58 1663251538 1003.7000 2022-09-15 14:17:59 1663251479 1003.8000 2022-09-15 14:16:58 1663251418 1003.7000 2022-09-15 14:15:58 1663251358 1003.8000 2022-09-15 14:14:58 1663251298 1003.8000 2022-09-15 14:13:58 1663251238 1003.8000 2022-09-15 14:12:59 1663251179 1003.9000 2022-09-15 14:11:58 1663251118 1003.9000 2022-09-15 14:10:58 1663251058 1004.0000 2022-09-15 14:09:58 1663250998 1004.0000 2022-09-15 14:08:59 1663250939 1004.0000 2022-09-15 14:07:58 1663250878 1004.1000 2022-09-15 14:06:58 1663250818 1004.2000 2022-09-15 14:05:58 1663250758 1004.2000 2022-09-15 14:04:58 1663250698 1004.3000 2022-09-15 14:03:59 1663250639 1004.2000 2022-09-15 14:02:58 1663250578 1004.3000 2022-09-15 14:01:58 1663250518 1004.4000 2022-09-15 14:00:58 1663250458 1004.3000 2022-09-15 13:59:58 1663250398 1004.3000 2022-09-15 13:58:59 1663250339 1004.3000 2022-09-15 13:57:58 1663250278 1004.3000 2022-09-15 13:56:58 1663250218 1004.2000 2022-09-15 13:55:58 1663250158 1004.1000 2022-09-15 13:54:58 1663250098 1004.0000 2022-09-15 13:53:59 1663250039 1004.0000 2022-09-15 13:52:58 1663249978 1004.0000 2022-09-15 13:51:58 1663249918 1004.0000 2022-09-15 13:50:58 1663249858 1004.1000 2022-09-15 13:49:59 1663249799 1004.1000 2022-09-15 13:48:58 1663249738 1004.1000 2022-09-15 13:47:58 1663249678 1004.2000 2022-09-15 13:46:58 1663249618 1004.2000 2022-09-15 13:45:58 1663249558 1004.2000 2022-09-15 13:44:59 1663249499 1004.2000 2022-09-15 13:43:58 1663249438 1004.1000 2022-09-15 13:42:58 1663249378 1004.1000 2022-09-15 13:41:58 1663249318 1004.1000 2022-09-15 13:40:58 1663249258 1004.2000 2022-09-15 13:39:59 1663249199 1004.3000 2022-09-15 13:38:58 1663249138 1004.4000 2022-09-15 13:37:58 1663249078 1004.5000 2022-09-15 13:36:58 1663249018 1004.4000 2022-09-15 13:35:58 1663248958 1004.4000 2022-09-15 13:34:59 1663248899 1004.4000 2022-09-15 13:33:58 1663248838 1004.3000 2022-09-15 13:32:58 1663248778 1004.3000 2022-09-15 13:31:58 1663248718 1004.2000 2022-09-15 13:30:59 1663248659 1004.3000 2022-09-15 13:29:58 1663248598 1004.3000 2022-09-15 13:28:58 1663248538 1004.4000 2022-09-15 13:27:58 1663248478 1004.4000 2022-09-15 13:26:58 1663248418 1004.5000 2022-09-15 13:25:59 1663248359 1004.5000 2022-09-15 13:24:58 1663248298 1004.6000 2022-09-15 13:23:58 1663248238 1004.5000 2022-09-15 13:22:58 1663248178 1004.4000 2022-09-15 13:21:58 1663248118 1004.3000 2022-09-15 13:20:59 1663248059 1004.3000 2022-09-15 13:19:58 1663247998 1004.4000 2022-09-15 13:18:58 1663247938 1004.4000 2022-09-15 13:17:58 1663247878 1004.6000 2022-09-15 13:16:59 1663247819 1004.6000 2022-09-15 13:15:58 1663247758 1004.6000 2022-09-15 13:14:58 1663247698 1004.8000 2022-09-15 13:13:58 1663247638 1004.9000 2022-09-15 13:12:58 1663247578 1004.9000 2022-09-15 13:11:59 1663247519 1004.9000 2022-09-15 13:10:58 1663247458 1005.0000 2022-09-15 13:09:58 1663247398 1005.0000 2022-09-15 13:08:58 1663247338 1004.9000 2022-09-15 13:07:58 1663247278 1005.1000 2022-09-15 13:06:59 1663247219 1005.0000 2022-09-15 13:05:58 1663247158 1005.0000 2022-09-15 13:04:58 1663247098 1005.0000 2022-09-15 13:03:58 1663247038 1005.0000 2022-09-15 13:02:59 1663246979 1005.1000 2022-09-15 13:01:58 1663246918 1005.0000 2022-09-15 13:00:58 1663246858 1005.1000 2022-09-15 12:59:58 1663246798 1005.1000 2022-09-15 12:58:58 1663246738 1004.8000 2022-09-15 12:57:59 1663246679 1004.9000 2022-09-15 12:56:58 1663246618 1004.8000 2022-09-15 12:55:58 1663246558 1004.8000 2022-09-15 12:54:58 1663246498 1004.9000 2022-09-15 12:53:58 1663246438 1005.1000 2022-09-15 12:52:59 1663246379 1005.3000 2022-09-15 12:51:58 1663246318 1005.2000 2022-09-15 12:50:58 1663246258 1005.4000 2022-09-15 12:49:58 1663246198 1005.4000 2022-09-15 12:48:58 1663246138 1005.3000 2022-09-15 12:47:59 1663246079 1005.3000 2022-09-15 12:46:58 1663246018 1005.3000 2022-09-15 12:45:58 1663245958 1005.4000 2022-09-15 12:44:58 1663245898 1005.3000 2022-09-15 12:43:58 1663245838 1005.1000 2022-09-15 12:42:59 1663245779 1005.1000 2022-09-15 12:41:58 1663245718 1005.1000 2022-09-15 12:40:58 1663245658 1005.0000 2022-09-15 12:39:58 1663245598 1004.9000 2022-09-15 12:38:59 1663245539 1004.8000 2022-09-15 12:37:58 1663245478 1004.6000 2022-09-15 12:36:58 1663245418 1004.6000 2022-09-15 12:35:58 1663245358 1004.5000 2022-09-15 12:34:58 1663245298 1004.5000 2022-09-15 12:33:59 1663245239 1004.3000 2022-09-15 12:32:58 1663245178 1004.2000 2022-09-15 12:31:58 1663245118 1004.4000 2022-09-15 12:30:58 1663245058 1004.4000 2022-09-15 12:29:58 1663244998 1004.4000 2022-09-15 12:28:59 1663244939 1004.4000 2022-09-15 12:27:58 1663244878 1004.4000 2022-09-15 12:26:58 1663244818 1004.4000 2022-09-15 12:25:58 1663244758 1004.4000 2022-09-15 12:24:59 1663244699 1004.5000 2022-09-15 12:23:58 1663244638 1004.5000 2022-09-15 12:22:58 1663244578 1004.5000 2022-09-15 12:21:58 1663244518 1004.5000 2022-09-15 12:20:58 1663244458 1004.5000 2022-09-15 12:19:59 1663244399 1004.4000 2022-09-15 12:18:58 1663244338 1004.4000 2022-09-15 12:17:58 1663244278 1004.4000 2022-09-15 12:16:58 1663244218 1004.3000 2022-09-15 12:15:58 1663244158 1004.3000 2022-09-15 12:14:59 1663244099 1004.3000 2022-09-15 12:13:58 1663244038 1004.5000 2022-09-15 12:12:58 1663243978 1004.5000 2022-09-15 12:11:58 1663243918 1004.6000 2022-09-15 12:10:58 1663243858 1004.5000 2022-09-15 12:09:59 1663243799 1004.6000 2022-09-15 12:08:58 1663243738 1004.6000 2022-09-15 12:07:58 1663243678 1004.6000 2022-09-15 12:06:58 1663243618 1004.6000 2022-09-15 12:05:59 1663243559 1004.6000 2022-09-15 12:04:58 1663243498 1004.6000 2022-09-15 12:03:58 1663243438 1004.6000 2022-09-15 12:02:58 1663243378 1004.6000 2022-09-15 12:01:58 1663243318 1004.6000 2022-09-15 12:00:59 1663243259 1004.6000 2022-09-15 11:59:58 1663243198 1004.6000 2022-09-15 11:58:58 1663243138 1004.6000 2022-09-15 11:57:58 1663243078 1004.6000 2022-09-15 11:56:58 1663243018 1004.5000 2022-09-15 11:55:59 1663242959 1004.5000 2022-09-15 11:54:58 1663242898 1004.6000 2022-09-15 11:53:58 1663242838 1004.5000 2022-09-15 11:52:58 1663242778 1004.5000 2022-09-15 11:51:59 1663242719 1004.5000 2022-09-15 11:50:58 1663242658 1004.5000 2022-09-15 11:49:58 1663242598 1004.5000 2022-09-15 11:48:58 1663242538 1004.4000 2022-09-15 11:47:58 1663242478 1004.3000 2022-09-15 11:46:59 1663242419 1004.4000 2022-09-15 11:45:58 1663242358 1004.2000 2022-09-15 11:44:58 1663242298 1004.3000 2022-09-15 11:43:58 1663242238 1004.3000 2022-09-15 11:42:58 1663242178 1004.4000 2022-09-15 11:41:59 1663242119 1004.4000 2022-09-15 11:40:58 1663242058 1004.3000 2022-09-15 11:39:58 1663241998 1004.4000 2022-09-15 11:38:58 1663241938 1004.3000 2022-09-15 11:37:58 1663241878 1004.2000 2022-09-15 11:36:59 1663241819 1004.3000 2022-09-15 11:35:58 1663241758 1004.4000 2022-09-15 11:34:58 1663241698 1004.4000 2022-09-15 11:33:58 1663241638 1004.5000 2022-09-15 11:32:59 1663241579 1004.5000 2022-09-15 11:31:58 1663241518 1004.5000 2022-09-15 11:30:58 1663241458 1004.5000 2022-09-15 11:29:58 1663241398 1004.5000 2022-09-15 11:28:58 1663241338 1004.5000 2022-09-15 11:27:59 1663241279 1004.5000 2022-09-15 11:26:58 1663241218 1004.5000 2022-09-15 11:25:58 1663241158 1004.3000 2022-09-15 11:24:58 1663241098 1004.2000 2022-09-15 11:23:58 1663241038 1004.2000 2022-09-15 11:22:59 1663240979 1004.1000 2022-09-15 11:21:58 1663240918 1004.1000 2022-09-15 11:20:58 1663240858 1004.0000 2022-09-15 11:19:58 1663240798 1004.1000 2022-09-15 11:18:59 1663240739 1004.1000 2022-09-15 11:17:58 1663240678 1004.2000 2022-09-15 11:16:58 1663240618 1004.3000 2022-09-15 11:15:58 1663240558 1004.4000 2022-09-15 11:14:58 1663240498 1004.4000 2022-09-15 11:13:59 1663240439 1004.3000 2022-09-15 11:12:58 1663240378 1004.3000 2022-09-15 11:11:58 1663240318 1004.2000 2022-09-15 11:10:58 1663240258 1004.2000 2022-09-15 11:09:58 1663240198 1004.2000 2022-09-15 11:08:59 1663240139 1004.2000 2022-09-15 11:07:58 1663240078 1004.2000 2022-09-15 11:06:58 1663240018 1004.2000 2022-09-15 11:05:58 1663239958 1004.2000 2022-09-15 11:04:58 1663239898 1004.2000 2022-09-15 11:03:59 1663239839 1004.2000 2022-09-15 11:02:58 1663239778 1004.1000 2022-09-15 11:01:58 1663239718 1004.1000 2022-09-15 11:00:58 1663239658 1004.1000 2022-09-15 10:59:59 1663239599 1004.3000 2022-09-15 10:58:58 1663239538 1004.2000 2022-09-15 10:57:58 1663239478 1004.3000 2022-09-15 10:56:58 1663239418 1004.3000 2022-09-15 10:55:58 1663239358 1004.5000 2022-09-15 10:54:59 1663239299 1004.3000 2022-09-15 10:53:58 1663239238 1004.2000 2022-09-15 10:52:58 1663239178 1004.2000 2022-09-15 10:51:58 1663239118 1004.2000 2022-09-15 10:50:58 1663239058 1004.2000 2022-09-15 10:49:59 1663238999 1004.2000 2022-09-15 10:48:58 1663238938 1004.2000 2022-09-15 10:47:58 1663238878 1004.1000 2022-09-15 10:46:58 1663238818 1004.2000 2022-09-15 10:45:58 1663238758 1004.0000 2022-09-15 10:44:59 1663238699 1004.1000 2022-09-15 10:43:58 1663238638 1004.1000 2022-09-15 10:42:58 1663238578 1004.3000 2022-09-15 10:41:58 1663238518 1004.4000 2022-09-15 10:40:59 1663238459 1004.4000 2022-09-15 10:39:58 1663238398 1004.5000 2022-09-15 10:38:58 1663238338 1004.5000 2022-09-15 10:37:58 1663238278 1004.4000 2022-09-15 10:36:58 1663238218 1004.3000 2022-09-15 10:35:59 1663238159 1004.4000 2022-09-15 10:34:58 1663238098 1004.4000 2022-09-15 10:33:58 1663238038 1004.4000 2022-09-15 10:32:58 1663237978 1004.5000 2022-09-15 10:31:58 1663237918 1004.5000 2022-09-15 10:30:59 1663237859 1004.6000 2022-09-15 10:29:58 1663237798 1004.5000 2022-09-15 10:28:58 1663237738 1004.5000 2022-09-15 10:27:59 1663237679 1004.5000 2022-09-15 10:26:58 1663237618 1004.6000 2022-09-15 10:25:58 1663237558 1004.6000 2022-09-15 10:24:58 1663237498 1004.6000 2022-09-15 10:23:58 1663237438 1004.6000 2022-09-15 10:22:59 1663237379 1004.7000 2022-09-15 10:21:58 1663237318 1004.7000 2022-09-15 10:20:58 1663237258 1004.7000 2022-09-15 10:19:58 1663237198 1004.7000 2022-09-15 10:18:58 1663237138 1004.7000 2022-09-15 10:17:59 1663237079 1004.8000 2022-09-15 10:16:58 1663237018 1004.9000 2022-09-15 10:15:58 1663236958 1004.8000 2022-09-15 10:14:58 1663236898 1004.8000 2022-09-15 10:13:59 1663236839 1004.9000 2022-09-15 10:12:58 1663236778 1004.9000 2022-09-15 10:11:58 1663236718 1004.9000 2022-09-15 10:10:58 1663236658 1004.9000 2022-09-15 10:09:58 1663236598 1004.9000 2022-09-15 10:08:59 1663236539 1004.7000 2022-09-15 10:07:58 1663236478 1004.7000 2022-09-15 10:06:58 1663236418 1004.7000 2022-09-15 10:05:58 1663236358 1004.7000 2022-09-15 10:04:58 1663236298 1004.7000 2022-09-15 10:03:59 1663236239 1004.7000 2022-09-15 10:02:58 1663236178 1004.8000 2022-09-15 10:01:58 1663236118 1004.8000 2022-09-15 10:00:58 1663236058 1004.8000 2022-09-15 09:59:59 1663235999 1004.7000 2022-09-15 09:58:58 1663235938 1004.8000 2022-09-15 09:57:58 1663235878 1004.8000 2022-09-15 09:56:58 1663235818 1004.7000 2022-09-15 09:55:58 1663235758 1004.7000 2022-09-15 09:54:59 1663235699 1004.6000 2022-09-15 09:53:58 1663235638 1004.7000 2022-09-15 09:52:58 1663235578 1004.7000 2022-09-15 09:51:58 1663235518 1004.7000 2022-09-15 09:50:58 1663235458 1004.7000 2022-09-15 09:49:59 1663235399 1004.7000 2022-09-15 09:48:58 1663235338 1004.8000 2022-09-15 09:47:58 1663235278 1004.7000 2022-09-15 09:46:58 1663235218 1004.7000 2022-09-15 09:45:59 1663235159 1004.7000 2022-09-15 09:44:58 1663235098 1004.8000 2022-09-15 09:43:58 1663235038 1004.7000 2022-09-15 09:42:58 1663234978 1004.8000 2022-09-15 09:41:58 1663234918 1004.8000 2022-09-15 09:40:59 1663234859 1004.7000 2022-09-15 09:39:58 1663234798 1004.8000 2022-09-15 09:38:58 1663234738 1004.7000 2022-09-15 09:37:58 1663234678 1004.8000 2022-09-15 09:36:58 1663234618 1004.9000 2022-09-15 09:35:59 1663234559 1004.8000 2022-09-15 09:34:58 1663234498 1004.9000 2022-09-15 09:33:58 1663234438 1004.9000 2022-09-15 09:32:58 1663234378 1004.9000 2022-09-15 09:31:59 1663234319 1004.9000 2022-09-15 09:30:58 1663234258 1004.9000 2022-09-15 09:29:58 1663234198 1004.9000 2022-09-15 09:28:58 1663234138 1004.9000 2022-09-15 09:27:58 1663234078 1004.9000 2022-09-15 09:26:59 1663234019 1004.9000 2022-09-15 09:25:58 1663233958 1004.9000 2022-09-15 09:23:58 1663233838 1005.0000 2022-09-15 09:22:58 1663233778 1004.9000 2022-09-15 09:21:59 1663233719 1005.0000 2022-09-15 09:20:58 1663233658 1005.0000 2022-09-15 09:19:58 1663233598 1005.0000 2022-09-15 09:18:58 1663233538 1005.1000 2022-09-15 09:17:59 1663233479 1005.1000 2022-09-15 09:16:58 1663233418 1005.1000 2022-09-15 09:15:58 1663233358 1005.2000 2022-09-15 09:14:58 1663233298 1005.2000 2022-09-15 09:13:58 1663233238 1005.2000 2022-09-15 09:12:59 1663233179 1005.3000 2022-09-15 09:11:58 1663233118 1005.3000 2022-09-15 09:10:58 1663233058 1005.3000 2022-09-15 09:09:58 1663232998 1005.3000 2022-09-15 09:08:58 1663232938 1005.3000 2022-09-15 09:07:59 1663232879 1005.3000 2022-09-15 09:06:58 1663232818 1005.3000 2022-09-15 09:05:58 1663232758 1005.4000 2022-09-15 09:04:58 1663232698 1005.4000 2022-09-15 09:03:58 1663232638 1005.4000 2022-09-15 09:02:59 1663232579 1005.4000 2022-09-15 09:01:58 1663232518 1005.3000 2022-09-15 09:00:58 1663232458 1005.3000 2022-09-15 08:59:58 1663232398 1005.3000 2022-09-15 08:58:59 1663232339 1005.3000 2022-09-15 08:57:58 1663232278 1005.4000 2022-09-15 08:56:58 1663232218 1005.4000 2022-09-15 08:55:58 1663232158 1005.4000 2022-09-15 08:54:58 1663232098 1005.3000 2022-09-15 08:53:59 1663232039 1005.4000 2022-09-15 08:52:58 1663231978 1005.3000 2022-09-15 08:51:58 1663231918 1005.3000 2022-09-15 08:50:58 1663231858 1005.3000 2022-09-15 08:49:58 1663231798 1005.3000 2022-09-15 08:48:59 1663231739 1005.4000 2022-09-15 08:47:58 1663231678 1005.4000 2022-09-15 08:46:58 1663231618 1005.3000 2022-09-15 08:45:58 1663231558 1005.4000 2022-09-15 08:44:59 1663231499 1005.4000 2022-09-15 08:43:58 1663231438 1005.4000 2022-09-15 08:42:58 1663231378 1005.4000 2022-09-15 08:41:58 1663231318 1005.5000 2022-09-15 08:40:58 1663231258 1005.5000 2022-09-15 08:39:59 1663231199 1005.5000 2022-09-15 08:38:58 1663231138 1005.6000 2022-09-15 08:37:58 1663231078 1005.5000 2022-09-15 08:36:58 1663231018 1005.4000 2022-09-15 08:35:58 1663230958 1005.3000 2022-09-15 08:34:59 1663230899 1005.3000 2022-09-15 08:33:58 1663230838 1005.3000 2022-09-15 08:32:58 1663230778 1005.4000 2022-09-15 08:31:58 1663230718 1005.4000 2022-09-15 08:30:58 1663230658 1005.4000 2022-09-15 08:29:59 1663230599 1005.3000 2022-09-15 08:28:58 1663230538 1005.3000 2022-09-15 08:27:58 1663230478 1005.3000 2022-09-15 08:26:58 1663230418 1005.3000 2022-09-15 08:25:59 1663230359 1005.3000 2022-09-15 08:24:58 1663230298 1005.3000 2022-09-15 08:23:58 1663230238 1005.3000 2022-09-15 08:22:58 1663230178 1005.3000 2022-09-15 08:21:58 1663230118 1005.2000 2022-09-15 08:20:59 1663230059 1005.1000 2022-09-15 08:19:58 1663229998 1005.2000 2022-09-15 08:18:58 1663229938 1005.2000 2022-09-15 08:17:58 1663229878 1005.2000 2022-09-15 08:16:58 1663229818 1005.2000 2022-09-15 08:15:59 1663229759 1005.3000 2022-09-15 08:14:58 1663229698 1005.3000 2022-09-15 08:13:58 1663229638 1005.4000 2022-09-15 08:12:58 1663229578 1005.4000 2022-09-15 08:11:58 1663229518 1005.4000 2022-09-15 08:10:59 1663229459 1005.4000 2022-09-15 08:09:58 1663229398 1005.5000 2022-09-15 08:08:58 1663229338 1005.4000 2022-09-15 08:07:58 1663229278 1005.3000 2022-09-15 08:06:59 1663229219 1005.3000 2022-09-15 08:05:58 1663229158 1005.2000 2022-09-15 08:04:58 1663229098 1005.2000 2022-09-15 08:03:58 1663229038 1005.2000 2022-09-15 08:02:58 1663228978 1005.1000 2022-09-15 08:01:59 1663228919 1005.2000 2022-09-15 08:00:58 1663228858 1005.1000 2022-09-15 07:59:58 1663228798 1005.2000 2022-09-15 07:58:58 1663228738 1005.2000 2022-09-15 07:57:58 1663228678 1005.2000 2022-09-15 07:56:59 1663228619 1005.3000 2022-09-15 07:55:58 1663228558 1005.3000 2022-09-15 07:54:58 1663228498 1005.3000 2022-09-15 07:53:58 1663228438 1005.3000 2022-09-15 07:52:58 1663228378 1005.3000 2022-09-15 07:51:59 1663228319 1005.5000 2022-09-15 07:50:58 1663228258 1005.4000 2022-09-15 07:49:58 1663228198 1005.3000 2022-09-15 07:48:58 1663228138 1005.3000 2022-09-15 07:47:59 1663228079 1005.3000 2022-09-15 07:46:58 1663228018 1005.3000 2022-09-15 07:45:58 1663227958 1005.3000 2022-09-15 07:44:58 1663227898 1005.3000 2022-09-15 07:43:58 1663227838 1005.2000 2022-09-15 07:42:59 1663227779 1005.2000 2022-09-15 07:41:58 1663227718 1005.3000 2022-09-15 07:40:58 1663227658 1005.3000 2022-09-15 07:39:58 1663227598 1005.3000 2022-09-15 07:38:58 1663227538 1005.3000 2022-09-15 07:37:59 1663227479 1005.3000 2022-09-15 07:36:58 1663227418 1005.4000 2022-09-15 07:35:58 1663227358 1005.3000 2022-09-15 07:34:58 1663227298 1005.3000 2022-09-15 07:33:59 1663227239 1005.4000 2022-09-15 07:32:58 1663227178 1005.4000 2022-09-15 07:31:58 1663227118 1005.4000 2022-09-15 07:30:58 1663227058 1005.4000 2022-09-15 07:29:58 1663226998 1005.3000 2022-09-15 07:28:59 1663226939 1005.3000 2022-09-15 07:27:58 1663226878 1005.4000 2022-09-15 07:26:58 1663226818 1005.4000 2022-09-15 07:25:58 1663226758 1005.4000 2022-09-15 07:24:58 1663226698 1005.4000 2022-09-15 07:23:59 1663226639 1005.4000 2022-09-15 07:22:58 1663226578 1005.4000 2022-09-15 07:21:58 1663226518 1005.4000 2022-09-15 07:20:58 1663226458 1005.4000 2022-09-15 07:19:58 1663226398 1005.4000 2022-09-15 07:18:59 1663226339 1005.4000 2022-09-15 07:17:58 1663226278 1005.5000 2022-09-15 07:16:58 1663226218 1005.5000 2022-09-15 07:15:58 1663226158 1005.4000 2022-09-15 07:14:58 1663226098 1005.5000 2022-09-15 07:13:59 1663226039 1005.5000 2022-09-15 07:12:58 1663225978 1005.5000 2022-09-15 07:11:58 1663225918 1005.5000 2022-09-15 07:10:58 1663225858 1005.5000 2022-09-15 07:09:59 1663225799 1005.5000 2022-09-15 07:08:58 1663225738 1005.4000 2022-09-15 07:07:58 1663225678 1005.5000 2022-09-15 07:06:58 1663225618 1005.4000 2022-09-15 07:05:58 1663225558 1005.5000 2022-09-15 07:04:59 1663225499 1005.5000 2022-09-15 07:03:58 1663225438 1005.6000 2022-09-15 07:02:58 1663225378 1005.5000 2022-09-15 07:01:58 1663225318 1005.5000 2022-09-15 07:00:58 1663225258 1005.5000 2022-09-15 06:59:59 1663225199 1005.4000 2022-09-15 06:58:58 1663225138 1005.5000 2022-09-15 06:57:58 1663225078 1005.5000 2022-09-15 06:56:58 1663225018 1005.5000 2022-09-15 06:55:59 1663224959 1005.5000 2022-09-15 06:54:58 1663224898 1005.4000 2022-09-15 06:53:58 1663224838 1005.4000 2022-09-15 06:52:58 1663224778 1005.4000 2022-09-15 06:51:58 1663224718 1005.4000 2022-09-15 06:50:59 1663224659 1005.4000 2022-09-15 06:49:58 1663224598 1005.3000 2022-09-15 06:48:58 1663224538 1005.3000 2022-09-15 06:47:58 1663224478 1005.3000 2022-09-15 06:46:58 1663224418 1005.4000 2022-09-15 06:45:59 1663224359 1005.3000 2022-09-15 06:44:58 1663224298 1005.3000 2022-09-15 06:43:58 1663224238 1005.4000 2022-09-15 06:42:58 1663224178 1005.4000 2022-09-15 06:41:58 1663224118 1005.3000 2022-09-15 06:40:59 1663224059 1005.3000 2022-09-15 06:39:58 1663223998 1005.2000 2022-09-15 06:38:58 1663223938 1005.2000 2022-09-15 06:37:58 1663223878 1005.2000 2022-09-15 06:36:59 1663223819 1005.2000 2022-09-15 06:35:58 1663223758 1005.1000 2022-09-15 06:34:58 1663223698 1005.3000 2022-09-15 06:33:58 1663223638 1005.3000 2022-09-15 06:32:58 1663223578 1005.2000 2022-09-15 06:31:59 1663223519 1005.3000 2022-09-15 06:30:58 1663223458 1005.2000 2022-09-15 06:29:58 1663223398 1005.2000 2022-09-15 06:28:58 1663223338 1005.2000 2022-09-15 06:27:58 1663223278 1005.2000 2022-09-15 06:26:59 1663223219 1005.1000 2022-09-15 06:25:58 1663223158 1005.1000 2022-09-15 06:24:58 1663223098 1005.1000 2022-09-15 06:23:58 1663223038 1005.2000 2022-09-15 06:22:59 1663222979 1005.2000 2022-09-15 06:21:58 1663222918 1005.2000 2022-09-15 06:20:58 1663222858 1005.2000 2022-09-15 06:19:58 1663222798 1005.1000 2022-09-15 06:18:58 1663222738 1005.2000 2022-09-15 06:17:59 1663222679 1005.2000 2022-09-15 06:16:58 1663222618 1005.2000 2022-09-15 06:15:58 1663222558 1005.2000 2022-09-15 06:14:58 1663222498 1005.3000 2022-09-15 06:13:58 1663222438 1005.3000 2022-09-15 06:12:59 1663222379 1005.2000 2022-09-15 06:11:58 1663222318 1005.3000 2022-09-15 06:10:58 1663222258 1005.3000 2022-09-15 06:09:58 1663222198 1005.4000 2022-09-15 06:08:58 1663222138 1005.3000 2022-09-15 06:07:59 1663222079 1005.3000 2022-09-15 06:06:58 1663222018 1005.3000 2022-09-15 06:05:58 1663221958 1005.2000 2022-09-15 06:04:58 1663221898 1005.2000 2022-09-15 06:03:59 1663221839 1005.2000 2022-09-15 06:02:58 1663221778 1005.2000 2022-09-15 06:01:58 1663221718 1005.1000 2022-09-15 06:00:58 1663221658 1005.1000 2022-09-15 05:59:58 1663221598 1005.2000 2022-09-15 05:58:59 1663221539 1005.2000 2022-09-15 05:57:58 1663221478 1005.2000 2022-09-15 05:56:58 1663221418 1005.2000 2022-09-15 05:55:58 1663221358 1005.2000 2022-09-15 05:54:58 1663221298 1005.2000 2022-09-15 05:53:59 1663221239 1005.1000 2022-09-15 05:52:58 1663221178 1005.1000 2022-09-15 05:51:58 1663221118 1005.1000 2022-09-15 05:50:58 1663221058 1005.1000 2022-09-15 05:49:59 1663220999 1005.1000 2022-09-15 05:48:58 1663220938 1005.2000 2022-09-15 05:47:58 1663220878 1005.1000 2022-09-15 05:46:58 1663220818 1005.1000 2022-09-15 05:45:58 1663220758 1005.1000 2022-09-15 05:44:59 1663220699 1005.2000 2022-09-15 05:43:58 1663220638 1005.2000 2022-09-15 05:42:58 1663220578 1005.2000 2022-09-15 05:41:58 1663220518 1005.2000 2022-09-15 05:40:58 1663220458 1005.3000 2022-09-15 05:39:59 1663220399 1005.2000 2022-09-15 05:38:58 1663220338 1005.2000 2022-09-15 05:37:58 1663220278 1005.1000 2022-09-15 05:36:58 1663220218 1005.1000 2022-09-15 05:35:58 1663220158 1005.1000 2022-09-15 05:34:59 1663220099 1005.2000 2022-09-15 05:33:58 1663220038 1005.2000 2022-09-15 05:32:58 1663219978 1005.3000 2022-09-15 05:31:58 1663219918 1005.3000 2022-09-15 05:30:58 1663219858 1005.3000 2022-09-15 05:29:59 1663219799 1005.2000 2022-09-15 05:28:58 1663219738 1005.2000 2022-09-15 05:27:58 1663219678 1005.2000 2022-09-15 05:26:58 1663219618 1005.3000 2022-09-15 05:25:59 1663219559 1005.4000 2022-09-15 05:24:58 1663219498 1005.5000 2022-09-15 05:23:58 1663219438 1005.5000 2022-09-15 05:22:58 1663219378 1005.4000 2022-09-15 05:21:58 1663219318 1005.4000 2022-09-15 05:20:59 1663219259 1005.4000 2022-09-15 05:19:58 1663219198 1005.3000 2022-09-15 05:18:58 1663219138 1005.3000 2022-09-15 05:17:58 1663219078 1005.2000 2022-09-15 05:16:58 1663219018 1005.2000 2022-09-15 05:15:59 1663218959 1005.2000 2022-09-15 05:14:58 1663218898 1005.2000 2022-09-15 05:13:58 1663218838 1005.3000 2022-09-15 05:12:58 1663218778 1005.2000 2022-09-15 05:11:59 1663218719 1005.3000 2022-09-15 05:10:58 1663218658 1005.2000 2022-09-15 05:09:58 1663218598 1005.2000 2022-09-15 05:08:58 1663218538 1005.2000 2022-09-15 05:07:58 1663218478 1005.2000 2022-09-15 05:06:59 1663218419 1005.3000 2022-09-15 05:05:58 1663218358 1005.3000 2022-09-15 05:04:58 1663218298 1005.3000 2022-09-15 05:03:58 1663218238 1005.4000 2022-09-15 05:02:58 1663218178 1005.3000 2022-09-15 05:01:59 1663218119 1005.3000 2022-09-15 05:00:58 1663218058 1005.3000 2022-09-15 04:59:58 1663217998 1005.3000 2022-09-15 04:58:58 1663217938 1005.3000 2022-09-15 04:57:58 1663217878 1005.3000 2022-09-15 04:56:59 1663217819 1005.3000 2022-09-15 04:55:58 1663217758 1005.4000 2022-09-15 04:54:58 1663217698 1005.4000 2022-09-15 04:53:58 1663217638 1005.3000 2022-09-15 04:52:59 1663217579 1005.3000 2022-09-15 04:51:58 1663217518 1005.3000 2022-09-15 04:50:58 1663217458 1005.2000 2022-09-15 04:49:58 1663217398 1005.3000 2022-09-15 04:48:58 1663217338 1005.2000 2022-09-15 04:47:59 1663217279 1005.2000 2022-09-15 04:46:58 1663217218 1005.2000 2022-09-15 04:45:58 1663217158 1005.1000 2022-09-15 04:44:58 1663217098 1005.0000 2022-09-15 04:43:58 1663217038 1005.0000 2022-09-15 04:42:59 1663216979 1005.0000 2022-09-15 04:41:58 1663216918 1005.1000 2022-09-15 04:40:58 1663216858 1005.0000 2022-09-15 04:39:58 1663216798 1005.0000 2022-09-15 04:38:59 1663216739 1004.9000 2022-09-15 04:37:58 1663216678 1004.9000 2022-09-15 04:36:58 1663216618 1004.9000 2022-09-15 04:35:58 1663216558 1004.9000 2022-09-15 04:34:58 1663216498 1004.9000 2022-09-15 04:33:59 1663216439 1005.0000 2022-09-15 04:32:58 1663216378 1005.0000 2022-09-15 04:31:58 1663216318 1004.9000 2022-09-15 04:30:58 1663216258 1005.0000 2022-09-15 04:29:58 1663216198 1005.0000 2022-09-15 04:28:59 1663216139 1005.1000 2022-09-15 04:27:58 1663216078 1005.1000 2022-09-15 04:26:58 1663216018 1005.0000 2022-09-15 04:25:58 1663215958 1005.2000 2022-09-15 04:24:58 1663215898 1005.2000 2022-09-15 04:23:59 1663215839 1005.2000 2022-09-15 04:22:58 1663215778 1005.2000 2022-09-15 04:21:58 1663215718 1005.2000 2022-09-15 04:20:58 1663215658 1005.2000 2022-09-15 04:19:59 1663215599 1005.2000 2022-09-15 04:18:58 1663215538 1005.1000 2022-09-15 04:17:58 1663215478 1005.0000 2022-09-15 04:16:58 1663215418 1005.0000 2022-09-15 04:15:58 1663215358 1005.0000 2022-09-15 04:14:59 1663215299 1005.1000 2022-09-15 04:13:58 1663215238 1005.1000 2022-09-15 04:12:58 1663215178 1005.0000 2022-09-15 04:11:58 1663215118 1004.9000 2022-09-15 04:10:58 1663215058 1004.8000 2022-09-15 04:09:59 1663214999 1004.9000 2022-09-15 04:08:58 1663214938 1004.8000 2022-09-15 04:07:58 1663214878 1004.7000 2022-09-15 04:06:58 1663214818 1004.7000 2022-09-15 04:05:58 1663214758 1004.6000 2022-09-15 04:04:59 1663214699 1004.6000 2022-09-15 04:03:58 1663214638 1004.6000 2022-09-15 04:02:58 1663214578 1004.7000 2022-09-15 04:01:58 1663214518 1004.6000 2022-09-15 04:00:59 1663214459 1004.6000 2022-09-15 03:59:58 1663214398 1004.7000 2022-09-15 03:58:58 1663214338 1004.6000 2022-09-15 03:57:58 1663214278 1004.7000 2022-09-15 03:56:58 1663214218 1004.6000 2022-09-15 03:55:59 1663214159 1004.7000 2022-09-15 03:54:58 1663214098 1004.7000 2022-09-15 03:53:58 1663214038 1004.7000 2022-09-15 03:52:58 1663213978 1004.7000 2022-09-15 03:51:58 1663213918 1004.8000 2022-09-15 03:50:59 1663213859 1004.8000 2022-09-15 03:49:58 1663213798 1004.9000 2022-09-15 03:48:58 1663213738 1004.9000 2022-09-15 03:47:58 1663213678 1004.9000 2022-09-15 03:46:59 1663213619 1005.0000 2022-09-15 03:45:58 1663213558 1005.1000 2022-09-15 03:44:58 1663213498 1005.2000 2022-09-15 03:43:58 1663213438 1005.2000 2022-09-15 03:42:58 1663213378 1005.2000 2022-09-15 03:41:59 1663213319 1005.3000 2022-09-15 03:40:58 1663213258 1005.2000 2022-09-15 03:39:58 1663213198 1005.3000 2022-09-15 03:38:58 1663213138 1005.3000 2022-09-15 03:37:58 1663213078 1005.4000 2022-09-15 03:36:59 1663213019 1005.4000 2022-09-15 03:35:58 1663212958 1005.3000 2022-09-15 03:34:58 1663212898 1005.3000 2022-09-15 03:33:58 1663212838 1005.2000 2022-09-15 03:32:59 1663212779 1005.3000 2022-09-15 03:31:58 1663212718 1005.3000 2022-09-15 03:30:58 1663212658 1005.2000 2022-09-15 03:29:58 1663212598 1005.3000 2022-09-15 03:28:58 1663212538 1005.3000 2022-09-15 03:27:59 1663212479 1005.3000 2022-09-15 03:26:58 1663212418 1005.3000 2022-09-15 03:25:58 1663212358 1005.3000 2022-09-15 03:24:58 1663212298 1005.3000 2022-09-15 03:23:58 1663212238 1005.3000 2022-09-15 03:22:59 1663212179 1005.3000 2022-09-15 03:21:58 1663212118 1005.4000 2022-09-15 03:20:58 1663212058 1005.4000 2022-09-15 03:19:58 1663211998 1005.5000 2022-09-15 03:18:58 1663211938 1005.4000 2022-09-15 03:17:59 1663211879 1005.5000 2022-09-15 03:16:58 1663211818 1005.4000 2022-09-15 03:15:58 1663211758 1005.4000 2022-09-15 03:14:58 1663211698 1005.4000 2022-09-15 03:13:59 1663211639 1005.2000 2022-09-15 03:12:58 1663211578 1005.1000 2022-09-15 03:11:58 1663211518 1005.0000 2022-09-15 03:10:58 1663211458 1005.0000 2022-09-15 03:09:58 1663211398 1005.0000 2022-09-15 03:08:59 1663211339 1005.2000 2022-09-15 03:07:58 1663211278 1005.2000 2022-09-15 03:06:58 1663211218 1005.2000 2022-09-15 03:05:58 1663211158 1005.1000 2022-09-15 03:04:58 1663211098 1005.0000 2022-09-15 03:03:59 1663211039 1005.1000 2022-09-15 03:02:58 1663210978 1005.1000 2022-09-15 03:01:58 1663210918 1005.1000 2022-09-15 03:00:58 1663210858 1005.2000 2022-09-15 02:59:58 1663210798 1005.2000 2022-09-15 02:58:59 1663210739 1005.2000 2022-09-15 02:57:58 1663210678 1005.2000 2022-09-15 02:56:58 1663210618 1005.1000 2022-09-15 02:55:58 1663210558 1005.0000 2022-09-15 02:54:59 1663210499 1004.9000 2022-09-15 02:53:58 1663210438 1004.8000 2022-09-15 02:52:58 1663210378 1004.8000 2022-09-15 02:51:58 1663210318 1004.9000 2022-09-15 02:50:58 1663210258 1004.8000 2022-09-15 02:49:59 1663210199 1004.9000 2022-09-15 02:48:58 1663210138 1004.9000 2022-09-15 02:47:58 1663210078 1005.0000 2022-09-15 02:46:58 1663210018 1005.0000 2022-09-15 02:45:58 1663209958 1005.1000 2022-09-15 02:44:59 1663209899 1005.2000 2022-09-15 02:43:58 1663209838 1005.3000 2022-09-15 02:42:58 1663209778 1005.4000 2022-09-15 02:41:58 1663209718 1005.4000 2022-09-15 02:40:59 1663209659 1005.4000 2022-09-15 02:39:58 1663209598 1005.5000 2022-09-15 02:38:58 1663209538 1005.5000 2022-09-15 02:37:58 1663209478 1005.5000 2022-09-15 02:36:58 1663209418 1005.4000 2022-09-15 02:35:59 1663209359 1005.5000 2022-09-15 02:34:58 1663209298 1005.5000 2022-09-15 02:33:58 1663209238 1005.6000 2022-09-15 02:32:58 1663209178 1005.6000 2022-09-15 02:31:58 1663209118 1005.6000 2022-09-15 02:30:59 1663209059 1005.6000 2022-09-15 02:29:58 1663208998 1005.6000 2022-09-15 02:28:58 1663208938 1005.6000 2022-09-15 02:27:58 1663208878 1005.7000 2022-09-15 02:26:59 1663208819 1005.8000 2022-09-15 02:25:58 1663208758 1005.9000 2022-09-15 02:24:58 1663208698 1005.9000 2022-09-15 02:23:58 1663208638 1006.0000 2022-09-15 02:22:58 1663208578 1005.9000 2022-09-15 02:21:59 1663208519 1006.0000 2022-09-15 02:20:58 1663208458 1005.9000 2022-09-15 02:19:58 1663208398 1005.9000 2022-09-15 02:18:58 1663208338 1005.9000 2022-09-15 02:17:58 1663208278 1005.8000 2022-09-15 02:16:59 1663208219 1005.9000 2022-09-15 02:15:58 1663208158 1005.9000 2022-09-15 02:14:58 1663208098 1005.9000 2022-09-15 02:13:58 1663208038 1005.8000 2022-09-15 02:12:58 1663207978 1005.9000 2022-09-15 02:11:59 1663207919 1005.8000 2022-09-15 02:10:58 1663207858 1005.8000 2022-09-15 02:09:58 1663207798 1005.8000 2022-09-15 02:08:58 1663207738 1005.8000 2022-09-15 02:07:59 1663207679 1005.9000 2022-09-15 02:06:58 1663207618 1005.9000 2022-09-15 02:05:58 1663207558 1006.0000 2022-09-15 02:04:58 1663207498 1006.0000 2022-09-15 02:03:58 1663207438 1006.0000 2022-09-15 02:02:59 1663207379 1006.1000 2022-09-15 02:01:58 1663207318 1006.1000 2022-09-15 02:00:58 1663207258 1006.1000 2022-09-15 01:59:58 1663207198 1006.1000 2022-09-15 01:58:58 1663207138 1006.1000 2022-09-15 01:57:59 1663207079 1006.1000 2022-09-15 01:56:58 1663207018 1006.2000 2022-09-15 01:55:58 1663206958 1006.3000 2022-09-15 01:54:58 1663206898 1006.4000 2022-09-15 01:53:59 1663206839 1006.4000 2022-09-15 01:52:58 1663206778 1006.3000 2022-09-15 01:51:58 1663206718 1006.2000 2022-09-15 01:50:58 1663206658 1006.2000 2022-09-15 01:49:58 1663206598 1006.1000 2022-09-15 01:48:59 1663206539 1006.2000 2022-09-15 01:47:58 1663206478 1006.3000 2022-09-15 01:46:58 1663206418 1006.3000 2022-09-15 01:45:58 1663206358 1006.4000 2022-09-15 01:44:58 1663206298 1006.5000 2022-09-15 01:43:59 1663206239 1006.6000 2022-09-15 01:42:58 1663206178 1006.6000 2022-09-15 01:41:58 1663206118 1006.6000 2022-09-15 01:40:58 1663206058 1006.6000 2022-09-15 01:39:58 1663205998 1006.5000 2022-09-15 01:38:59 1663205939 1006.5000 2022-09-15 01:37:58 1663205878 1006.6000 2022-09-15 01:36:58 1663205818 1006.5000 2022-09-15 01:35:58 1663205758 1006.5000 2022-09-15 01:34:59 1663205699 1006.4000 2022-09-15 01:33:58 1663205638 1006.4000 2022-09-15 01:32:58 1663205578 1006.4000 2022-09-15 01:31:58 1663205518 1006.5000 2022-09-15 01:30:58 1663205458 1006.5000 2022-09-15 01:29:59 1663205399 1006.5000 2022-09-15 01:28:58 1663205338 1006.5000 2022-09-15 01:27:58 1663205278 1006.4000 2022-09-15 01:26:58 1663205218 1006.4000 2022-09-15 01:25:58 1663205158 1006.4000 2022-09-15 01:24:59 1663205099 1006.4000 2022-09-15 01:23:58 1663205038 1006.4000 2022-09-15 01:22:58 1663204978 1006.4000 2022-09-15 01:21:58 1663204918 1006.3000 2022-09-15 01:20:58 1663204858 1006.4000 2022-09-15 01:19:59 1663204799 1006.4000 2022-09-15 01:18:58 1663204738 1006.4000 2022-09-15 01:17:58 1663204678 1006.5000 2022-09-15 01:16:58 1663204618 1006.4000 2022-09-15 01:15:59 1663204559 1006.5000 2022-09-15 01:14:58 1663204498 1006.5000 2022-09-15 01:13:58 1663204438 1006.6000 2022-09-15 01:12:58 1663204378 1006.6000 2022-09-15 01:11:58 1663204318 1006.6000 2022-09-15 01:10:59 1663204259 1006.6000 2022-09-15 01:09:58 1663204198 1006.6000 2022-09-15 01:08:58 1663204138 1006.5000 2022-09-15 01:07:58 1663204078 1006.5000 2022-09-15 01:06:58 1663204018 1006.5000 2022-09-15 01:05:59 1663203959 1006.4000 2022-09-15 01:04:58 1663203898 1006.4000 2022-09-15 01:03:58 1663203838 1006.4000 2022-09-15 01:02:58 1663203778 1006.4000 2022-09-15 01:01:59 1663203719 1006.4000 2022-09-15 01:00:58 1663203658 1006.4000 2022-09-15 00:59:58 1663203598 1006.5000 2022-09-15 00:58:58 1663203538 1006.5000 2022-09-15 00:57:58 1663203478 1006.4000 2022-09-15 00:56:59 1663203419 1006.4000 2022-09-15 00:55:58 1663203358 1006.4000 2022-09-15 00:54:58 1663203298 1006.4000 2022-09-15 00:53:58 1663203238 1006.3000 2022-09-15 00:52:58 1663203178 1006.3000 2022-09-15 00:51:59 1663203119 1006.3000 2022-09-15 00:50:58 1663203058 1006.3000 2022-09-15 00:49:58 1663202998 1006.2000 2022-09-15 00:48:58 1663202938 1006.2000 2022-09-15 00:47:58 1663202878 1006.1000 2022-09-15 00:46:59 1663202819 1006.2000 2022-09-15 00:45:58 1663202758 1006.1000 2022-09-15 00:44:58 1663202698 1006.1000 2022-09-15 00:43:58 1663202638 1006.1000 2022-09-15 00:42:59 1663202579 1006.1000 2022-09-15 00:41:58 1663202518 1006.2000 2022-09-15 00:40:58 1663202458 1006.2000 2022-09-15 00:39:58 1663202398 1006.3000 2022-09-15 00:38:58 1663202338 1006.2000 2022-09-15 00:37:59 1663202279 1006.3000 2022-09-15 00:36:58 1663202218 1006.3000 2022-09-15 00:35:58 1663202158 1006.4000 2022-09-15 00:34:58 1663202098 1006.4000 2022-09-15 00:33:58 1663202038 1006.3000 2022-09-15 00:32:59 1663201979 1006.3000 2022-09-15 00:31:58 1663201918 1006.3000 2022-09-15 00:30:58 1663201858 1006.5000 2022-09-15 00:29:59 1663201799 1006.4000 2022-09-15 00:28:58 1663201738 1006.4000 2022-09-15 00:27:58 1663201678 1006.5000 2022-09-15 00:26:58 1663201618 1006.4000 2022-09-15 00:25:58 1663201558 1006.6000 2022-09-15 00:24:59 1663201499 1006.6000 2022-09-15 00:23:58 1663201438 1006.6000 2022-09-15 00:22:58 1663201378 1006.7000 2022-09-15 00:21:58 1663201318 1006.7000 2022-09-15 00:20:58 1663201258 1006.7000 2022-09-15 00:19:59 1663201199 1006.7000 2022-09-15 00:18:58 1663201138 1006.8000 2022-09-15 00:17:58 1663201078 1006.7000 2022-09-15 00:16:58 1663201018 1006.7000 2022-09-15 00:15:58 1663200958 1006.7000 2022-09-15 00:14:59 1663200899 1006.7000 2022-09-15 00:13:58 1663200838 1006.6000 2022-09-15 00:12:58 1663200778 1006.6000 2022-09-15 00:11:58 1663200718 1006.6000 2022-09-15 00:10:59 1663200659 1006.6000 2022-09-15 00:09:58 1663200598 1006.5000 2022-09-15 00:08:58 1663200538 1006.6000 2022-09-15 00:07:58 1663200478 1006.5000 2022-09-15 00:06:58 1663200418 1006.5000 2022-09-15 00:05:59 1663200359 1006.6000 2022-09-15 00:04:58 1663200298 1006.6000 2022-09-15 00:03:58 1663200238 1006.6000 2022-09-15 00:02:58 1663200178 1006.7000 2022-09-15 00:01:58 1663200118 1006.5000 2022-09-15 00:00:59 1663200059 1006.6000