#Date Unixtime Value #------------------------------------------------- 2022-09-13 23:59:59 1663113599 1010.4000 2022-09-13 23:58:58 1663113538 1010.4000 2022-09-13 23:57:58 1663113478 1010.3000 2022-09-13 23:56:58 1663113418 1010.4000 2022-09-13 23:55:59 1663113359 1010.4000 2022-09-13 23:54:58 1663113298 1010.4000 2022-09-13 23:53:58 1663113238 1010.3000 2022-09-13 23:52:58 1663113178 1010.4000 2022-09-13 23:51:58 1663113118 1010.4000 2022-09-13 23:50:59 1663113059 1010.3000 2022-09-13 23:49:58 1663112998 1010.3000 2022-09-13 23:48:58 1663112938 1010.3000 2022-09-13 23:47:58 1663112878 1010.3000 2022-09-13 23:46:58 1663112818 1010.3000 2022-09-13 23:45:59 1663112759 1010.4000 2022-09-13 23:44:58 1663112698 1010.3000 2022-09-13 23:43:58 1663112638 1010.3000 2022-09-13 23:42:58 1663112578 1010.3000 2022-09-13 23:41:59 1663112519 1010.3000 2022-09-13 23:40:58 1663112458 1010.3000 2022-09-13 23:39:58 1663112398 1010.3000 2022-09-13 23:38:58 1663112338 1010.3000 2022-09-13 23:37:58 1663112278 1010.2000 2022-09-13 23:36:59 1663112219 1010.3000 2022-09-13 23:35:58 1663112158 1010.3000 2022-09-13 23:34:58 1663112098 1010.3000 2022-09-13 23:33:58 1663112038 1010.3000 2022-09-13 23:32:58 1663111978 1010.4000 2022-09-13 23:31:59 1663111919 1010.4000 2022-09-13 23:30:58 1663111858 1010.4000 2022-09-13 23:29:58 1663111798 1010.4000 2022-09-13 23:28:58 1663111738 1010.4000 2022-09-13 23:27:58 1663111678 1010.4000 2022-09-13 23:26:59 1663111619 1010.4000 2022-09-13 23:25:58 1663111558 1010.4000 2022-09-13 23:24:58 1663111498 1010.4000 2022-09-13 23:23:58 1663111438 1010.4000 2022-09-13 23:22:59 1663111379 1010.3000 2022-09-13 23:21:58 1663111318 1010.4000 2022-09-13 23:20:58 1663111258 1010.4000 2022-09-13 23:19:58 1663111198 1010.5000 2022-09-13 23:18:58 1663111138 1010.4000 2022-09-13 23:17:59 1663111079 1010.4000 2022-09-13 23:16:58 1663111018 1010.4000 2022-09-13 23:15:58 1663110958 1010.5000 2022-09-13 23:14:58 1663110898 1010.5000 2022-09-13 23:13:58 1663110838 1010.5000 2022-09-13 23:12:59 1663110779 1010.5000 2022-09-13 23:11:58 1663110718 1010.4000 2022-09-13 23:10:58 1663110658 1010.4000 2022-09-13 23:09:58 1663110598 1010.4000 2022-09-13 23:08:59 1663110539 1010.4000 2022-09-13 23:07:58 1663110478 1010.4000 2022-09-13 23:06:58 1663110418 1010.4000 2022-09-13 23:05:58 1663110358 1010.4000 2022-09-13 23:04:58 1663110298 1010.4000 2022-09-13 23:03:59 1663110239 1010.4000 2022-09-13 23:02:58 1663110178 1010.5000 2022-09-13 23:01:58 1663110118 1010.4000 2022-09-13 23:00:58 1663110058 1010.4000 2022-09-13 22:59:58 1663109998 1010.4000 2022-09-13 22:58:59 1663109939 1010.5000 2022-09-13 22:57:58 1663109878 1010.4000 2022-09-13 22:56:58 1663109818 1010.4000 2022-09-13 22:55:58 1663109758 1010.4000 2022-09-13 22:54:59 1663109699 1010.4000 2022-09-13 22:53:58 1663109638 1010.4000 2022-09-13 22:52:58 1663109578 1010.4000 2022-09-13 22:51:58 1663109518 1010.5000 2022-09-13 22:50:58 1663109458 1010.5000 2022-09-13 22:49:59 1663109399 1010.4000 2022-09-13 22:48:58 1663109338 1010.5000 2022-09-13 22:47:58 1663109278 1010.5000 2022-09-13 22:46:58 1663109218 1010.5000 2022-09-13 22:45:58 1663109158 1010.5000 2022-09-13 22:44:59 1663109099 1010.5000 2022-09-13 22:43:58 1663109038 1010.5000 2022-09-13 22:42:58 1663108978 1010.5000 2022-09-13 22:41:58 1663108918 1010.5000 2022-09-13 22:40:59 1663108859 1010.5000 2022-09-13 22:39:58 1663108798 1010.5000 2022-09-13 22:38:58 1663108738 1010.6000 2022-09-13 22:37:58 1663108678 1010.6000 2022-09-13 22:36:58 1663108618 1010.6000 2022-09-13 22:35:59 1663108559 1010.6000 2022-09-13 22:34:58 1663108498 1010.6000 2022-09-13 22:33:58 1663108438 1010.6000 2022-09-13 22:32:58 1663108378 1010.6000 2022-09-13 22:31:58 1663108318 1010.5000 2022-09-13 22:30:59 1663108259 1010.5000 2022-09-13 22:29:58 1663108198 1010.5000 2022-09-13 22:28:58 1663108138 1010.5000 2022-09-13 22:27:58 1663108078 1010.6000 2022-09-13 22:26:59 1663108019 1010.5000 2022-09-13 22:25:58 1663107958 1010.6000 2022-09-13 22:24:58 1663107898 1010.5000 2022-09-13 22:23:58 1663107838 1010.6000 2022-09-13 22:22:58 1663107778 1010.5000 2022-09-13 22:21:59 1663107719 1010.5000 2022-09-13 22:20:58 1663107658 1010.5000 2022-09-13 22:19:58 1663107598 1010.5000 2022-09-13 22:18:58 1663107538 1010.5000 2022-09-13 22:17:58 1663107478 1010.5000 2022-09-13 22:16:59 1663107419 1010.5000 2022-09-13 22:15:58 1663107358 1010.5000 2022-09-13 22:14:58 1663107298 1010.4000 2022-09-13 22:13:58 1663107238 1010.4000 2022-09-13 22:12:58 1663107178 1010.5000 2022-09-13 22:11:59 1663107119 1010.4000 2022-09-13 22:10:58 1663107058 1010.5000 2022-09-13 22:09:58 1663106998 1010.5000 2022-09-13 22:08:58 1663106938 1010.5000 2022-09-13 22:07:59 1663106879 1010.5000 2022-09-13 22:06:58 1663106818 1010.5000 2022-09-13 22:05:58 1663106758 1010.4000 2022-09-13 22:04:58 1663106698 1010.5000 2022-09-13 22:03:58 1663106638 1010.4000 2022-09-13 22:02:59 1663106579 1010.5000 2022-09-13 22:01:58 1663106518 1010.5000 2022-09-13 22:00:58 1663106458 1010.5000 2022-09-13 21:59:58 1663106398 1010.6000 2022-09-13 21:58:58 1663106338 1010.6000 2022-09-13 21:57:59 1663106279 1010.5000 2022-09-13 21:56:58 1663106218 1010.6000 2022-09-13 21:55:58 1663106158 1010.6000 2022-09-13 21:54:58 1663106098 1010.5000 2022-09-13 21:53:58 1663106038 1010.5000 2022-09-13 21:52:59 1663105979 1010.6000 2022-09-13 21:51:58 1663105918 1010.6000 2022-09-13 21:50:58 1663105858 1010.6000 2022-09-13 21:49:58 1663105798 1010.6000 2022-09-13 21:48:59 1663105739 1010.6000 2022-09-13 21:47:58 1663105678 1010.5000 2022-09-13 21:46:58 1663105618 1010.6000 2022-09-13 21:45:58 1663105558 1010.6000 2022-09-13 21:44:58 1663105498 1010.5000 2022-09-13 21:43:59 1663105439 1010.5000 2022-09-13 21:42:58 1663105378 1010.5000 2022-09-13 21:41:58 1663105318 1010.5000 2022-09-13 21:40:58 1663105258 1010.5000 2022-09-13 21:39:58 1663105198 1010.5000 2022-09-13 21:38:59 1663105139 1010.6000 2022-09-13 21:37:58 1663105078 1010.6000 2022-09-13 21:36:58 1663105018 1010.6000 2022-09-13 21:35:58 1663104958 1010.6000 2022-09-13 21:34:58 1663104898 1010.5000 2022-09-13 21:33:59 1663104839 1010.6000 2022-09-13 21:32:58 1663104778 1010.6000 2022-09-13 21:31:58 1663104718 1010.6000 2022-09-13 21:30:58 1663104658 1010.5000 2022-09-13 21:29:59 1663104599 1010.6000 2022-09-13 21:28:58 1663104538 1010.6000 2022-09-13 21:27:58 1663104478 1010.6000 2022-09-13 21:26:58 1663104418 1010.6000 2022-09-13 21:25:58 1663104358 1010.6000 2022-09-13 21:24:59 1663104299 1010.6000 2022-09-13 21:23:58 1663104238 1010.5000 2022-09-13 21:22:58 1663104178 1010.6000 2022-09-13 21:21:58 1663104118 1010.5000 2022-09-13 21:20:58 1663104058 1010.6000 2022-09-13 21:19:59 1663103999 1010.6000 2022-09-13 21:18:58 1663103938 1010.5000 2022-09-13 21:17:58 1663103878 1010.5000 2022-09-13 21:16:58 1663103818 1010.6000 2022-09-13 21:15:58 1663103758 1010.5000 2022-09-13 21:14:59 1663103699 1010.5000 2022-09-13 21:13:58 1663103638 1010.5000 2022-09-13 21:12:58 1663103578 1010.5000 2022-09-13 21:11:58 1663103518 1010.4000 2022-09-13 21:10:59 1663103459 1010.5000 2022-09-13 21:09:58 1663103398 1010.5000 2022-09-13 21:08:58 1663103338 1010.5000 2022-09-13 21:07:58 1663103278 1010.6000 2022-09-13 21:06:58 1663103218 1010.6000 2022-09-13 21:05:59 1663103159 1010.5000 2022-09-13 21:04:58 1663103098 1010.5000 2022-09-13 21:03:58 1663103038 1010.5000 2022-09-13 21:02:58 1663102978 1010.5000 2022-09-13 21:01:58 1663102918 1010.4000 2022-09-13 21:00:59 1663102859 1010.4000 2022-09-13 20:59:58 1663102798 1010.5000 2022-09-13 20:58:58 1663102738 1010.4000 2022-09-13 20:57:58 1663102678 1010.5000 2022-09-13 20:56:58 1663102618 1010.4000 2022-09-13 20:55:59 1663102559 1010.4000 2022-09-13 20:54:58 1663102498 1010.4000 2022-09-13 20:53:58 1663102438 1010.5000 2022-09-13 20:52:58 1663102378 1010.5000 2022-09-13 20:51:59 1663102319 1010.5000 2022-09-13 20:50:58 1663102258 1010.5000 2022-09-13 20:49:58 1663102198 1010.5000 2022-09-13 20:48:58 1663102138 1010.4000 2022-09-13 20:47:58 1663102078 1010.5000 2022-09-13 20:46:59 1663102019 1010.4000 2022-09-13 20:45:58 1663101958 1010.4000 2022-09-13 20:44:58 1663101898 1010.5000 2022-09-13 20:43:58 1663101838 1010.4000 2022-09-13 20:42:58 1663101778 1010.5000 2022-09-13 20:41:59 1663101719 1010.5000 2022-09-13 20:40:58 1663101658 1010.5000 2022-09-13 20:39:58 1663101598 1010.5000 2022-09-13 20:38:58 1663101538 1010.5000 2022-09-13 20:37:59 1663101479 1010.6000 2022-09-13 20:36:58 1663101418 1010.5000 2022-09-13 20:35:58 1663101358 1010.6000 2022-09-13 20:34:58 1663101298 1010.6000 2022-09-13 20:33:58 1663101238 1010.5000 2022-09-13 20:32:59 1663101179 1010.6000 2022-09-13 20:31:58 1663101118 1010.6000 2022-09-13 20:30:58 1663101058 1010.6000 2022-09-13 20:29:58 1663100998 1010.6000 2022-09-13 20:28:58 1663100938 1010.5000 2022-09-13 20:27:59 1663100879 1010.6000 2022-09-13 20:26:58 1663100818 1010.6000 2022-09-13 20:25:58 1663100758 1010.6000 2022-09-13 20:24:58 1663100698 1010.6000 2022-09-13 20:23:59 1663100639 1010.7000 2022-09-13 20:22:58 1663100578 1010.6000 2022-09-13 20:21:58 1663100518 1010.7000 2022-09-13 20:20:58 1663100458 1010.7000 2022-09-13 20:19:58 1663100398 1010.7000 2022-09-13 20:18:59 1663100339 1010.8000 2022-09-13 20:17:58 1663100278 1010.8000 2022-09-13 20:16:58 1663100218 1010.8000 2022-09-13 20:15:58 1663100158 1010.8000 2022-09-13 20:14:58 1663100098 1010.8000 2022-09-13 20:13:59 1663100039 1010.8000 2022-09-13 20:12:58 1663099978 1010.8000 2022-09-13 20:11:58 1663099918 1010.8000 2022-09-13 20:10:58 1663099858 1010.8000 2022-09-13 20:09:59 1663099799 1010.8000 2022-09-13 20:08:58 1663099738 1010.7000 2022-09-13 20:07:58 1663099678 1010.7000 2022-09-13 20:06:58 1663099618 1010.7000 2022-09-13 20:05:58 1663099558 1010.7000 2022-09-13 20:04:59 1663099499 1010.7000 2022-09-13 20:03:58 1663099438 1010.8000 2022-09-13 20:02:58 1663099378 1010.7000 2022-09-13 20:01:58 1663099318 1010.7000 2022-09-13 20:00:58 1663099258 1010.7000 2022-09-13 19:59:59 1663099199 1010.7000 2022-09-13 19:58:58 1663099138 1010.7000 2022-09-13 19:57:58 1663099078 1010.8000 2022-09-13 19:56:58 1663099018 1010.7000 2022-09-13 19:55:58 1663098958 1010.7000 2022-09-13 19:54:59 1663098899 1010.9000 2022-09-13 19:53:58 1663098838 1010.8000 2022-09-13 19:52:58 1663098778 1010.8000 2022-09-13 19:51:58 1663098718 1010.8000 2022-09-13 19:50:59 1663098659 1010.8000 2022-09-13 19:49:58 1663098598 1010.8000 2022-09-13 19:48:58 1663098538 1010.8000 2022-09-13 19:47:58 1663098478 1010.8000 2022-09-13 19:46:58 1663098418 1010.8000 2022-09-13 19:45:59 1663098359 1010.7000 2022-09-13 19:44:58 1663098298 1010.7000 2022-09-13 19:43:58 1663098238 1010.7000 2022-09-13 19:42:58 1663098178 1010.7000 2022-09-13 19:41:58 1663098118 1010.7000 2022-09-13 19:40:59 1663098059 1010.7000 2022-09-13 19:39:58 1663097998 1010.7000 2022-09-13 19:38:58 1663097938 1010.7000 2022-09-13 19:37:58 1663097878 1010.7000 2022-09-13 19:36:58 1663097818 1010.6000 2022-09-13 19:35:59 1663097759 1010.7000 2022-09-13 19:34:58 1663097698 1010.7000 2022-09-13 19:33:58 1663097638 1010.7000 2022-09-13 19:32:58 1663097578 1010.6000 2022-09-13 19:31:59 1663097519 1010.7000 2022-09-13 19:30:58 1663097458 1010.7000 2022-09-13 19:29:58 1663097398 1010.7000 2022-09-13 19:28:58 1663097338 1010.6000 2022-09-13 19:27:58 1663097278 1010.7000 2022-09-13 19:26:59 1663097219 1010.6000 2022-09-13 19:25:58 1663097158 1010.7000 2022-09-13 19:24:58 1663097098 1010.6000 2022-09-13 19:23:58 1663097038 1010.6000 2022-09-13 19:22:58 1663096978 1010.6000 2022-09-13 19:21:59 1663096919 1010.6000 2022-09-13 19:20:58 1663096858 1010.6000 2022-09-13 19:19:58 1663096798 1010.5000 2022-09-13 19:18:58 1663096738 1010.6000 2022-09-13 19:17:59 1663096679 1010.5000 2022-09-13 19:16:58 1663096618 1010.6000 2022-09-13 19:15:58 1663096558 1010.5000 2022-09-13 19:14:58 1663096498 1010.6000 2022-09-13 19:13:58 1663096438 1010.5000 2022-09-13 19:12:59 1663096379 1010.5000 2022-09-13 19:11:58 1663096318 1010.5000 2022-09-13 19:10:58 1663096258 1010.5000 2022-09-13 19:09:58 1663096198 1010.6000 2022-09-13 19:08:58 1663096138 1010.5000 2022-09-13 19:07:59 1663096079 1010.5000 2022-09-13 19:06:58 1663096018 1010.5000 2022-09-13 19:05:58 1663095958 1010.5000 2022-09-13 19:04:58 1663095898 1010.5000 2022-09-13 19:03:59 1663095839 1010.6000 2022-09-13 19:02:58 1663095778 1010.5000 2022-09-13 19:01:58 1663095718 1010.5000 2022-09-13 19:00:58 1663095658 1010.4000 2022-09-13 18:59:58 1663095598 1010.4000 2022-09-13 18:58:59 1663095539 1010.5000 2022-09-13 18:57:58 1663095478 1010.5000 2022-09-13 18:56:58 1663095418 1010.4000 2022-09-13 18:55:58 1663095358 1010.4000 2022-09-13 18:54:58 1663095298 1010.3000 2022-09-13 18:53:59 1663095239 1010.3000 2022-09-13 18:52:58 1663095178 1010.3000 2022-09-13 18:51:58 1663095118 1010.3000 2022-09-13 18:50:58 1663095058 1010.4000 2022-09-13 18:49:58 1663094998 1010.4000 2022-09-13 18:48:59 1663094939 1010.4000 2022-09-13 18:47:58 1663094878 1010.4000 2022-09-13 18:46:58 1663094818 1010.4000 2022-09-13 18:45:58 1663094758 1010.5000 2022-09-13 18:44:58 1663094698 1010.5000 2022-09-13 18:43:59 1663094639 1010.5000 2022-09-13 18:42:58 1663094578 1010.5000 2022-09-13 18:41:58 1663094518 1010.5000 2022-09-13 18:40:58 1663094458 1010.4000 2022-09-13 18:39:59 1663094399 1010.5000 2022-09-13 18:38:58 1663094338 1010.5000 2022-09-13 18:37:58 1663094278 1010.5000 2022-09-13 18:36:58 1663094218 1010.5000 2022-09-13 18:35:58 1663094158 1010.3000 2022-09-13 18:34:59 1663094099 1010.4000 2022-09-13 18:33:58 1663094038 1010.4000 2022-09-13 18:32:58 1663093978 1010.4000 2022-09-13 18:31:58 1663093918 1010.4000 2022-09-13 18:30:58 1663093858 1010.4000 2022-09-13 18:29:59 1663093799 1010.4000 2022-09-13 18:28:58 1663093738 1010.4000 2022-09-13 18:27:58 1663093678 1010.4000 2022-09-13 18:26:58 1663093618 1010.4000 2022-09-13 18:25:58 1663093558 1010.4000 2022-09-13 18:24:59 1663093499 1010.3000 2022-09-13 18:23:58 1663093438 1010.4000 2022-09-13 18:22:58 1663093378 1010.4000 2022-09-13 18:21:58 1663093318 1010.4000 2022-09-13 18:20:59 1663093259 1010.3000 2022-09-13 18:19:58 1663093198 1010.4000 2022-09-13 18:18:58 1663093138 1010.4000 2022-09-13 18:17:58 1663093078 1010.4000 2022-09-13 18:16:58 1663093018 1010.4000 2022-09-13 18:15:59 1663092959 1010.4000 2022-09-13 18:14:58 1663092898 1010.4000 2022-09-13 18:13:58 1663092838 1010.4000 2022-09-13 18:12:58 1663092778 1010.4000 2022-09-13 18:11:58 1663092718 1010.3000 2022-09-13 18:10:59 1663092659 1010.3000 2022-09-13 18:09:58 1663092598 1010.2000 2022-09-13 18:08:58 1663092538 1010.2000 2022-09-13 18:07:58 1663092478 1010.2000 2022-09-13 18:06:58 1663092418 1010.2000 2022-09-13 18:05:59 1663092359 1010.1000 2022-09-13 18:04:58 1663092298 1010.2000 2022-09-13 18:03:58 1663092238 1010.2000 2022-09-13 18:02:58 1663092178 1010.1000 2022-09-13 18:01:59 1663092119 1010.2000 2022-09-13 18:00:58 1663092058 1010.2000 2022-09-13 17:59:58 1663091998 1010.2000 2022-09-13 17:58:58 1663091938 1010.2000 2022-09-13 17:57:58 1663091878 1010.1000 2022-09-13 17:56:59 1663091819 1010.1000 2022-09-13 17:55:58 1663091758 1010.1000 2022-09-13 17:54:58 1663091698 1010.1000 2022-09-13 17:53:58 1663091638 1010.1000 2022-09-13 17:52:58 1663091578 1010.1000 2022-09-13 17:51:59 1663091519 1010.1000 2022-09-13 17:50:58 1663091458 1010.1000 2022-09-13 17:49:58 1663091398 1010.1000 2022-09-13 17:48:58 1663091338 1010.1000 2022-09-13 17:47:58 1663091278 1010.1000 2022-09-13 17:46:59 1663091219 1010.1000 2022-09-13 17:45:58 1663091158 1010.1000 2022-09-13 17:44:58 1663091098 1010.1000 2022-09-13 17:43:58 1663091038 1010.1000 2022-09-13 17:42:58 1663090978 1010.1000 2022-09-13 17:41:59 1663090919 1010.1000 2022-09-13 17:40:58 1663090858 1010.1000 2022-09-13 17:39:58 1663090798 1010.1000 2022-09-13 17:38:58 1663090738 1010.1000 2022-09-13 17:37:59 1663090679 1010.1000 2022-09-13 17:36:58 1663090618 1010.0000 2022-09-13 17:35:58 1663090558 1010.0000 2022-09-13 17:34:58 1663090498 1010.0000 2022-09-13 17:33:58 1663090438 1010.0000 2022-09-13 17:32:59 1663090379 1010.1000 2022-09-13 17:31:58 1663090318 1010.0000 2022-09-13 17:30:58 1663090258 1010.1000 2022-09-13 17:29:58 1663090198 1010.1000 2022-09-13 17:28:58 1663090138 1010.1000 2022-09-13 17:27:59 1663090079 1010.1000 2022-09-13 17:26:58 1663090018 1010.1000 2022-09-13 17:25:58 1663089958 1010.1000 2022-09-13 17:24:58 1663089898 1010.1000 2022-09-13 17:23:59 1663089839 1010.0000 2022-09-13 17:22:58 1663089778 1010.1000 2022-09-13 17:21:58 1663089718 1010.1000 2022-09-13 17:20:58 1663089658 1010.1000 2022-09-13 17:19:58 1663089598 1010.0000 2022-09-13 17:18:59 1663089539 1010.0000 2022-09-13 17:17:58 1663089478 1010.0000 2022-09-13 17:16:58 1663089418 1010.1000 2022-09-13 17:15:58 1663089358 1010.0000 2022-09-13 17:14:58 1663089298 1010.0000 2022-09-13 17:13:59 1663089239 1010.1000 2022-09-13 17:12:58 1663089178 1010.1000 2022-09-13 17:11:58 1663089118 1010.1000 2022-09-13 17:10:58 1663089058 1010.1000 2022-09-13 17:09:58 1663088998 1010.1000 2022-09-13 17:08:59 1663088939 1010.1000 2022-09-13 17:07:58 1663088878 1010.0000 2022-09-13 17:06:58 1663088818 1010.1000 2022-09-13 17:05:58 1663088758 1010.1000 2022-09-13 17:04:58 1663088698 1010.0000 2022-09-13 17:03:59 1663088639 1010.1000 2022-09-13 17:02:58 1663088578 1010.1000 2022-09-13 17:01:58 1663088518 1010.1000 2022-09-13 17:00:58 1663088458 1010.0000 2022-09-13 16:59:59 1663088399 1010.1000 2022-09-13 16:58:58 1663088338 1010.1000 2022-09-13 16:57:58 1663088278 1010.1000 2022-09-13 16:56:58 1663088218 1010.0000 2022-09-13 16:55:58 1663088158 1010.1000 2022-09-13 16:54:59 1663088099 1010.1000 2022-09-13 16:53:58 1663088038 1010.1000 2022-09-13 16:52:58 1663087978 1010.0000 2022-09-13 16:51:58 1663087918 1010.0000 2022-09-13 16:50:58 1663087858 1010.0000 2022-09-13 16:49:59 1663087799 1010.0000 2022-09-13 16:48:58 1663087738 1010.0000 2022-09-13 16:47:58 1663087678 1010.0000 2022-09-13 16:46:58 1663087618 1010.0000 2022-09-13 16:45:59 1663087559 1010.0000 2022-09-13 16:44:58 1663087498 1010.0000 2022-09-13 16:43:58 1663087438 1009.9000 2022-09-13 16:42:58 1663087378 1009.9000 2022-09-13 16:41:58 1663087318 1009.9000 2022-09-13 16:40:59 1663087259 1010.0000 2022-09-13 16:39:58 1663087198 1010.0000 2022-09-13 16:38:58 1663087138 1009.9000 2022-09-13 16:37:58 1663087078 1009.9000 2022-09-13 16:36:58 1663087018 1009.9000 2022-09-13 16:35:59 1663086959 1010.0000 2022-09-13 16:34:58 1663086898 1009.9000 2022-09-13 16:33:58 1663086838 1009.9000 2022-09-13 16:32:58 1663086778 1009.9000 2022-09-13 16:31:59 1663086719 1009.9000 2022-09-13 16:30:58 1663086658 1010.0000 2022-09-13 16:29:58 1663086598 1009.9000 2022-09-13 16:28:58 1663086538 1009.9000 2022-09-13 16:27:58 1663086478 1009.9000 2022-09-13 16:26:59 1663086419 1009.9000 2022-09-13 16:25:58 1663086358 1009.9000 2022-09-13 16:24:58 1663086298 1009.9000 2022-09-13 16:23:58 1663086238 1009.9000 2022-09-13 16:22:58 1663086178 1009.8000 2022-09-13 16:21:59 1663086119 1009.9000 2022-09-13 16:20:58 1663086058 1009.9000 2022-09-13 16:19:58 1663085998 1009.9000 2022-09-13 16:18:58 1663085938 1009.9000 2022-09-13 16:17:58 1663085878 1009.9000 2022-09-13 16:16:59 1663085819 1009.9000 2022-09-13 16:15:58 1663085758 1009.8000 2022-09-13 16:14:58 1663085698 1009.9000 2022-09-13 16:13:58 1663085638 1009.8000 2022-09-13 16:12:59 1663085579 1009.8000 2022-09-13 16:11:58 1663085518 1009.8000 2022-09-13 16:10:58 1663085458 1009.8000 2022-09-13 16:09:58 1663085398 1009.9000 2022-09-13 16:08:58 1663085338 1009.8000 2022-09-13 16:07:59 1663085279 1009.9000 2022-09-13 16:06:58 1663085218 1009.8000 2022-09-13 16:05:58 1663085158 1009.8000 2022-09-13 16:04:58 1663085098 1009.9000 2022-09-13 16:03:58 1663085038 1009.8000 2022-09-13 16:02:59 1663084979 1009.8000 2022-09-13 16:01:58 1663084918 1009.8000 2022-09-13 16:00:58 1663084858 1009.7000 2022-09-13 15:59:58 1663084798 1009.8000 2022-09-13 15:58:59 1663084739 1009.7000 2022-09-13 15:57:58 1663084678 1009.7000 2022-09-13 15:56:58 1663084618 1009.7000 2022-09-13 15:55:58 1663084558 1009.7000 2022-09-13 15:54:58 1663084498 1009.7000 2022-09-13 15:53:59 1663084439 1009.7000 2022-09-13 15:52:58 1663084378 1009.7000 2022-09-13 15:51:58 1663084318 1009.6000 2022-09-13 15:50:58 1663084258 1009.6000 2022-09-13 15:49:58 1663084198 1009.6000 2022-09-13 15:48:59 1663084139 1009.7000 2022-09-13 15:47:58 1663084078 1009.6000 2022-09-13 15:46:58 1663084018 1009.7000 2022-09-13 15:45:58 1663083958 1009.7000 2022-09-13 15:44:58 1663083898 1009.6000 2022-09-13 15:43:59 1663083839 1009.7000 2022-09-13 15:42:58 1663083778 1009.7000 2022-09-13 15:41:58 1663083718 1009.7000 2022-09-13 15:40:58 1663083658 1009.6000 2022-09-13 15:39:58 1663083598 1009.6000 2022-09-13 15:38:59 1663083539 1009.7000 2022-09-13 15:37:58 1663083478 1009.7000 2022-09-13 15:36:58 1663083418 1009.6000 2022-09-13 15:35:58 1663083358 1009.7000 2022-09-13 15:34:59 1663083299 1009.6000 2022-09-13 15:33:58 1663083238 1009.7000 2022-09-13 15:32:58 1663083178 1009.7000 2022-09-13 15:31:58 1663083118 1009.7000 2022-09-13 15:30:58 1663083058 1009.6000 2022-09-13 15:29:59 1663082999 1009.6000 2022-09-13 15:28:58 1663082938 1009.7000 2022-09-13 15:27:58 1663082878 1009.7000 2022-09-13 15:26:58 1663082818 1009.7000 2022-09-13 15:25:58 1663082758 1009.7000 2022-09-13 15:24:59 1663082699 1009.7000 2022-09-13 15:23:58 1663082638 1009.7000 2022-09-13 15:22:58 1663082578 1009.7000 2022-09-13 15:21:58 1663082518 1009.7000 2022-09-13 15:20:58 1663082458 1009.7000 2022-09-13 15:19:59 1663082399 1009.7000 2022-09-13 15:18:58 1663082338 1009.7000 2022-09-13 15:17:58 1663082278 1009.8000 2022-09-13 15:16:58 1663082218 1009.7000 2022-09-13 15:15:59 1663082159 1009.7000 2022-09-13 15:14:58 1663082098 1009.7000 2022-09-13 15:13:58 1663082038 1009.7000 2022-09-13 15:12:58 1663081978 1009.7000 2022-09-13 15:11:58 1663081918 1009.8000 2022-09-13 15:10:59 1663081859 1009.8000 2022-09-13 15:09:58 1663081798 1009.8000 2022-09-13 15:08:58 1663081738 1009.8000 2022-09-13 15:07:58 1663081678 1009.8000 2022-09-13 15:06:58 1663081618 1009.8000 2022-09-13 15:05:59 1663081559 1009.8000 2022-09-13 15:04:58 1663081498 1009.8000 2022-09-13 15:03:58 1663081438 1009.8000 2022-09-13 15:02:58 1663081378 1009.8000 2022-09-13 15:01:59 1663081319 1009.8000 2022-09-13 15:00:58 1663081258 1009.9000 2022-09-13 14:59:58 1663081198 1009.8000 2022-09-13 14:58:58 1663081138 1009.8000 2022-09-13 14:57:58 1663081078 1009.8000 2022-09-13 14:56:59 1663081019 1009.9000 2022-09-13 14:55:58 1663080958 1009.9000 2022-09-13 14:54:58 1663080898 1009.8000 2022-09-13 14:53:58 1663080838 1009.8000 2022-09-13 14:52:58 1663080778 1009.9000 2022-09-13 14:51:59 1663080719 1009.9000 2022-09-13 14:50:58 1663080658 1009.9000 2022-09-13 14:49:58 1663080598 1009.9000 2022-09-13 14:48:58 1663080538 1009.9000 2022-09-13 14:47:58 1663080478 1009.9000 2022-09-13 14:46:59 1663080419 1010.0000 2022-09-13 14:45:58 1663080358 1010.0000 2022-09-13 14:44:58 1663080298 1009.9000 2022-09-13 14:43:58 1663080238 1010.0000 2022-09-13 14:42:59 1663080179 1010.0000 2022-09-13 14:41:58 1663080118 1010.0000 2022-09-13 14:40:58 1663080058 1010.0000 2022-09-13 14:39:58 1663079998 1010.1000 2022-09-13 14:38:58 1663079938 1010.1000 2022-09-13 14:37:59 1663079879 1010.1000 2022-09-13 14:36:58 1663079818 1010.1000 2022-09-13 14:35:58 1663079758 1010.1000 2022-09-13 14:34:58 1663079698 1010.1000 2022-09-13 14:33:58 1663079638 1010.1000 2022-09-13 14:32:59 1663079579 1010.1000 2022-09-13 14:31:58 1663079518 1010.1000 2022-09-13 14:30:58 1663079458 1010.0000 2022-09-13 14:29:58 1663079398 1010.1000 2022-09-13 14:28:58 1663079338 1010.1000 2022-09-13 14:27:59 1663079279 1010.1000 2022-09-13 14:26:58 1663079218 1010.1000 2022-09-13 14:25:58 1663079158 1010.1000 2022-09-13 14:24:58 1663079098 1010.1000 2022-09-13 14:23:59 1663079039 1010.1000 2022-09-13 14:22:58 1663078978 1010.0000 2022-09-13 14:21:58 1663078918 1010.1000 2022-09-13 14:20:58 1663078858 1010.0000 2022-09-13 14:19:58 1663078798 1010.0000 2022-09-13 14:18:59 1663078739 1010.0000 2022-09-13 14:17:58 1663078678 1010.1000 2022-09-13 14:16:58 1663078618 1010.1000 2022-09-13 14:15:58 1663078558 1010.0000 2022-09-13 14:14:58 1663078498 1010.1000 2022-09-13 14:13:59 1663078439 1010.1000 2022-09-13 14:12:58 1663078378 1010.0000 2022-09-13 14:11:58 1663078318 1010.0000 2022-09-13 14:10:58 1663078258 1010.1000 2022-09-13 14:09:59 1663078199 1010.0000 2022-09-13 14:08:58 1663078138 1010.0000 2022-09-13 14:07:58 1663078078 1010.1000 2022-09-13 14:06:58 1663078018 1010.1000 2022-09-13 14:05:58 1663077958 1010.0000 2022-09-13 14:04:59 1663077899 1010.0000 2022-09-13 14:03:58 1663077838 1010.1000 2022-09-13 14:02:58 1663077778 1010.1000 2022-09-13 14:01:58 1663077718 1010.1000 2022-09-13 14:00:58 1663077658 1010.1000 2022-09-13 13:59:59 1663077599 1010.1000 2022-09-13 13:58:58 1663077538 1010.1000 2022-09-13 13:57:58 1663077478 1010.1000 2022-09-13 13:56:58 1663077418 1010.1000 2022-09-13 13:55:59 1663077359 1010.1000 2022-09-13 13:54:58 1663077298 1010.1000 2022-09-13 13:53:58 1663077238 1010.2000 2022-09-13 13:52:58 1663077178 1010.1000 2022-09-13 13:51:58 1663077118 1010.1000 2022-09-13 13:50:59 1663077059 1010.1000 2022-09-13 13:49:58 1663076998 1010.1000 2022-09-13 13:48:58 1663076938 1010.1000 2022-09-13 13:47:58 1663076878 1010.1000 2022-09-13 13:46:58 1663076818 1010.1000 2022-09-13 13:45:59 1663076759 1010.1000 2022-09-13 13:44:58 1663076698 1010.2000 2022-09-13 13:43:58 1663076638 1010.2000 2022-09-13 13:42:58 1663076578 1010.1000 2022-09-13 13:41:59 1663076519 1010.1000 2022-09-13 13:40:58 1663076458 1010.1000 2022-09-13 13:39:58 1663076398 1010.2000 2022-09-13 13:38:58 1663076338 1010.2000 2022-09-13 13:37:58 1663076278 1010.2000 2022-09-13 13:36:59 1663076219 1010.1000 2022-09-13 13:35:58 1663076158 1010.3000 2022-09-13 13:34:58 1663076098 1010.2000 2022-09-13 13:33:58 1663076038 1010.3000 2022-09-13 13:32:58 1663075978 1010.2000 2022-09-13 13:31:59 1663075919 1010.2000 2022-09-13 13:30:58 1663075858 1010.3000 2022-09-13 13:29:58 1663075798 1010.3000 2022-09-13 13:28:58 1663075738 1010.2000 2022-09-13 13:27:58 1663075678 1010.3000 2022-09-13 13:26:59 1663075619 1010.3000 2022-09-13 13:25:58 1663075558 1010.3000 2022-09-13 13:24:58 1663075498 1010.3000 2022-09-13 13:23:58 1663075438 1010.3000 2022-09-13 13:22:58 1663075378 1010.3000 2022-09-13 13:21:59 1663075319 1010.3000 2022-09-13 13:20:58 1663075258 1010.3000 2022-09-13 13:19:58 1663075198 1010.3000 2022-09-13 13:18:58 1663075138 1010.3000 2022-09-13 13:17:59 1663075079 1010.3000 2022-09-13 13:16:58 1663075018 1010.3000 2022-09-13 13:15:58 1663074958 1010.3000 2022-09-13 13:14:58 1663074898 1010.4000 2022-09-13 13:13:58 1663074838 1010.3000 2022-09-13 13:12:59 1663074779 1010.4000 2022-09-13 13:11:58 1663074718 1010.4000 2022-09-13 13:10:58 1663074658 1010.4000 2022-09-13 13:09:58 1663074598 1010.4000 2022-09-13 13:08:58 1663074538 1010.5000 2022-09-13 13:07:59 1663074479 1010.4000 2022-09-13 13:06:58 1663074418 1010.5000 2022-09-13 13:05:58 1663074358 1010.5000 2022-09-13 13:04:58 1663074298 1010.5000 2022-09-13 13:03:59 1663074239 1010.5000 2022-09-13 13:02:58 1663074178 1010.5000 2022-09-13 13:01:58 1663074118 1010.5000 2022-09-13 13:00:58 1663074058 1010.5000 2022-09-13 12:59:58 1663073998 1010.5000 2022-09-13 12:58:59 1663073939 1010.5000 2022-09-13 12:57:58 1663073878 1010.5000 2022-09-13 12:56:58 1663073818 1010.6000 2022-09-13 12:55:58 1663073758 1010.5000 2022-09-13 12:54:58 1663073698 1010.5000 2022-09-13 12:53:59 1663073639 1010.6000 2022-09-13 12:52:58 1663073578 1010.6000 2022-09-13 12:51:58 1663073518 1010.6000 2022-09-13 12:50:58 1663073458 1010.6000 2022-09-13 12:49:59 1663073399 1010.6000 2022-09-13 12:48:58 1663073338 1010.7000 2022-09-13 12:47:58 1663073278 1010.6000 2022-09-13 12:46:58 1663073218 1010.6000 2022-09-13 12:45:58 1663073158 1010.6000 2022-09-13 12:44:59 1663073099 1010.6000 2022-09-13 12:43:58 1663073038 1010.6000 2022-09-13 12:42:58 1663072978 1010.5000 2022-09-13 12:41:58 1663072918 1010.6000 2022-09-13 12:40:58 1663072858 1010.5000 2022-09-13 12:39:59 1663072799 1010.6000 2022-09-13 12:38:58 1663072738 1010.6000 2022-09-13 12:37:58 1663072678 1010.6000 2022-09-13 12:36:58 1663072618 1010.6000 2022-09-13 12:35:58 1663072558 1010.6000 2022-09-13 12:34:59 1663072499 1010.6000 2022-09-13 12:33:58 1663072438 1010.6000 2022-09-13 12:32:58 1663072378 1010.6000 2022-09-13 12:31:58 1663072318 1010.7000 2022-09-13 12:30:59 1663072259 1010.6000 2022-09-13 12:29:58 1663072198 1010.6000 2022-09-13 12:28:58 1663072138 1010.6000 2022-09-13 12:27:58 1663072078 1010.6000 2022-09-13 12:26:58 1663072018 1010.7000 2022-09-13 12:25:59 1663071959 1010.6000 2022-09-13 12:24:58 1663071898 1010.5000 2022-09-13 12:23:58 1663071838 1010.6000 2022-09-13 12:22:58 1663071778 1010.6000 2022-09-13 12:21:58 1663071718 1010.6000 2022-09-13 12:20:59 1663071659 1010.6000 2022-09-13 12:19:58 1663071598 1010.6000 2022-09-13 12:18:58 1663071538 1010.6000 2022-09-13 12:17:58 1663071478 1010.6000 2022-09-13 12:16:59 1663071419 1010.6000 2022-09-13 12:15:58 1663071358 1010.7000 2022-09-13 12:14:58 1663071298 1010.8000 2022-09-13 12:13:58 1663071238 1010.8000 2022-09-13 12:12:58 1663071178 1010.7000 2022-09-13 12:11:59 1663071119 1010.8000 2022-09-13 12:10:58 1663071058 1010.7000 2022-09-13 12:09:58 1663070998 1010.7000 2022-09-13 12:08:58 1663070938 1010.7000 2022-09-13 12:07:58 1663070878 1010.8000 2022-09-13 12:06:59 1663070819 1010.8000 2022-09-13 12:05:58 1663070758 1010.8000 2022-09-13 12:04:58 1663070698 1010.8000 2022-09-13 12:03:58 1663070638 1010.9000 2022-09-13 12:02:59 1663070579 1010.9000 2022-09-13 12:01:58 1663070518 1011.0000 2022-09-13 12:00:58 1663070458 1010.9000 2022-09-13 11:59:58 1663070398 1010.9000 2022-09-13 11:58:58 1663070338 1010.9000 2022-09-13 11:57:59 1663070279 1010.9000 2022-09-13 11:56:58 1663070218 1010.9000 2022-09-13 11:55:58 1663070158 1010.9000 2022-09-13 11:54:58 1663070098 1010.9000 2022-09-13 11:53:58 1663070038 1010.8000 2022-09-13 11:52:59 1663069979 1010.9000 2022-09-13 11:51:58 1663069918 1010.9000 2022-09-13 11:50:58 1663069858 1010.9000 2022-09-13 11:49:58 1663069798 1011.0000 2022-09-13 11:48:58 1663069738 1010.9000 2022-09-13 11:47:59 1663069679 1010.9000 2022-09-13 11:46:58 1663069618 1010.9000 2022-09-13 11:45:58 1663069558 1011.0000 2022-09-13 11:44:58 1663069498 1011.0000 2022-09-13 11:43:59 1663069439 1011.1000 2022-09-13 11:42:58 1663069378 1011.0000 2022-09-13 11:41:58 1663069318 1011.0000 2022-09-13 11:40:58 1663069258 1011.1000 2022-09-13 11:39:58 1663069198 1011.0000 2022-09-13 11:38:59 1663069139 1011.1000 2022-09-13 11:37:58 1663069078 1011.1000 2022-09-13 11:36:58 1663069018 1011.0000 2022-09-13 11:35:58 1663068958 1011.1000 2022-09-13 11:34:58 1663068898 1010.9000 2022-09-13 11:33:59 1663068839 1011.0000 2022-09-13 11:32:58 1663068778 1011.0000 2022-09-13 11:31:58 1663068718 1011.1000 2022-09-13 11:30:58 1663068658 1011.1000 2022-09-13 11:29:59 1663068599 1011.1000 2022-09-13 11:28:58 1663068538 1011.2000 2022-09-13 11:27:58 1663068478 1011.1000 2022-09-13 11:26:58 1663068418 1011.2000 2022-09-13 11:25:58 1663068358 1011.1000 2022-09-13 11:24:59 1663068299 1011.2000 2022-09-13 11:23:58 1663068238 1011.2000 2022-09-13 11:22:58 1663068178 1011.2000 2022-09-13 11:21:58 1663068118 1011.2000 2022-09-13 11:20:58 1663068058 1011.2000 2022-09-13 11:19:59 1663067999 1011.3000 2022-09-13 11:18:58 1663067938 1011.3000 2022-09-13 11:17:58 1663067878 1011.3000 2022-09-13 11:16:58 1663067818 1011.3000 2022-09-13 11:15:58 1663067758 1011.3000 2022-09-13 11:14:59 1663067699 1011.3000 2022-09-13 11:13:58 1663067638 1011.3000 2022-09-13 11:12:58 1663067578 1011.3000 2022-09-13 11:11:58 1663067518 1011.2000 2022-09-13 11:10:59 1663067459 1011.2000 2022-09-13 11:09:58 1663067398 1011.2000 2022-09-13 11:08:58 1663067338 1011.3000 2022-09-13 11:07:58 1663067278 1011.3000 2022-09-13 11:06:58 1663067218 1011.4000 2022-09-13 11:05:59 1663067159 1011.4000 2022-09-13 11:04:58 1663067098 1011.4000 2022-09-13 11:03:58 1663067038 1011.4000 2022-09-13 11:02:58 1663066978 1011.3000 2022-09-13 11:01:58 1663066918 1011.4000 2022-09-13 11:00:59 1663066859 1011.4000 2022-09-13 10:59:58 1663066798 1011.5000 2022-09-13 10:58:58 1663066738 1011.4000 2022-09-13 10:57:58 1663066678 1011.5000 2022-09-13 10:56:59 1663066619 1011.6000 2022-09-13 10:55:58 1663066558 1011.6000 2022-09-13 10:54:58 1663066498 1011.6000 2022-09-13 10:53:58 1663066438 1011.6000 2022-09-13 10:52:58 1663066378 1011.6000 2022-09-13 10:51:59 1663066319 1011.6000 2022-09-13 10:50:58 1663066258 1011.6000 2022-09-13 10:49:58 1663066198 1011.6000 2022-09-13 10:48:58 1663066138 1011.6000 2022-09-13 10:47:58 1663066078 1011.6000 2022-09-13 10:46:59 1663066019 1011.6000 2022-09-13 10:45:58 1663065958 1011.6000 2022-09-13 10:44:58 1663065898 1011.6000 2022-09-13 10:43:58 1663065838 1011.7000 2022-09-13 10:42:58 1663065778 1011.6000 2022-09-13 10:41:59 1663065719 1011.7000 2022-09-13 10:40:58 1663065658 1011.6000 2022-09-13 10:39:58 1663065598 1011.6000 2022-09-13 10:38:58 1663065538 1011.6000 2022-09-13 10:37:58 1663065478 1011.6000 2022-09-13 10:36:59 1663065419 1011.6000 2022-09-13 10:35:58 1663065358 1011.7000 2022-09-13 10:34:58 1663065298 1011.8000 2022-09-13 10:33:58 1663065238 1011.8000 2022-09-13 10:32:59 1663065179 1011.8000 2022-09-13 10:31:58 1663065118 1011.8000 2022-09-13 10:30:58 1663065058 1011.8000 2022-09-13 10:29:58 1663064998 1011.8000 2022-09-13 10:28:58 1663064938 1011.7000 2022-09-13 10:27:59 1663064879 1011.7000 2022-09-13 10:26:58 1663064818 1011.7000 2022-09-13 10:25:58 1663064758 1011.6000 2022-09-13 10:24:58 1663064698 1011.7000 2022-09-13 10:23:58 1663064638 1011.6000 2022-09-13 10:22:59 1663064579 1011.7000 2022-09-13 10:21:58 1663064518 1011.7000 2022-09-13 10:20:58 1663064458 1011.7000 2022-09-13 10:19:58 1663064398 1011.7000 2022-09-13 10:18:58 1663064338 1011.8000 2022-09-13 10:17:59 1663064279 1011.8000 2022-09-13 10:16:58 1663064218 1011.8000 2022-09-13 10:15:58 1663064158 1011.8000 2022-09-13 10:14:58 1663064098 1011.8000 2022-09-13 10:13:59 1663064039 1011.8000 2022-09-13 10:12:58 1663063978 1011.8000 2022-09-13 10:11:58 1663063918 1011.8000 2022-09-13 10:10:58 1663063858 1011.9000 2022-09-13 10:09:58 1663063798 1011.8000 2022-09-13 10:08:59 1663063739 1011.8000 2022-09-13 10:07:58 1663063678 1011.8000 2022-09-13 10:06:58 1663063618 1011.8000 2022-09-13 10:05:58 1663063558 1011.8000 2022-09-13 10:04:58 1663063498 1011.7000 2022-09-13 10:03:59 1663063439 1011.7000 2022-09-13 10:02:58 1663063378 1011.8000 2022-09-13 10:01:58 1663063318 1011.8000 2022-09-13 10:00:58 1663063258 1011.8000 2022-09-13 09:59:58 1663063198 1011.8000 2022-09-13 09:58:59 1663063139 1011.8000 2022-09-13 09:57:58 1663063078 1011.8000 2022-09-13 09:56:58 1663063018 1011.8000 2022-09-13 09:55:58 1663062958 1011.8000 2022-09-13 09:54:59 1663062899 1011.8000 2022-09-13 09:53:58 1663062838 1011.8000 2022-09-13 09:52:58 1663062778 1011.8000 2022-09-13 09:51:58 1663062718 1011.8000 2022-09-13 09:50:58 1663062658 1011.9000 2022-09-13 09:49:59 1663062599 1011.9000 2022-09-13 09:48:58 1663062538 1011.9000 2022-09-13 09:47:58 1663062478 1011.9000 2022-09-13 09:46:58 1663062418 1011.9000 2022-09-13 09:45:58 1663062358 1011.8000 2022-09-13 09:44:59 1663062299 1011.8000 2022-09-13 09:43:58 1663062238 1011.8000 2022-09-13 09:42:58 1663062178 1011.9000 2022-09-13 09:41:58 1663062118 1011.9000 2022-09-13 09:40:59 1663062059 1011.9000 2022-09-13 09:39:58 1663061998 1011.9000 2022-09-13 09:38:58 1663061938 1012.0000 2022-09-13 09:37:58 1663061878 1012.0000 2022-09-13 09:36:58 1663061818 1012.0000 2022-09-13 09:35:59 1663061759 1012.0000 2022-09-13 09:34:58 1663061698 1012.1000 2022-09-13 09:33:58 1663061638 1012.0000 2022-09-13 09:32:58 1663061578 1012.1000 2022-09-13 09:31:58 1663061518 1012.1000 2022-09-13 09:30:59 1663061459 1012.1000 2022-09-13 09:29:58 1663061398 1012.1000 2022-09-13 09:28:58 1663061338 1012.1000 2022-09-13 09:27:58 1663061278 1012.1000 2022-09-13 09:26:59 1663061219 1012.1000 2022-09-13 09:25:58 1663061158 1012.1000 2022-09-13 09:24:58 1663061098 1012.1000 2022-09-13 09:23:58 1663061038 1012.1000 2022-09-13 09:22:58 1663060978 1012.0000 2022-09-13 09:21:59 1663060919 1012.0000 2022-09-13 09:20:58 1663060858 1012.1000 2022-09-13 09:19:58 1663060798 1012.1000 2022-09-13 09:18:58 1663060738 1012.1000 2022-09-13 09:17:58 1663060678 1012.0000 2022-09-13 09:16:59 1663060619 1012.1000 2022-09-13 09:15:58 1663060558 1012.1000 2022-09-13 09:14:58 1663060498 1012.2000 2022-09-13 09:13:58 1663060438 1012.2000 2022-09-13 09:12:59 1663060379 1012.2000 2022-09-13 09:11:58 1663060318 1012.2000 2022-09-13 09:10:58 1663060258 1012.2000 2022-09-13 09:09:58 1663060198 1012.2000 2022-09-13 09:08:58 1663060138 1012.1000 2022-09-13 09:07:59 1663060079 1012.1000 2022-09-13 09:06:58 1663060018 1012.0000 2022-09-13 09:05:58 1663059958 1012.0000 2022-09-13 09:04:58 1663059898 1012.0000 2022-09-13 09:03:58 1663059838 1012.0000 2022-09-13 09:02:59 1663059779 1011.9000 2022-09-13 09:01:58 1663059718 1012.0000 2022-09-13 09:00:58 1663059658 1012.0000 2022-09-13 08:59:58 1663059598 1011.9000 2022-09-13 08:58:59 1663059539 1012.0000 2022-09-13 08:57:58 1663059478 1011.9000 2022-09-13 08:56:58 1663059418 1011.9000 2022-09-13 08:55:58 1663059358 1011.9000 2022-09-13 08:54:58 1663059298 1011.9000 2022-09-13 08:53:59 1663059239 1011.9000 2022-09-13 08:52:58 1663059178 1011.9000 2022-09-13 08:51:58 1663059118 1012.0000 2022-09-13 08:50:58 1663059058 1012.0000 2022-09-13 08:49:58 1663058998 1012.0000 2022-09-13 08:48:59 1663058939 1012.1000 2022-09-13 08:47:58 1663058878 1012.1000 2022-09-13 08:46:58 1663058818 1012.1000 2022-09-13 08:45:58 1663058758 1012.1000 2022-09-13 08:44:58 1663058698 1012.1000 2022-09-13 08:43:59 1663058639 1012.1000 2022-09-13 08:42:58 1663058578 1012.0000 2022-09-13 08:41:58 1663058518 1012.0000 2022-09-13 08:40:58 1663058458 1012.0000 2022-09-13 08:39:58 1663058398 1012.0000 2022-09-13 08:38:59 1663058339 1012.1000 2022-09-13 08:37:58 1663058278 1012.1000 2022-09-13 08:36:58 1663058218 1012.1000 2022-09-13 08:35:58 1663058158 1012.0000 2022-09-13 08:34:59 1663058099 1012.1000 2022-09-13 08:33:58 1663058038 1012.0000 2022-09-13 08:32:58 1663057978 1012.0000 2022-09-13 08:31:58 1663057918 1012.0000 2022-09-13 08:30:58 1663057858 1012.0000 2022-09-13 08:29:59 1663057799 1012.0000 2022-09-13 08:28:58 1663057738 1012.0000 2022-09-13 08:27:58 1663057678 1012.0000 2022-09-13 08:26:58 1663057618 1011.9000 2022-09-13 08:25:58 1663057558 1011.9000 2022-09-13 08:24:59 1663057499 1011.9000 2022-09-13 08:23:58 1663057438 1011.9000 2022-09-13 08:22:58 1663057378 1011.9000 2022-09-13 08:21:58 1663057318 1012.0000 2022-09-13 08:20:58 1663057258 1012.0000 2022-09-13 08:19:59 1663057199 1011.9000 2022-09-13 08:18:58 1663057138 1011.9000 2022-09-13 08:17:58 1663057078 1011.9000 2022-09-13 08:16:58 1663057018 1012.0000 2022-09-13 08:15:59 1663056959 1012.0000 2022-09-13 08:14:58 1663056898 1012.0000 2022-09-13 08:13:58 1663056838 1012.0000 2022-09-13 08:12:58 1663056778 1012.0000 2022-09-13 08:11:58 1663056718 1012.0000 2022-09-13 08:10:59 1663056659 1012.0000 2022-09-13 08:09:58 1663056598 1012.0000 2022-09-13 08:08:58 1663056538 1012.0000 2022-09-13 08:07:58 1663056478 1012.0000 2022-09-13 08:06:58 1663056418 1012.0000 2022-09-13 08:05:59 1663056359 1012.0000 2022-09-13 08:04:58 1663056298 1012.0000 2022-09-13 08:03:58 1663056238 1012.0000 2022-09-13 08:02:58 1663056178 1012.0000 2022-09-13 08:01:59 1663056119 1012.1000 2022-09-13 08:00:58 1663056058 1012.1000 2022-09-13 07:59:58 1663055998 1012.1000 2022-09-13 07:58:58 1663055938 1012.1000 2022-09-13 07:57:58 1663055878 1012.0000 2022-09-13 07:56:59 1663055819 1012.1000 2022-09-13 07:55:58 1663055758 1012.1000 2022-09-13 07:54:58 1663055698 1012.1000 2022-09-13 07:53:58 1663055638 1012.1000 2022-09-13 07:52:58 1663055578 1012.0000 2022-09-13 07:51:59 1663055519 1012.0000 2022-09-13 07:50:58 1663055458 1012.0000 2022-09-13 07:49:58 1663055398 1012.1000 2022-09-13 07:48:58 1663055338 1012.0000 2022-09-13 07:47:59 1663055279 1012.0000 2022-09-13 07:46:58 1663055218 1012.1000 2022-09-13 07:45:58 1663055158 1012.0000 2022-09-13 07:44:58 1663055098 1012.1000 2022-09-13 07:43:58 1663055038 1012.0000 2022-09-13 07:42:59 1663054979 1012.1000 2022-09-13 07:41:58 1663054918 1012.1000 2022-09-13 07:40:58 1663054858 1012.0000 2022-09-13 07:39:58 1663054798 1012.0000 2022-09-13 07:38:58 1663054738 1012.0000 2022-09-13 07:37:59 1663054679 1012.1000 2022-09-13 07:36:58 1663054618 1012.1000 2022-09-13 07:35:58 1663054558 1012.1000 2022-09-13 07:34:58 1663054498 1012.1000 2022-09-13 07:33:58 1663054438 1012.1000 2022-09-13 07:32:59 1663054379 1012.1000 2022-09-13 07:31:58 1663054318 1012.1000 2022-09-13 07:30:58 1663054258 1012.1000 2022-09-13 07:29:58 1663054198 1012.1000 2022-09-13 07:28:59 1663054139 1012.1000 2022-09-13 07:27:58 1663054078 1012.0000 2022-09-13 07:26:58 1663054018 1012.1000 2022-09-13 07:25:58 1663053958 1012.1000 2022-09-13 07:24:58 1663053898 1012.1000 2022-09-13 07:23:59 1663053839 1012.1000 2022-09-13 07:22:58 1663053778 1012.1000 2022-09-13 07:21:58 1663053718 1012.1000 2022-09-13 07:20:58 1663053658 1012.1000 2022-09-13 07:19:58 1663053598 1012.0000 2022-09-13 07:18:59 1663053539 1012.0000 2022-09-13 07:17:58 1663053478 1012.1000 2022-09-13 07:16:58 1663053418 1012.0000 2022-09-13 07:15:58 1663053358 1012.0000 2022-09-13 07:14:59 1663053299 1012.0000 2022-09-13 07:13:58 1663053238 1012.0000 2022-09-13 07:12:58 1663053178 1012.0000 2022-09-13 07:11:58 1663053118 1012.0000 2022-09-13 07:10:58 1663053058 1012.0000 2022-09-13 07:09:59 1663052999 1012.0000 2022-09-13 07:08:58 1663052938 1012.0000 2022-09-13 07:07:58 1663052878 1012.0000 2022-09-13 07:06:58 1663052818 1011.9000 2022-09-13 07:05:58 1663052758 1012.0000 2022-09-13 07:04:59 1663052699 1011.9000 2022-09-13 07:03:58 1663052638 1012.0000 2022-09-13 07:02:58 1663052578 1012.0000 2022-09-13 07:01:58 1663052518 1012.0000 2022-09-13 07:00:58 1663052458 1011.9000 2022-09-13 06:59:59 1663052399 1011.9000 2022-09-13 06:58:58 1663052338 1012.0000 2022-09-13 06:57:58 1663052278 1011.9000 2022-09-13 06:56:58 1663052218 1012.0000 2022-09-13 06:55:59 1663052159 1012.0000 2022-09-13 06:54:58 1663052098 1012.0000 2022-09-13 06:53:58 1663052038 1012.0000 2022-09-13 06:52:58 1663051978 1012.0000 2022-09-13 06:51:58 1663051918 1012.0000 2022-09-13 06:50:59 1663051859 1012.0000 2022-09-13 06:49:58 1663051798 1012.0000 2022-09-13 06:48:58 1663051738 1012.1000 2022-09-13 06:47:58 1663051678 1012.0000 2022-09-13 06:46:58 1663051618 1012.0000 2022-09-13 06:45:59 1663051559 1012.0000 2022-09-13 06:44:58 1663051498 1012.0000 2022-09-13 06:43:58 1663051438 1012.0000 2022-09-13 06:42:58 1663051378 1012.0000 2022-09-13 06:41:59 1663051319 1012.0000 2022-09-13 06:40:58 1663051258 1012.0000 2022-09-13 06:39:58 1663051198 1012.0000 2022-09-13 06:38:58 1663051138 1012.0000 2022-09-13 06:37:58 1663051078 1012.0000 2022-09-13 06:36:59 1663051019 1012.0000 2022-09-13 06:35:58 1663050958 1012.0000 2022-09-13 06:34:58 1663050898 1012.0000 2022-09-13 06:33:58 1663050838 1012.0000 2022-09-13 06:32:58 1663050778 1011.8000 2022-09-13 06:31:59 1663050719 1011.9000 2022-09-13 06:30:58 1663050658 1011.9000 2022-09-13 06:29:58 1663050598 1011.9000 2022-09-13 06:28:58 1663050538 1011.9000 2022-09-13 06:27:58 1663050478 1011.9000 2022-09-13 06:26:59 1663050419 1011.9000 2022-09-13 06:25:58 1663050358 1011.9000 2022-09-13 06:24:58 1663050298 1011.9000 2022-09-13 06:23:58 1663050238 1011.8000 2022-09-13 06:22:59 1663050179 1011.9000 2022-09-13 06:21:58 1663050118 1011.9000 2022-09-13 06:20:58 1663050058 1011.9000 2022-09-13 06:19:58 1663049998 1011.8000 2022-09-13 06:18:58 1663049938 1011.9000 2022-09-13 06:17:59 1663049879 1011.9000 2022-09-13 06:16:58 1663049818 1011.9000 2022-09-13 06:15:58 1663049758 1011.9000 2022-09-13 06:14:58 1663049698 1011.8000 2022-09-13 06:13:58 1663049638 1011.9000 2022-09-13 06:12:59 1663049579 1011.9000 2022-09-13 06:11:58 1663049518 1011.8000 2022-09-13 06:10:58 1663049458 1011.9000 2022-09-13 06:09:58 1663049398 1011.9000 2022-09-13 06:08:59 1663049339 1011.8000 2022-09-13 06:07:58 1663049278 1011.8000 2022-09-13 06:06:58 1663049218 1011.8000 2022-09-13 06:05:58 1663049158 1011.8000 2022-09-13 06:04:58 1663049098 1011.8000 2022-09-13 06:03:59 1663049039 1011.8000 2022-09-13 06:02:58 1663048978 1011.8000 2022-09-13 06:01:58 1663048918 1011.8000 2022-09-13 06:00:58 1663048858 1011.7000 2022-09-13 05:59:58 1663048798 1011.8000 2022-09-13 05:58:59 1663048739 1011.7000 2022-09-13 05:57:58 1663048678 1011.7000 2022-09-13 05:56:58 1663048618 1011.8000 2022-09-13 05:55:58 1663048558 1011.8000 2022-09-13 05:54:58 1663048498 1011.8000 2022-09-13 05:53:59 1663048439 1011.8000 2022-09-13 05:52:58 1663048378 1011.8000 2022-09-13 05:51:58 1663048318 1011.8000 2022-09-13 05:50:58 1663048258 1011.8000 2022-09-13 05:49:59 1663048199 1011.8000 2022-09-13 05:48:58 1663048138 1011.8000 2022-09-13 05:47:58 1663048078 1011.8000 2022-09-13 05:46:58 1663048018 1011.8000 2022-09-13 05:45:58 1663047958 1011.8000 2022-09-13 05:44:59 1663047899 1011.8000 2022-09-13 05:43:58 1663047838 1011.8000 2022-09-13 05:42:58 1663047778 1011.9000 2022-09-13 05:41:58 1663047718 1011.9000 2022-09-13 05:40:58 1663047658 1011.9000 2022-09-13 05:39:59 1663047599 1011.9000 2022-09-13 05:38:58 1663047538 1011.9000 2022-09-13 05:37:58 1663047478 1011.8000 2022-09-13 05:36:58 1663047418 1011.9000 2022-09-13 05:35:58 1663047358 1011.9000 2022-09-13 05:34:59 1663047299 1011.8000 2022-09-13 05:33:58 1663047238 1011.9000 2022-09-13 05:32:58 1663047178 1011.8000 2022-09-13 05:31:58 1663047118 1011.9000 2022-09-13 05:30:58 1663047058 1011.9000 2022-09-13 05:29:59 1663046999 1011.9000 2022-09-13 05:28:58 1663046938 1011.9000 2022-09-13 05:27:58 1663046878 1011.9000 2022-09-13 05:26:58 1663046818 1011.9000 2022-09-13 05:25:59 1663046759 1011.8000 2022-09-13 05:24:58 1663046698 1011.9000 2022-09-13 05:23:58 1663046638 1011.9000 2022-09-13 05:22:58 1663046578 1011.9000 2022-09-13 05:21:58 1663046518 1011.9000 2022-09-13 05:20:59 1663046459 1011.9000 2022-09-13 05:19:58 1663046398 1012.0000 2022-09-13 05:18:58 1663046338 1011.9000 2022-09-13 05:17:58 1663046278 1011.9000 2022-09-13 05:16:58 1663046218 1012.0000 2022-09-13 05:15:59 1663046159 1011.9000 2022-09-13 05:14:58 1663046098 1011.9000 2022-09-13 05:13:58 1663046038 1011.9000 2022-09-13 05:12:58 1663045978 1011.9000 2022-09-13 05:11:59 1663045919 1011.8000 2022-09-13 05:10:58 1663045858 1011.9000 2022-09-13 05:09:58 1663045798 1011.9000 2022-09-13 05:08:58 1663045738 1011.9000 2022-09-13 05:07:58 1663045678 1011.8000 2022-09-13 05:06:59 1663045619 1011.9000 2022-09-13 05:05:58 1663045558 1011.9000 2022-09-13 05:04:58 1663045498 1011.9000 2022-09-13 05:03:58 1663045438 1011.8000 2022-09-13 05:02:58 1663045378 1011.8000 2022-09-13 05:01:59 1663045319 1011.8000 2022-09-13 05:00:58 1663045258 1011.9000 2022-09-13 04:59:58 1663045198 1011.8000 2022-09-13 04:58:58 1663045138 1011.9000 2022-09-13 04:57:58 1663045078 1011.8000 2022-09-13 04:56:59 1663045019 1011.8000 2022-09-13 04:55:58 1663044958 1011.8000 2022-09-13 04:54:58 1663044898 1011.8000 2022-09-13 04:53:58 1663044838 1011.8000 2022-09-13 04:52:58 1663044778 1011.8000 2022-09-13 04:51:59 1663044719 1011.8000 2022-09-13 04:50:58 1663044658 1011.8000 2022-09-13 04:49:58 1663044598 1011.8000 2022-09-13 04:48:58 1663044538 1011.8000 2022-09-13 04:47:59 1663044479 1011.7000 2022-09-13 04:46:58 1663044418 1011.7000 2022-09-13 04:45:58 1663044358 1011.8000 2022-09-13 04:44:58 1663044298 1011.7000 2022-09-13 04:43:58 1663044238 1011.8000 2022-09-13 04:42:59 1663044179 1011.7000 2022-09-13 04:41:58 1663044118 1011.7000 2022-09-13 04:39:58 1663043998 1011.8000 2022-09-13 04:39:58 1663043998 1011.8000 2022-09-13 04:38:58 1663043938 1011.7000 2022-09-13 04:37:58 1663043878 1011.7000 2022-09-13 04:36:59 1663043819 1011.7000 2022-09-13 04:35:58 1663043758 1011.7000 2022-09-13 04:34:58 1663043698 1011.7000 2022-09-13 04:33:58 1663043638 1011.6000 2022-09-13 04:32:59 1663043579 1011.6000 2022-09-13 04:31:58 1663043518 1011.6000 2022-09-13 04:30:58 1663043458 1011.6000 2022-09-13 04:29:58 1663043398 1011.6000 2022-09-13 04:28:58 1663043338 1011.6000 2022-09-13 04:27:59 1663043279 1011.6000 2022-09-13 04:26:58 1663043218 1011.6000 2022-09-13 04:25:58 1663043158 1011.6000 2022-09-13 04:24:58 1663043098 1011.6000 2022-09-13 04:23:58 1663043038 1011.6000 2022-09-13 04:22:59 1663042979 1011.6000 2022-09-13 04:21:58 1663042918 1011.6000 2022-09-13 04:20:58 1663042858 1011.6000 2022-09-13 04:19:58 1663042798 1011.5000 2022-09-13 04:18:59 1663042739 1011.5000 2022-09-13 04:17:58 1663042678 1011.6000 2022-09-13 04:16:58 1663042618 1011.5000 2022-09-13 04:15:58 1663042558 1011.5000 2022-09-13 04:14:58 1663042498 1011.6000 2022-09-13 04:13:59 1663042439 1011.6000 2022-09-13 04:12:58 1663042378 1011.6000 2022-09-13 04:11:58 1663042318 1011.5000 2022-09-13 04:10:58 1663042258 1011.6000 2022-09-13 04:09:58 1663042198 1011.6000 2022-09-13 04:08:59 1663042139 1011.6000 2022-09-13 04:07:58 1663042078 1011.6000 2022-09-13 04:06:58 1663042018 1011.6000 2022-09-13 04:05:58 1663041958 1011.6000 2022-09-13 04:04:58 1663041898 1011.5000 2022-09-13 04:03:59 1663041839 1011.5000 2022-09-13 04:02:58 1663041778 1011.5000 2022-09-13 04:01:58 1663041718 1011.5000 2022-09-13 04:00:58 1663041658 1011.5000 2022-09-13 03:59:59 1663041599 1011.5000 2022-09-13 03:58:58 1663041538 1011.5000 2022-09-13 03:57:58 1663041478 1011.5000 2022-09-13 03:56:58 1663041418 1011.5000 2022-09-13 03:55:58 1663041358 1011.6000 2022-09-13 03:54:59 1663041299 1011.5000 2022-09-13 03:53:58 1663041238 1011.5000 2022-09-13 03:52:58 1663041178 1011.5000 2022-09-13 03:51:58 1663041118 1011.6000 2022-09-13 03:50:58 1663041058 1011.5000 2022-09-13 03:49:59 1663040999 1011.5000 2022-09-13 03:48:58 1663040938 1011.5000 2022-09-13 03:47:58 1663040878 1011.6000 2022-09-13 03:46:58 1663040818 1011.4000 2022-09-13 03:45:59 1663040759 1011.5000 2022-09-13 03:44:58 1663040698 1011.5000 2022-09-13 03:43:58 1663040638 1011.5000 2022-09-13 03:42:58 1663040578 1011.5000 2022-09-13 03:41:58 1663040518 1011.5000 2022-09-13 03:40:59 1663040459 1011.5000 2022-09-13 03:39:58 1663040398 1011.6000 2022-09-13 03:38:58 1663040338 1011.5000 2022-09-13 03:37:58 1663040278 1011.5000 2022-09-13 03:36:58 1663040218 1011.5000 2022-09-13 03:35:59 1663040159 1011.6000 2022-09-13 03:34:58 1663040098 1011.6000 2022-09-13 03:33:58 1663040038 1011.6000 2022-09-13 03:32:58 1663039978 1011.5000 2022-09-13 03:31:59 1663039919 1011.5000 2022-09-13 03:30:58 1663039858 1011.5000 2022-09-13 03:29:58 1663039798 1011.5000 2022-09-13 03:28:58 1663039738 1011.5000 2022-09-13 03:27:58 1663039678 1011.6000 2022-09-13 03:26:59 1663039619 1011.5000 2022-09-13 03:25:58 1663039558 1011.5000 2022-09-13 03:24:58 1663039498 1011.5000 2022-09-13 03:23:58 1663039438 1011.5000 2022-09-13 03:22:58 1663039378 1011.5000 2022-09-13 03:21:59 1663039319 1011.6000 2022-09-13 03:20:58 1663039258 1011.5000 2022-09-13 03:19:58 1663039198 1011.6000 2022-09-13 03:18:58 1663039138 1011.6000 2022-09-13 03:17:58 1663039078 1011.5000 2022-09-13 03:16:59 1663039019 1011.5000 2022-09-13 03:15:58 1663038958 1011.5000 2022-09-13 03:14:58 1663038898 1011.6000 2022-09-13 03:13:58 1663038838 1011.6000 2022-09-13 03:12:59 1663038779 1011.6000 2022-09-13 03:11:58 1663038718 1011.7000 2022-09-13 03:10:58 1663038658 1011.7000 2022-09-13 03:09:58 1663038598 1011.6000 2022-09-13 03:08:58 1663038538 1011.6000 2022-09-13 03:07:59 1663038479 1011.7000 2022-09-13 03:06:58 1663038418 1011.7000 2022-09-13 03:05:58 1663038358 1011.7000 2022-09-13 03:04:58 1663038298 1011.7000 2022-09-13 03:03:58 1663038238 1011.6000 2022-09-13 03:02:59 1663038179 1011.7000 2022-09-13 03:01:58 1663038118 1011.8000 2022-09-13 03:00:58 1663038058 1011.7000 2022-09-13 02:59:58 1663037998 1011.6000 2022-09-13 02:58:59 1663037939 1011.7000 2022-09-13 02:57:58 1663037878 1011.8000 2022-09-13 02:56:58 1663037818 1011.7000 2022-09-13 02:55:58 1663037758 1011.8000 2022-09-13 02:54:58 1663037698 1011.7000 2022-09-13 02:53:59 1663037639 1011.7000 2022-09-13 02:52:58 1663037578 1011.7000 2022-09-13 02:51:58 1663037518 1011.8000 2022-09-13 02:50:58 1663037458 1011.8000 2022-09-13 02:49:58 1663037398 1011.8000 2022-09-13 02:48:59 1663037339 1011.7000 2022-09-13 02:47:58 1663037278 1011.8000 2022-09-13 02:46:58 1663037218 1011.8000 2022-09-13 02:45:58 1663037158 1011.7000 2022-09-13 02:44:58 1663037098 1011.7000 2022-09-13 02:43:59 1663037039 1011.7000 2022-09-13 02:42:58 1663036978 1011.8000 2022-09-13 02:41:58 1663036918 1011.8000 2022-09-13 02:40:58 1663036858 1011.8000 2022-09-13 02:39:59 1663036799 1011.8000 2022-09-13 02:38:58 1663036738 1011.8000 2022-09-13 02:37:58 1663036678 1011.8000 2022-09-13 02:36:58 1663036618 1011.8000 2022-09-13 02:35:58 1663036558 1011.9000 2022-09-13 02:34:59 1663036499 1011.8000 2022-09-13 02:33:58 1663036438 1011.8000 2022-09-13 02:32:58 1663036378 1011.8000 2022-09-13 02:31:58 1663036318 1011.8000 2022-09-13 02:30:58 1663036258 1011.8000 2022-09-13 02:29:59 1663036199 1011.8000 2022-09-13 02:28:58 1663036138 1011.8000 2022-09-13 02:27:58 1663036078 1011.9000 2022-09-13 02:26:58 1663036018 1011.8000 2022-09-13 02:25:59 1663035959 1011.8000 2022-09-13 02:24:58 1663035898 1011.8000 2022-09-13 02:23:58 1663035838 1011.8000 2022-09-13 02:22:58 1663035778 1011.8000 2022-09-13 02:21:58 1663035718 1011.7000 2022-09-13 02:20:59 1663035659 1011.8000 2022-09-13 02:19:58 1663035598 1011.8000 2022-09-13 02:18:58 1663035538 1011.8000 2022-09-13 02:17:58 1663035478 1011.9000 2022-09-13 02:16:58 1663035418 1011.8000 2022-09-13 02:15:59 1663035359 1011.9000 2022-09-13 02:14:58 1663035298 1011.9000 2022-09-13 02:13:58 1663035238 1011.9000 2022-09-13 02:12:58 1663035178 1011.8000 2022-09-13 02:11:58 1663035118 1011.8000 2022-09-13 02:10:59 1663035059 1011.9000 2022-09-13 02:09:58 1663034998 1011.8000 2022-09-13 02:08:58 1663034938 1011.8000 2022-09-13 02:07:58 1663034878 1011.8000 2022-09-13 02:06:59 1663034819 1011.9000 2022-09-13 02:05:58 1663034758 1011.9000 2022-09-13 02:04:58 1663034698 1011.9000 2022-09-13 02:03:58 1663034638 1011.9000 2022-09-13 02:02:58 1663034578 1011.9000 2022-09-13 02:01:59 1663034519 1012.0000 2022-09-13 02:00:58 1663034458 1011.9000 2022-09-13 01:59:58 1663034398 1011.9000 2022-09-13 01:58:58 1663034338 1011.9000 2022-09-13 01:57:58 1663034278 1011.8000 2022-09-13 01:56:59 1663034219 1011.8000 2022-09-13 01:55:58 1663034158 1011.9000 2022-09-13 01:54:58 1663034098 1011.9000 2022-09-13 01:53:58 1663034038 1011.9000 2022-09-13 01:52:59 1663033979 1011.9000 2022-09-13 01:51:58 1663033918 1011.9000 2022-09-13 01:50:58 1663033858 1011.9000 2022-09-13 01:49:58 1663033798 1011.9000 2022-09-13 01:48:58 1663033738 1011.9000 2022-09-13 01:47:59 1663033679 1012.0000 2022-09-13 01:46:58 1663033618 1011.9000 2022-09-13 01:45:58 1663033558 1011.9000 2022-09-13 01:44:58 1663033498 1011.9000 2022-09-13 01:43:58 1663033438 1011.9000 2022-09-13 01:42:59 1663033379 1011.9000 2022-09-13 01:41:58 1663033318 1012.0000 2022-09-13 01:40:58 1663033258 1011.9000 2022-09-13 01:39:58 1663033198 1011.9000 2022-09-13 01:38:58 1663033138 1012.0000 2022-09-13 01:37:59 1663033079 1011.9000 2022-09-13 01:36:58 1663033018 1012.0000 2022-09-13 01:35:58 1663032958 1011.9000 2022-09-13 01:34:58 1663032898 1012.0000 2022-09-13 01:33:58 1663032838 1011.9000 2022-09-13 01:32:59 1663032779 1012.0000 2022-09-13 01:31:58 1663032718 1012.0000 2022-09-13 01:30:58 1663032658 1011.9000 2022-09-13 01:29:58 1663032598 1012.0000 2022-09-13 01:28:59 1663032539 1011.9000 2022-09-13 01:27:58 1663032478 1012.0000 2022-09-13 01:26:58 1663032418 1012.0000 2022-09-13 01:25:58 1663032358 1012.0000 2022-09-13 01:24:58 1663032298 1012.0000 2022-09-13 01:23:59 1663032239 1012.1000 2022-09-13 01:22:58 1663032178 1012.1000 2022-09-13 01:21:58 1663032118 1012.1000 2022-09-13 01:20:58 1663032058 1012.2000 2022-09-13 01:19:58 1663031998 1012.2000 2022-09-13 01:18:59 1663031939 1012.1000 2022-09-13 01:17:58 1663031878 1012.2000 2022-09-13 01:16:58 1663031818 1012.1000 2022-09-13 01:15:58 1663031758 1012.1000 2022-09-13 01:14:59 1663031699 1012.2000 2022-09-13 01:13:58 1663031638 1012.2000 2022-09-13 01:12:58 1663031578 1012.2000 2022-09-13 01:11:58 1663031518 1012.2000 2022-09-13 01:10:58 1663031458 1012.2000 2022-09-13 01:09:59 1663031399 1012.1000 2022-09-13 01:08:58 1663031338 1012.2000 2022-09-13 01:07:58 1663031278 1012.1000 2022-09-13 01:06:58 1663031218 1012.1000 2022-09-13 01:05:58 1663031158 1012.1000 2022-09-13 01:04:59 1663031099 1012.2000 2022-09-13 01:03:58 1663031038 1012.1000 2022-09-13 01:02:58 1663030978 1012.1000 2022-09-13 01:01:58 1663030918 1012.2000 2022-09-13 01:00:58 1663030858 1012.1000 2022-09-13 00:59:59 1663030799 1012.2000 2022-09-13 00:58:58 1663030738 1012.1000 2022-09-13 00:57:58 1663030678 1012.2000 2022-09-13 00:56:58 1663030618 1012.1000 2022-09-13 00:55:59 1663030559 1012.1000 2022-09-13 00:54:58 1663030498 1012.2000 2022-09-13 00:53:58 1663030438 1012.1000 2022-09-13 00:52:58 1663030378 1012.2000 2022-09-13 00:51:58 1663030318 1012.1000 2022-09-13 00:50:59 1663030259 1012.2000 2022-09-13 00:49:58 1663030198 1012.2000 2022-09-13 00:48:58 1663030138 1012.1000 2022-09-13 00:47:58 1663030078 1012.2000 2022-09-13 00:46:58 1663030018 1012.2000 2022-09-13 00:45:59 1663029959 1012.2000 2022-09-13 00:44:58 1663029898 1012.1000 2022-09-13 00:43:58 1663029838 1012.2000 2022-09-13 00:42:58 1663029778 1012.2000 2022-09-13 00:41:58 1663029718 1012.1000 2022-09-13 00:40:59 1663029659 1012.1000 2022-09-13 00:39:58 1663029598 1012.1000 2022-09-13 00:38:58 1663029538 1012.1000 2022-09-13 00:37:58 1663029478 1012.1000 2022-09-13 00:36:59 1663029419 1012.1000 2022-09-13 00:35:58 1663029358 1012.1000 2022-09-13 00:34:58 1663029298 1012.0000 2022-09-13 00:33:58 1663029238 1012.2000 2022-09-13 00:32:58 1663029178 1012.1000 2022-09-13 00:31:59 1663029119 1012.1000 2022-09-13 00:30:58 1663029058 1012.2000 2022-09-13 00:29:58 1663028998 1012.1000 2022-09-13 00:28:58 1663028938 1012.1000 2022-09-13 00:27:58 1663028878 1012.1000 2022-09-13 00:26:59 1663028819 1012.1000 2022-09-13 00:25:58 1663028758 1012.1000 2022-09-13 00:24:58 1663028698 1012.2000 2022-09-13 00:23:58 1663028638 1012.2000 2022-09-13 00:22:59 1663028579 1012.2000 2022-09-13 00:21:58 1663028518 1012.2000 2022-09-13 00:20:58 1663028458 1012.2000 2022-09-13 00:19:58 1663028398 1012.2000 2022-09-13 00:18:58 1663028338 1012.3000 2022-09-13 00:17:59 1663028279 1012.2000 2022-09-13 00:16:58 1663028218 1012.2000 2022-09-13 00:15:58 1663028158 1012.3000 2022-09-13 00:14:58 1663028098 1012.2000 2022-09-13 00:13:58 1663028038 1012.2000 2022-09-13 00:12:59 1663027979 1012.2000 2022-09-13 00:11:58 1663027918 1012.2000 2022-09-13 00:10:58 1663027858 1012.3000 2022-09-13 00:09:58 1663027798 1012.3000 2022-09-13 00:08:58 1663027738 1012.3000 2022-09-13 00:07:59 1663027679 1012.3000 2022-09-13 00:06:58 1663027618 1012.3000 2022-09-13 00:05:58 1663027558 1012.3000 2022-09-13 00:04:58 1663027498 1012.3000 2022-09-13 00:03:58 1663027438 1012.3000 2022-09-13 00:02:59 1663027379 1012.2000 2022-09-13 00:01:59 1663027319 1012.2000 2022-09-13 00:00:59 1663027259 1012.2000